{"ticker": {"uuid": "a9777fc9-698f-4399-8ec6-429a7695fb9a", "symbol": "IS-FF202", "name": "iShares II Public Limited Company - iShares $ TIPS UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF202 fell 10.05%, moving from 80,885.00 to 72,760.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,760.00"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75148.0, "high": 74060.0, "low": 72143.0, "close": 72760.0, "volume": 80}, "trend_line": 79786.466667, "activity_lines": {"activity_5": 74481.8, "activity_10": 75754.054545, "activity_20": 77445.12381, "activity_30": 78425.460215}, "trend_signal": 0, "fair_value": 85584.570513, "relative_strength": -30.467414, "rate_of_change": -0.43977810152122576, "market_dynamics": -1.109242, "expectation": {"probability": 49.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 85500.0, "high": 86262.0, "low": 85500.0, "close": 86262.0, "volume": 736}, "trend_line": 81730.833333, "activity_lines": {"activity_5": 85683.266667, "activity_10": 85471.745455, "activity_20": 84507.985714, "activity_30": 83279.716129}, "trend_signal": 1, "fair_value": 80785.788462, "relative_strength": 13.369383, "rate_of_change": 0.31404329018723737, "market_dynamics": 0.803686, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86262.0, "high": 86086.0, "low": 84186.0, "close": 84186.0, "volume": 49}, "trend_line": 81891.366667, "activity_lines": {"activity_5": 85211.133333, "activity_10": 85290.909091, "activity_20": 84605.119048, "activity_30": 83438.113978}, "trend_signal": 1, "fair_value": 80810.705128, "relative_strength": 6.64377, "rate_of_change": 0.19641710166581014, "market_dynamics": 0.385103, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84186.0, "high": 83257.0, "low": 82495.0, "close": 82562.0, "volume": 504}, "trend_line": 82016.933333, "activity_lines": {"activity_5": 84290.4, "activity_10": 84804.309091, "activity_20": 84516.72381, "activity_30": 83481.380645}, "trend_signal": 1, "fair_value": 80855.051282, "relative_strength": 2.767147, "rate_of_change": 0.1533332158328709, "market_dynamics": 0.045896, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82502.0, "high": 83517.0, "low": 82502.0, "close": 83350.0, "volume": 218}, "trend_line": 82197.0, "activity_lines": {"activity_5": 83838.666667, "activity_10": 84490.090909, "activity_20": 84480.719048, "activity_30": 83567.384946}, "trend_signal": 1, "fair_value": 80873.705128, "relative_strength": 5.572808, "rate_of_change": 0.21954815875510858, "market_dynamics": -0.383093, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83000.0, "high": 85320.0, "low": 83000.0, "close": 85160.0, "volume": 506}, "trend_line": 82438.1, "activity_lines": {"activity_5": 84101.333333, "activity_10": 84550.036364, "activity_20": 84599.580952, "activity_30": 83758.546237}, "trend_signal": 1, "fair_value": 80891.628205, "relative_strength": 10.054343, "rate_of_change": 0.29331970753191217, "market_dynamics": -0.613775, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85160.0, "high": 85999.0, "low": 84490.0, "close": 84749.0, "volume": 366}, "trend_line": 82652.566667, "activity_lines": {"activity_5": 84249.666667, "activity_10": 84527.8, "activity_20": 84653.309524, "activity_30": 83907.636559}, "trend_signal": 1, "fair_value": 80911.794872, "relative_strength": 8.503401, "rate_of_change": 0.26015479129189123, "market_dynamics": -0.552432, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84749.0, "high": 84750.0, "low": 84000.0, "close": 84215.0, "volume": 153}, "trend_line": 82834.033333, "activity_lines": {"activity_5": 84320.866667, "activity_10": 84421.090909, "activity_20": 84637.985714, "activity_30": 84008.43871}, "trend_signal": 1, "fair_value": 80932.615385, "relative_strength": 4.796343, "rate_of_change": 0.21955357627441427, "market_dynamics": -0.576899, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84215.0, "high": 84215.0, "low": 82790.0, "close": 83260.0, "volume": 484}, "trend_line": 82970.033333, "activity_lines": {"activity_5": 84071.8, "activity_10": 84165.509091, "activity_20": 84522.742857, "activity_30": 84035.92043}, "trend_signal": 1, "fair_value": 80947.737179, "relative_strength": -0.373503, "rate_of_change": 0.16418372319656124, "market_dynamics": -0.5245, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83260.0, "high": 85836.0, "low": 83200.0, "close": 85320.0, "volume": 142}, "trend_line": 83166.166667, "activity_lines": {"activity_5": 84462.866667, "activity_10": 84328.054545, "activity_20": 84600.6, "activity_30": 84187.531183}, "trend_signal": 1, "fair_value": 80978.115385, "relative_strength": 3.610441, "rate_of_change": 0.23639056912610565, "market_dynamics": -0.588166, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85320.0, "high": 86170.0, "low": 84000.0, "close": 84002.0, "volume": 451}, "trend_line": 83302.9, "activity_lines": {"activity_5": 84283.266667, "activity_10": 84245.436364, "activity_20": 84533.709524, "activity_30": 84241.455914}, "trend_signal": 1, "fair_value": 80996.775641, "relative_strength": 2.060733, "rate_of_change": 0.1644098056695112, "market_dynamics": -0.648372, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84002.0, "high": 86519.0, "low": 85060.0, "close": 85358.0, "volume": 81}, "trend_line": 83516.133333, "activity_lines": {"activity_5": 84632.866667, "activity_10": 84436.6, "activity_20": 84602.757143, "activity_30": 84374.043011}, "trend_signal": 1, "fair_value": 81035.820513, "relative_strength": 1.498118, "rate_of_change": 0.2559734811153166, "market_dynamics": -0.583559, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85358.0, "high": 85325.0, "low": 85025.0, "close": 85325.0, "volume": 19}, "trend_line": 83770.133333, "activity_lines": {"activity_5": 84930.866667, "activity_10": 84638.2, "activity_20": 84662.433333, "activity_30": 84490.744086}, "trend_signal": 1, "fair_value": 81068.487179, "relative_strength": 4.41139, "rate_of_change": 0.3041328541723041, "market_dynamics": -0.508737, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85325.0, "high": 86220.0, "low": 85497.0, "close": 86220.0, "volume": 191}, "trend_line": 84050.666667, "activity_lines": {"activity_5": 85453.2, "activity_10": 84981.818182, "activity_20": 84799.17619, "activity_30": 84648.8}, "trend_signal": 1, "fair_value": 81100.641026, "relative_strength": 4.481765, "rate_of_change": 0.33488466931863, "market_dynamics": -0.370548, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86220.0, "high": 86890.0, "low": 86450.0, "close": 86796.0, "volume": 412}, "trend_line": 84288.133333, "activity_lines": {"activity_5": 85970.2, "activity_10": 85363.654545, "activity_20": 84980.980952, "activity_30": 84825.91828}, "trend_signal": 1, "fair_value": 81136.173077, "relative_strength": 4.391325, "rate_of_change": 0.2825279981904555, "market_dynamics": -0.072845, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86796.0, "high": 87150.0, "low": 86092.0, "close": 87150.0, "volume": 258}, "trend_line": 84536.4, "activity_lines": {"activity_5": 86506.8, "activity_10": 85747.2, "activity_20": 85191.895238, "activity_30": 85010.554839}, "trend_signal": 1, "fair_value": 81173.487179, "relative_strength": 5.602187, "rate_of_change": 0.2945452190988183, "market_dynamics": 0.199674, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87150.0, "high": 87597.0, "low": 86740.0, "close": 86790.0, "volume": 53}, "trend_line": 84731.8, "activity_lines": {"activity_5": 86713.533333, "activity_10": 86029.109091, "activity_20": 85357.095238, "activity_30": 85155.948387}, "trend_signal": 1, "fair_value": 81208.980769, "relative_strength": 3.851277, "rate_of_change": 0.23114303424324759, "market_dynamics": 0.440828, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86790.0, "high": 86677.0, "low": 85890.0, "close": 86357.0, "volume": 44}, "trend_line": 84865.966667, "activity_lines": {"activity_5": 86680.466667, "activity_10": 86195.181818, "activity_20": 85474.642857, "activity_30": 85260.8}, "trend_signal": 1, "fair_value": 81244.314103, "relative_strength": 2.233188, "rate_of_change": 0.15834275561241198, "market_dynamics": 0.541672, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86357.0, "high": 86030.0, "low": 85960.0, "close": 86001.0, "volume": 130}, "trend_line": 84978.966667, "activity_lines": {"activity_5": 86459.933333, "activity_10": 86257.581818, "activity_20": 85554.571429, "activity_30": 85334.027957}, "trend_signal": 1, "fair_value": 81275.897436, "relative_strength": 2.457952, "rate_of_change": 0.13315113753831767, "market_dynamics": 0.458779, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86178.0, "high": 86178.0, "low": 85535.0, "close": 85790.0, "volume": 165}, "trend_line": 85129.2, "activity_lines": {"activity_5": 86183.666667, "activity_10": 86231.781818, "activity_20": 85612.766667, "activity_30": 85386.352688}, "trend_signal": 1, "fair_value": 81304.166667, "relative_strength": 2.832092, "rate_of_change": 0.17678884421918584, "market_dynamics": 0.314187, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85790.0, "high": 89030.0, "low": 87520.0, "close": 88987.0, "volume": 477}, "trend_line": 85247.8, "activity_lines": {"activity_5": 87040.133333, "activity_10": 86778.709091, "activity_20": 85971.752381, "activity_30": 85635.243011}, "trend_signal": 1, "fair_value": 81348.00641, "relative_strength": 13.49602, "rate_of_change": 0.13931764893832646, "market_dynamics": 0.51841, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88987.0, "high": 89800.0, "low": 89170.0, "close": 89710.0, "volume": 477}, "trend_line": 85436.466667, "activity_lines": {"activity_5": 88015.133333, "activity_10": 87366.454545, "activity_20": 86382.990476, "activity_30": 85923.126882}, "trend_signal": 1, "fair_value": 81391.858974, "relative_strength": 16.864586, "rate_of_change": 0.22131558468370757, "market_dynamics": 0.756305, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89710.0, "high": 90391.0, "low": 90000.0, "close": 90391.0, "volume": 318}, "trend_line": 85662.533333, "activity_lines": {"activity_5": 89022.466667, "activity_10": 87998.890909, "activity_20": 86842.666667, "activity_30": 86242.774194}, "trend_signal": 1, "fair_value": 81443.141026, "relative_strength": 21.71225, "rate_of_change": 0.2646020778002486, "market_dynamics": 1.028393, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90391.0, "high": 90499.0, "low": 89420.0, "close": 89477.0, "volume": 902}, "trend_line": 85839.666667, "activity_lines": {"activity_5": 89456.2, "activity_10": 88373.036364, "activity_20": 87185.747619, "activity_30": 86488.868817}, "trend_signal": 1, "fair_value": 81493.852564, "relative_strength": 14.094005, "rate_of_change": 0.20678040574800602, "market_dynamics": 1.385796, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89477.0, "high": 88050.0, "low": 86980.0, "close": 86980.0, "volume": 102}, "trend_line": 85878.033333, "activity_lines": {"activity_5": 88825.866667, "activity_10": 88233.963636, "activity_20": 87258.090476, "activity_30": 86562.43871}, "trend_signal": 1, "fair_value": 81528.679487, "relative_strength": 9.301459, "rate_of_change": 0.04469573041195336, "market_dynamics": 1.082216, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86980.0, "high": 86866.0, "low": 85190.0, "close": 85227.0, "volume": 666}, "trend_line": 85893.933333, "activity_lines": {"activity_5": 87531.866667, "activity_10": 87772.818182, "activity_20": 87146.195238, "activity_30": 86520.436559}, "trend_signal": 1, "fair_value": 81553.00641, "relative_strength": 5.585601, "rate_of_change": 0.01851462985690469, "market_dynamics": 0.649657, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85227.0, "high": 85120.0, "low": 84610.0, "close": 85086.0, "volume": 152}, "trend_line": 85882.033333, "activity_lines": {"activity_5": 86441.533333, "activity_10": 87321.0, "activity_20": 87020.552381, "activity_30": 86468.311828}, "trend_signal": 1, "fair_value": 81577.634615, "relative_strength": 0.753742, "rate_of_change": -0.013854296267769428, "market_dynamics": 0.051774, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85086.0, "high": 84650.0, "low": 83720.0, "close": 83963.0, "volume": 706}, "trend_line": 85828.233333, "activity_lines": {"activity_5": 85285.133333, "activity_10": 86695.981818, "activity_20": 86786.352381, "activity_30": 86344.503226}, "trend_signal": 0, "fair_value": 81595.346154, "relative_strength": 0.473691, "rate_of_change": -0.06264406874415533, "market_dynamics": -0.528761, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85509.0, "high": 85509.0, "low": 84845.0, "close": 85297.0, "volume": 349}, "trend_line": 85816.233333, "activity_lines": {"activity_5": 85001.933333, "activity_10": 86357.036364, "activity_20": 86680.4, "activity_30": 86310.230108}, "trend_signal": 0, "fair_value": 81624.871795, "relative_strength": 0.266902, "rate_of_change": -0.013981413264609437, "market_dynamics": -0.786204, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85297.0, "high": 85297.0, "low": 85297.0, "close": 85297.0, "volume": 12}, "trend_line": 85825.6, "activity_lines": {"activity_5": 84997.4, "activity_10": 86030.890909, "activity_20": 86564.747619, "activity_30": 86276.731183}, "trend_signal": 0, "fair_value": 81656.75641, "relative_strength": -1.042567, "rate_of_change": 0.01091479622936031, "market_dynamics": -0.987983, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85297.0, "high": 85660.0, "low": 84950.0, "close": 84950.0, "volume": 462}, "trend_line": 85807.266667, "activity_lines": {"activity_5": 84989.4, "activity_10": 85650.618182, "activity_20": 86416.157143, "activity_30": 86220.24086}, "trend_signal": 0, "fair_value": 81689.705128, "relative_strength": -3.007798, "rate_of_change": -0.021361147489795947, "market_dynamics": -0.91707, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84950.0, "high": 85401.0, "low": 84590.0, "close": 85379.0, "volume": 86}, "trend_line": 85777.833333, "activity_lines": {"activity_5": 85142.866667, "activity_10": 85421.745455, "activity_20": 86303.909524, "activity_30": 86192.610753}, "trend_signal": 0, "fair_value": 81729.038462, "relative_strength": -3.891827, "rate_of_change": -0.034301679966366704, "market_dynamics": -0.926911, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85379.0, "high": 87820.0, "low": 86400.0, "close": 87452.0, "volume": 491}, "trend_line": 85886.7, "activity_lines": {"activity_5": 85967.8, "activity_10": 85648.527273, "activity_20": 86388.990476, "activity_30": 86300.621505}, "trend_signal": 0, "fair_value": 81783.987179, "relative_strength": -0.893479, "rate_of_change": 0.1269170166345437, "market_dynamics": -0.725052, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87452.0, "high": 88569.0, "low": 87307.0, "close": 88190.0, "volume": 835}, "trend_line": 86074.3, "activity_lines": {"activity_5": 86806.133333, "activity_10": 86062.927273, "activity_20": 86534.228571, "activity_30": 86449.221505}, "trend_signal": 0, "fair_value": 81846.423077, "relative_strength": 0.962615, "rate_of_change": 0.21842730015241688, "market_dynamics": -0.361905, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87102.0, "high": 87102.0, "low": 86119.0, "close": 86119.0, "volume": 12}, "trend_line": 86166.6, "activity_lines": {"activity_5": 86761.266667, "activity_10": 86124.181818, "activity_20": 86472.847619, "activity_30": 86452.105376}, "trend_signal": 0, "fair_value": 81895.384615, "relative_strength": -0.921293, "rate_of_change": 0.10723293712525447, "market_dynamics": -0.365263, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85258.0, "high": 86406.0, "low": 85258.0, "close": 86406.0, "volume": 159}, "trend_line": 86208.133333, "activity_lines": {"activity_5": 86757.266667, "activity_10": 86253.272727, "activity_20": 86442.02381, "activity_30": 86467.550538}, "trend_signal": 1, "fair_value": 81950.871795, "relative_strength": -0.230168, "rate_of_change": 0.04820119744773427, "market_dynamics": -0.299215, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85620.0, "high": 85620.0, "low": 84660.0, "close": 84663.0, "volume": 181}, "trend_line": 86205.266667, "activity_lines": {"activity_5": 86075.2, "activity_10": 86044.018182, "activity_20": 86248.742857, "activity_30": 86367.864516}, "trend_signal": 0, "fair_value": 82004.608974, "relative_strength": -3.083882, "rate_of_change": -0.0033252848532614853, "market_dynamics": -0.542598, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84663.0, "high": 85540.0, "low": 84203.0, "close": 84203.0, "volume": 212}, "trend_line": 86204.866667, "activity_lines": {"activity_5": 85287.533333, "activity_10": 85758.818182, "activity_20": 86021.780952, "activity_30": 86238.686022}, "trend_signal": 0, "fair_value": 82038.089744, "relative_strength": -5.211115, "rate_of_change": -0.00046400877286753296, "market_dynamics": -0.940513, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84203.0, "high": 85120.0, "low": 83500.0, "close": 85060.0, "volume": 464}, "trend_line": 86264.866667, "activity_lines": {"activity_5": 85002.133333, "activity_10": 85625.072727, "activity_20": 85886.695238, "activity_30": 86164.823656}, "trend_signal": 0, "fair_value": 82070.269231, "relative_strength": -6.848958, "rate_of_change": 0.06960163888632119, "market_dynamics": -0.881363, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85060.0, "high": 84500.0, "low": 82789.0, "close": 82949.0, "volume": 141}, "trend_line": 86185.833333, "activity_lines": {"activity_5": 84221.733333, "activity_10": 85111.818182, "activity_20": 85555.042857, "activity_30": 85950.896774}, "trend_signal": 0, "fair_value": 82086.275641, "relative_strength": -10.516957, "rate_of_change": -0.09161705924275902, "market_dynamics": -1.035582, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82949.0, "high": 84283.0, "low": 82930.0, "close": 84283.0, "volume": 81}, "trend_line": 86195.2, "activity_lines": {"activity_5": 84097.333333, "activity_10": 84883.8, "activity_20": 85363.966667, "activity_30": 85828.133333}, "trend_signal": 0, "fair_value": 82114.923077, "relative_strength": -8.574347, "rate_of_change": 0.010867989132047227, "market_dynamics": -0.997805, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84283.0, "high": 85650.0, "low": 84775.0, "close": 85609.0, "volume": 29}, "trend_line": 86203.566667, "activity_lines": {"activity_5": 84556.466667, "activity_10": 84909.0, "activity_20": 85321.57619, "activity_30": 85790.313978}, "trend_signal": 0, "fair_value": 82155.461538, "relative_strength": -4.421536, "rate_of_change": 0.009706650718380292, "market_dynamics": -0.796979, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85609.0, "high": 85540.0, "low": 84600.0, "close": 85540.0, "volume": 357}, "trend_line": 86210.733333, "activity_lines": {"activity_5": 84929.533333, "activity_10": 84917.472727, "activity_20": 85292.142857, "activity_30": 85747.503226}, "trend_signal": 0, "fair_value": 82200.326923, "relative_strength": -8.864317, "rate_of_change": 0.008313653688686154, "market_dynamics": -0.704998, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85540.0, "high": 85290.0, "low": 85150.0, "close": 85290.0, "volume": 120}, "trend_line": 86179.733333, "activity_lines": {"activity_5": 85130.133333, "activity_10": 84915.254545, "activity_20": 85262.0, "activity_30": 85688.101075}, "trend_signal": 0, "fair_value": 82235.75641, "relative_strength": -9.651154, "rate_of_change": -0.035958399611633655, "market_dynamics": -0.498846, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85290.0, "high": 86336.0, "low": 85956.0, "close": 86296.0, "volume": 1094}, "trend_line": 86163.066667, "activity_lines": {"activity_5": 85650.733333, "activity_10": 85148.672727, "activity_20": 85347.604762, "activity_30": 85695.602151}, "trend_signal": 0, "fair_value": 82278.775641, "relative_strength": -6.121359, "rate_of_change": -0.01933942628435596, "market_dynamics": -0.102055, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86296.0, "high": 87013.0, "low": 87013.0, "close": 87013.0, "volume": 29}, "trend_line": 86158.5, "activity_lines": {"activity_5": 86187.2, "activity_10": 85509.236364, "activity_20": 85504.752381, "activity_30": 85750.436559}, "trend_signal": 0, "fair_value": 82332.384615, "relative_strength": -4.62505, "rate_of_change": -0.005300028395757446, "market_dynamics": 0.105359, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87013.0, "high": 86999.0, "low": 86065.0, "close": 86764.0, "volume": 18}, "trend_line": 86157.633333, "activity_lines": {"activity_5": 86458.666667, "activity_10": 85813.490909, "activity_20": 85629.680952, "activity_30": 85789.501075}, "trend_signal": 0, "fair_value": 82378.948718, "relative_strength": -3.718273, "rate_of_change": -0.0010058984313733143, "market_dynamics": 0.211652, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86764.0, "high": 86772.0, "low": 86772.0, "close": 86772.0, "volume": 30}, "trend_line": 86171.466667, "activity_lines": {"activity_5": 86655.8, "activity_10": 86081.0, "activity_20": 85747.380952, "activity_30": 85829.137634}, "trend_signal": 0, "fair_value": 82426.012821, "relative_strength": -4.152808, "rate_of_change": 0.016055842604832726, "market_dynamics": 0.40537, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86772.0, "high": 86650.0, "low": 86110.0, "close": 86575.0, "volume": 7129}, "trend_line": 86190.6, "activity_lines": {"activity_5": 86705.133333, "activity_10": 86265.981818, "activity_20": 85832.942857, "activity_30": 85855.172043}, "trend_signal": 0, "fair_value": 82476.025641, "relative_strength": -4.934781, "rate_of_change": 0.02220379174227572, "market_dynamics": 0.508411, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87034.0, "high": 87034.0, "low": 86554.0, "close": 86656.0, "volume": 51}, "trend_line": 86219.466667, "activity_lines": {"activity_5": 86695.8, "activity_10": 86438.145455, "activity_20": 85920.133333, "activity_30": 85885.197849}, "trend_signal": 0, "fair_value": 82526.051282, "relative_strength": -7.709858, "rate_of_change": 0.033491664984342584, "market_dynamics": 0.541666, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86656.0, "high": 86376.0, "low": 86376.0, "close": 86376.0, "volume": 100}, "trend_line": 86132.433333, "activity_lines": {"activity_5": 86569.133333, "activity_10": 86492.0, "activity_20": 85974.185714, "activity_30": 85895.296774}, "trend_signal": 0, "fair_value": 82565.397436, "relative_strength": -6.882785, "rate_of_change": -0.10094394846601216, "market_dynamics": 0.644708, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86376.0, "high": 86389.0, "low": 86234.0, "close": 86256.0, "volume": 46}, "trend_line": 86017.3, "activity_lines": {"activity_5": 86444.933333, "activity_10": 86485.981818, "activity_20": 86010.019048, "activity_30": 85903.268817}, "trend_signal": 0, "fair_value": 82600.141026, "relative_strength": -6.247514, "rate_of_change": -0.13367012697164746, "market_dynamics": 0.720419, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86256.0, "high": 86693.0, "low": 85956.0, "close": 86455.0, "volume": 1143}, "trend_line": 85886.1, "activity_lines": {"activity_5": 86420.933333, "activity_10": 86504.381818, "activity_20": 86060.628571, "activity_30": 85931.507527}, "trend_signal": 1, "fair_value": 82638.955128, "relative_strength": -7.308401, "rate_of_change": -0.15252745668603535, "market_dynamics": 0.643247, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86455.0, "high": 86978.0, "low": 86832.0, "close": 86942.0, "volume": 115}, "trend_line": 85801.6, "activity_lines": {"activity_5": 86580.4, "activity_10": 86594.690909, "activity_20": 86162.366667, "activity_30": 85999.630108}, "trend_signal": 1, "fair_value": 82683.166667, "relative_strength": -4.94962, "rate_of_change": -0.09838611835908254, "market_dynamics": 0.737481, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86942.0, "high": 88000.0, "low": 87270.0, "close": 87283.0, "volume": 216}, "trend_line": 85811.7, "activity_lines": {"activity_5": 86829.066667, "activity_10": 86716.963636, "activity_20": 86302.52381, "activity_30": 86095.204301}, "trend_signal": 1, "fair_value": 82729.634615, "relative_strength": -5.510941, "rate_of_change": 0.01177134225934163, "market_dynamics": 0.837505, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87320.0, "high": 88500.0, "low": 87320.0, "close": 88003.0, "volume": 249}, "trend_line": 85904.233333, "activity_lines": {"activity_5": 87275.933333, "activity_10": 86952.2, "activity_20": 86505.709524, "activity_30": 86236.578495}, "trend_signal": 1, "fair_value": 82780.237179, "relative_strength": -3.77515, "rate_of_change": 0.1078330029588033, "market_dynamics": 0.969448, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88003.0, "high": 88926.0, "low": 88300.0, "close": 88926.0, "volume": 309}, "trend_line": 86032.233333, "activity_lines": {"activity_5": 87922.0, "activity_10": 87337.254545, "activity_20": 86789.195238, "activity_30": 86431.531183}, "trend_signal": 1, "fair_value": 82837.455128, "relative_strength": -3.083596, "rate_of_change": 0.14900313411077143, "market_dynamics": 1.112063, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88926.0, "high": 88910.0, "low": 88442.0, "close": 88800.0, "volume": 150}, "trend_line": 86193.466667, "activity_lines": {"activity_5": 88348.066667, "activity_10": 87660.090909, "activity_20": 87040.380952, "activity_30": 86610.096774}, "trend_signal": 1, "fair_value": 82890.397436, "relative_strength": -5.002664, "rate_of_change": 0.1874103783589199, "market_dynamics": 1.232411, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88800.0, "high": 88800.0, "low": 86355.0, "close": 86729.0, "volume": 208}, "trend_line": 86241.2, "activity_lines": {"activity_5": 87927.466667, "activity_10": 87569.509091, "activity_20": 87072.438095, "activity_30": 86644.647312}, "trend_signal": 1, "fair_value": 82927.25641, "relative_strength": -9.331541, "rate_of_change": 0.055379293635339596, "market_dynamics": 1.010424, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86000.0, "high": 87238.0, "low": 85900.0, "close": 86923.0, "volume": 326}, "trend_line": 86295.4, "activity_lines": {"activity_5": 87585.733333, "activity_10": 87511.4, "activity_20": 87115.02381, "activity_30": 86688.634409}, "trend_signal": 1, "fair_value": 82958.49359, "relative_strength": -7.837096, "rate_of_change": 0.06284699192496984, "market_dynamics": 0.757365, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86923.0, "high": 87046.0, "low": 86340.0, "close": 87023.0, "volume": 272}, "trend_line": 86364.5, "activity_lines": {"activity_5": 87301.333333, "activity_10": 87466.618182, "activity_20": 87148.209524, "activity_30": 86735.576344}, "trend_signal": 1, "fair_value": 82989.487179, "relative_strength": -7.769159, "rate_of_change": 0.08007379304111902, "market_dynamics": 0.417542, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87023.0, "high": 91340.0, "low": 88390.0, "close": 91183.0, "volume": 199}, "trend_line": 86557.966667, "activity_lines": {"activity_5": 88468.933333, "activity_10": 88166.436364, "activity_20": 87564.538095, "activity_30": 87046.447312}, "trend_signal": 1, "fair_value": 83046.192308, "relative_strength": -0.296396, "rate_of_change": 0.22401179535573137, "market_dynamics": 0.374791, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91183.0, "high": 92814.0, "low": 90997.0, "close": 91283.0, "volume": 98}, "trend_line": 86685.666667, "activity_lines": {"activity_5": 89519.4, "activity_10": 88794.854545, "activity_20": 87963.847619, "activity_30": 87351.288172}, "trend_signal": 1, "fair_value": 83101.224359, "relative_strength": -1.307789, "rate_of_change": 0.1475311920060183, "market_dynamics": 0.617537, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91283.0, "high": 90587.0, "low": 89286.0, "close": 89495.0, "volume": 222}, "trend_line": 86729.166667, "activity_lines": {"activity_5": 89808.333333, "activity_10": 89010.4, "activity_20": 88165.52381, "activity_30": 87532.535484}, "trend_signal": 1, "fair_value": 83149.737179, "relative_strength": -5.491652, "rate_of_change": 0.05018130640571036, "market_dynamics": 0.803021, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89495.0, "high": 90217.0, "low": 89488.0, "close": 90209.0, "volume": 70}, "trend_line": 86865.5, "activity_lines": {"activity_5": 90150.866667, "activity_10": 89309.345455, "activity_20": 88415.17619, "activity_30": 87757.04086}, "trend_signal": 1, "fair_value": 83205.24359, "relative_strength": -4.449139, "rate_of_change": 0.15719433062635024, "market_dynamics": 1.035841, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90209.0, "high": 90209.0, "low": 89230.0, "close": 89445.0, "volume": 61}, "trend_line": 86966.8, "activity_lines": {"activity_5": 90019.666667, "activity_10": 89416.181818, "activity_20": 88573.433333, "activity_30": 87923.460215}, "trend_signal": 1, "fair_value": 83253.25641, "relative_strength": -6.992863, "rate_of_change": 0.1166170689168921, "market_dynamics": 0.883315, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89445.0, "high": 90159.0, "low": 88414.0, "close": 89953.0, "volume": 154}, "trend_line": 87143.133333, "activity_lines": {"activity_5": 89896.333333, "activity_10": 89589.163636, "activity_20": 88768.490476, "activity_30": 88116.11828}, "trend_signal": 1, "fair_value": 83305.544872, "relative_strength": -5.367203, "rate_of_change": 0.20275936679284776, "market_dynamics": 0.788576, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89953.0, "high": 92429.0, "low": 91000.0, "close": 91917.0, "volume": 430}, "trend_line": 87400.266667, "activity_lines": {"activity_5": 90509.666667, "activity_10": 90100.563636, "activity_20": 89135.409524, "activity_30": 88424.109677}, "trend_signal": 1, "fair_value": 83372.846154, "relative_strength": -2.357543, "rate_of_change": 0.2950701038226556, "market_dynamics": 0.897345, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91917.0, "high": 92909.0, "low": 91917.0, "close": 92645.0, "volume": 312}, "trend_line": 87653.1, "activity_lines": {"activity_5": 91323.4, "activity_10": 90687.654545, "activity_20": 89547.161905, "activity_30": 88762.47957}, "trend_signal": 1, "fair_value": 83442.371795, "relative_strength": 1.653801, "rate_of_change": 0.28928210707103647, "market_dynamics": 0.986046, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92645.0, "high": 93140.0, "low": 90737.0, "close": 90775.0, "volume": 128}, "trend_line": 87913.966667, "activity_lines": {"activity_5": 91303.8, "activity_10": 90827.181818, "activity_20": 89751.914286, "activity_30": 88963.892473}, "trend_signal": 1, "fair_value": 83498.301282, "relative_strength": -5.328482, "rate_of_change": 0.29761259670222134, "market_dynamics": 1.00046, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90775.0, "high": 92840.0, "low": 90800.0, "close": 92807.0, "volume": 22}, "trend_line": 88198.1, "activity_lines": {"activity_5": 91923.8, "activity_10": 91266.127273, "activity_20": 90130.57619, "activity_30": 89279.572043}, "trend_signal": 1, "fair_value": 83570.435897, "relative_strength": -3.010427, "rate_of_change": 0.32319475934494435, "market_dynamics": 1.037764, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92807.0, "high": 92457.0, "low": 91399.0, "close": 91399.0, "volume": 178}, "trend_line": 88391.1, "activity_lines": {"activity_5": 91850.333333, "activity_10": 91343.909091, "activity_20": 90344.519048, "activity_30": 89486.08172}, "trend_signal": 1, "fair_value": 83634.884615, "relative_strength": -4.356078, "rate_of_change": 0.21882557560763777, "market_dynamics": 0.876448, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92100.0, "high": 92100.0, "low": 91510.0, "close": 91510.0, "volume": 143}, "trend_line": 88590.1, "activity_lines": {"activity_5": 91717.466667, "activity_10": 91437.945455, "activity_20": 90544.542857, "activity_30": 89687.301075}, "trend_signal": 1, "fair_value": 83696.205128, "relative_strength": -5.837748, "rate_of_change": 0.22513578855789781, "market_dynamics": 0.770832, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91494.0, "high": 91589.0, "low": 90937.0, "close": 91222.0, "volume": 38}, "trend_line": 88787.833333, "activity_lines": {"activity_5": 91515.733333, "activity_10": 91475.490909, "activity_20": 90693.066667, "activity_30": 89857.101075}, "trend_signal": 1, "fair_value": 83752.884615, "relative_strength": -6.471257, "rate_of_change": 0.2232002593969264, "market_dynamics": 0.67464, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91222.0, "high": 89992.0, "low": 89762.0, "close": 89915.0, "volume": 76}, "trend_line": 88908.466667, "activity_lines": {"activity_5": 90973.2, "activity_10": 91244.0, "activity_20": 90696.733333, "activity_30": 89929.821505}, "trend_signal": 1, "fair_value": 83804.25, "relative_strength": -9.244533, "rate_of_change": 0.1358669645057801, "market_dynamics": 0.269795, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89915.0, "high": 90238.0, "low": 89435.0, "close": 89811.0, "volume": 30}, "trend_line": 89001.733333, "activity_lines": {"activity_5": 90453.333333, "activity_10": 90998.945455, "activity_20": 90677.961905, "activity_30": 89988.049462}, "trend_signal": 1, "fair_value": 83856.910256, "relative_strength": -9.914514, "rate_of_change": 0.10490189460731475, "market_dynamics": -0.182272, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89811.0, "high": 90723.0, "low": 89654.0, "close": 89654.0, "volume": 181}, "trend_line": 89098.066667, "activity_lines": {"activity_5": 90080.866667, "activity_10": 90718.690909, "activity_20": 90635.628571, "activity_30": 90030.131183}, "trend_signal": 1, "fair_value": 83918.826923, "relative_strength": -11.123693, "rate_of_change": 0.10823759312594368, "market_dynamics": -0.619518, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89654.0, "high": 90008.0, "low": 89600.0, "close": 90008.0, "volume": 15}, "trend_line": 89205.933333, "activity_lines": {"activity_5": 89942.733333, "activity_10": 90508.236364, "activity_20": 90623.542857, "activity_30": 90088.836559}, "trend_signal": 1, "fair_value": 83975.423077, "relative_strength": -10.055914, "rate_of_change": 0.12106510279637599, "market_dynamics": -0.933951, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90008.0, "high": 88442.0, "low": 88061.0, "close": 88213.0, "volume": 827}, "trend_line": 89260.533333, "activity_lines": {"activity_5": 89306.4, "activity_10": 90006.127273, "activity_20": 90434.752381, "activity_30": 90024.776344}, "trend_signal": 1, "fair_value": 84027.846154, "relative_strength": -11.590742, "rate_of_change": 0.061206691034987035, "market_dynamics": -0.960173, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88213.0, "high": 88280.0, "low": 87428.0, "close": 87788.0, "volume": 494}, "trend_line": 89298.266667, "activity_lines": {"activity_5": 88729.0, "activity_10": 89507.327273, "activity_20": 90198.419048, "activity_30": 89929.774194}, "trend_signal": 0, "fair_value": 84072.121795, "relative_strength": -13.982653, "rate_of_change": 0.04227325626571619, "market_dynamics": -0.908896, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87788.0, "high": 87788.0, "low": 86400.0, "close": 86647.0, "volume": 420}, "trend_line": 89307.3, "activity_lines": {"activity_5": 87913.066667, "activity_10": 88855.381818, "activity_20": 89849.3, "activity_30": 89758.724731}, "trend_signal": 0, "fair_value": 84105.121795, "relative_strength": -15.105295, "rate_of_change": 0.010115910797782205, "market_dynamics": -0.966937, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86647.0, "high": 86600.0, "low": 86340.0, "close": 86569.0, "volume": 94}, "trend_line": 89317.733333, "activity_lines": {"activity_5": 87282.066667, "activity_10": 88301.254545, "activity_20": 89494.542857, "activity_30": 89582.060215}, "trend_signal": 0, "fair_value": 84147.608974, "relative_strength": -15.956092, "rate_of_change": 0.011682508596714469, "market_dynamics": -1.072158, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86569.0, "high": 87426.0, "low": 87106.0, "close": 87426.0, "volume": 74}, "trend_line": 89350.1, "activity_lines": {"activity_5": 87142.4, "activity_10": 87990.763636, "activity_20": 89243.37619, "activity_30": 89460.012903}, "trend_signal": 0, "fair_value": 84196.692308, "relative_strength": -15.330644, "rate_of_change": 0.03623767172789516, "market_dynamics": -1.200175, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87418.0, "high": 87760.0, "low": 86965.0, "close": 87273.0, "volume": 759}, "trend_line": 89361.133333, "activity_lines": {"activity_5": 87123.866667, "activity_10": 87726.709091, "activity_20": 88996.004762, "activity_30": 89326.006452}, "trend_signal": 0, "fair_value": 84235.903846, "relative_strength": -16.340494, "rate_of_change": 0.01234842826141146, "market_dynamics": -1.163994, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87273.0, "high": 87387.0, "low": 86300.0, "close": 87387.0, "volume": 130}, "trend_line": 89364.6, "activity_lines": {"activity_5": 87206.0, "activity_10": 87555.181818, "activity_20": 88770.071429, "activity_30": 89198.643011}, "trend_signal": 0, "fair_value": 84282.147436, "relative_strength": -17.043009, "rate_of_change": 0.0038793901450222532, "market_dynamics": -1.190833, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87387.0, "high": 87440.0, "low": 86387.0, "close": 86797.0, "volume": 168}, "trend_line": 89324.4, "activity_lines": {"activity_5": 87118.2, "activity_10": 87322.345455, "activity_20": 88501.385714, "activity_30": 89032.991398}, "trend_signal": 0, "fair_value": 84331.397436, "relative_strength": -19.567331, "rate_of_change": -0.044984255510584326, "market_dynamics": -1.167321, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86651.0, "high": 86651.0, "low": 84852.0, "close": 84983.0, "volume": 191}, "trend_line": 89192.966667, "activity_lines": {"activity_5": 86415.733333, "activity_10": 86814.490909, "activity_20": 88072.547619, "activity_30": 88752.901075}, "trend_signal": 0, "fair_value": 84372.128205, "relative_strength": -20.529112, "rate_of_change": -0.14714157945644593, "market_dynamics": -1.211369, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84983.0, "high": 87411.0, "low": 86786.0, "close": 86786.0, "volume": 265}, "trend_line": 89125.833333, "activity_lines": {"activity_5": 86420.0, "activity_10": 86719.381818, "activity_20": 87839.090476, "activity_30": 88597.612903}, "trend_signal": 0, "fair_value": 84424.435897, "relative_strength": -16.095532, "rate_of_change": -0.07526751997233047, "market_dynamics": -1.281411, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86786.0, "high": 86781.0, "low": 86491.0, "close": 86757.0, "volume": 200}, "trend_line": 89126.766667, "activity_lines": {"activity_5": 86457.266667, "activity_10": 86677.581818, "activity_20": 87627.304762, "activity_30": 88444.784946}, "trend_signal": 0, "fair_value": 84467.153846, "relative_strength": -17.677292, "rate_of_change": 0.0010472092827609127, "market_dynamics": -1.182093, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86757.0, "high": 87258.0, "low": 86426.0, "close": 87219.0, "volume": 148}, "trend_line": 89136.633333, "activity_lines": {"activity_5": 86682.933333, "activity_10": 86746.254545, "activity_20": 87487.557143, "activity_30": 88321.703226}, "trend_signal": 0, "fair_value": 84512.0, "relative_strength": -16.551974, "rate_of_change": 0.011070373546553146, "market_dynamics": -1.003004, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87219.0, "high": 86506.0, "low": 85700.0, "close": 86173.0, "volume": 281}, "trend_line": 89108.3, "activity_lines": {"activity_5": 86571.133333, "activity_10": 86635.090909, "activity_20": 87265.12381, "activity_30": 88130.501075}, "trend_signal": 0, "fair_value": 84551.628205, "relative_strength": -17.668441, "rate_of_change": -0.03178640693569116, "market_dynamics": -0.803591, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86173.0, "high": 87119.0, "low": 87119.0, "close": 87119.0, "volume": 10}, "trend_line": 88972.833333, "activity_lines": {"activity_5": 86816.266667, "activity_10": 86704.545455, "activity_20": 87164.37619, "activity_30": 88002.15914}, "trend_signal": 0, "fair_value": 84602.384615, "relative_strength": -14.961474, "rate_of_change": -0.15202474629187246, "market_dynamics": -0.627396, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87119.0, "high": 89852.0, "low": 88693.0, "close": 88737.0, "volume": 94}, "trend_line": 88887.966667, "activity_lines": {"activity_5": 87458.333333, "activity_10": 87058.181818, "activity_20": 87238.104762, "activity_30": 87986.944086}, "trend_signal": 0, "fair_value": 84636.634615, "relative_strength": -12.989824, "rate_of_change": -0.09538492011642467, "market_dynamics": -0.300148, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88737.0, "high": 89860.0, "low": 88751.0, "close": 89489.0, "volume": 551}, "trend_line": 88887.766667, "activity_lines": {"activity_5": 88221.0, "activity_10": 87524.709091, "activity_20": 87396.657143, "activity_30": 88025.72043}, "trend_signal": 0, "fair_value": 84677.217949, "relative_strength": -13.391207, "rate_of_change": -0.0002250023343951014, "market_dynamics": 0.145697, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89489.0, "high": 90698.0, "low": 89651.0, "close": 90698.0, "volume": 1376}, "trend_line": 88904.066667, "activity_lines": {"activity_5": 89204.533333, "activity_10": 88170.763636, "activity_20": 87678.604762, "activity_30": 88142.509677}, "trend_signal": 0, "fair_value": 84720.666667, "relative_strength": -11.611188, "rate_of_change": 0.01833773151379487, "market_dynamics": 0.658854, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90698.0, "high": 90899.0, "low": 90266.0, "close": 90752.0, "volume": 66}, "trend_line": 88947.633333, "activity_lines": {"activity_5": 89974.133333, "activity_10": 88766.436364, "activity_20": 87961.966667, "activity_30": 88261.731183}, "trend_signal": 0, "fair_value": 84773.339744, "relative_strength": -9.858247, "rate_of_change": 0.049004131794311005, "market_dynamics": 0.96128, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90752.0, "high": 92793.0, "low": 91995.0, "close": 92644.0, "volume": 457}, "trend_line": 89037.333333, "activity_lines": {"activity_5": 91069.133333, "activity_10": 89634.2, "activity_20": 88421.038095, "activity_30": 88500.206452}, "trend_signal": 0, "fair_value": 84843.217949, "relative_strength": -7.210431, "rate_of_change": 0.1008458534969451, "market_dynamics": 1.163576, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92644.0, "high": 94002.0, "low": 92153.0, "close": 92743.0, "volume": 452}, "trend_line": 89064.866667, "activity_lines": {"activity_5": 91828.8, "activity_10": 90380.672727, "activity_20": 88875.3, "activity_30": 88739.28172}, "trend_signal": 0, "fair_value": 84926.948718, "relative_strength": -5.631837, "rate_of_change": 0.030923358741009994, "market_dynamics": 1.18103, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92743.0, "high": 92743.0, "low": 89812.0, "close": 90386.0, "volume": 157}, "trend_line": 88989.566667, "activity_lines": {"activity_5": 91535.733333, "activity_10": 90590.290909, "activity_20": 89092.061905, "activity_30": 88824.516129}, "trend_signal": 0, "fair_value": 84996.25641, "relative_strength": -10.337478, "rate_of_change": -0.08454512179479662, "market_dynamics": 0.984242, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90386.0, "high": 90934.0, "low": 90556.0, "close": 90611.0, "volume": 180}, "trend_line": 88984.1, "activity_lines": {"activity_5": 91257.866667, "activity_10": 90774.836364, "activity_20": 89319.904762, "activity_30": 88929.124731}, "trend_signal": 0, "fair_value": 85073.891026, "relative_strength": -10.320021, "rate_of_change": -0.006143042611339966, "market_dynamics": 0.920427, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90611.0, "high": 89926.0, "low": 89209.0, "close": 89413.0, "volume": 530}, "trend_line": 88870.966667, "activity_lines": {"activity_5": 90586.466667, "activity_10": 90679.890909, "activity_20": 89420.209524, "activity_30": 88956.795699}, "trend_signal": 1, "fair_value": 85140.923077, "relative_strength": -11.508276, "rate_of_change": -0.12713881805851293, "market_dynamics": 0.77398, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89413.0, "high": 89320.0, "low": 88510.0, "close": 88510.0, "volume": 21}, "trend_line": 88774.666667, "activity_lines": {"activity_5": 89703.333333, "activity_10": 90361.854545, "activity_20": 89421.342857, "activity_30": 88933.507527}, "trend_signal": 1, "fair_value": 85186.057692, "relative_strength": -15.93921, "rate_of_change": -0.10835934795312797, "market_dynamics": 0.433339, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88510.0, "high": 87414.0, "low": 86928.0, "close": 87019.0, "volume": 442}, "trend_line": 88624.966667, "activity_lines": {"activity_5": 88598.8, "activity_10": 89747.436364, "activity_20": 89271.233333, "activity_30": 88820.23871}, "trend_signal": 0, "fair_value": 85219.166667, "relative_strength": -16.726883, "rate_of_change": -0.16862918850659533, "market_dynamics": 0.223944, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87019.0, "high": 87435.0, "low": 87019.0, "close": 87307.0, "volume": 146}, "trend_line": 88494.466667, "activity_lines": {"activity_5": 87971.866667, "activity_10": 89216.618182, "activity_20": 89150.490476, "activity_30": 88735.208602}, "trend_signal": 0, "fair_value": 85242.198718, "relative_strength": -14.883992, "rate_of_change": -0.14724970277319427, "market_dynamics": -0.062529, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87307.0, "high": 87900.0, "low": 86066.0, "close": 86081.0, "volume": 156}, "trend_line": 88366.666667, "activity_lines": {"activity_5": 87141.533333, "activity_10": 88502.563636, "activity_20": 88912.82381, "activity_30": 88579.501075}, "trend_signal": 0, "fair_value": 85264.230769, "relative_strength": -18.980515, "rate_of_change": -0.14441580904816068, "market_dynamics": -0.42798, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86081.0, "high": 86436.0, "low": 85960.0, "close": 86349.0, "volume": 39}, "trend_line": 88251.266667, "activity_lines": {"activity_5": 86702.533333, "activity_10": 87921.181818, "activity_20": 88706.9, "activity_30": 88449.329032}, "trend_signal": 0, "fair_value": 85296.628205, "relative_strength": -19.215623, "rate_of_change": -0.13059222934691686, "market_dynamics": -0.633539, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86349.0, "high": 87603.0, "low": 85555.0, "close": 87603.0, "volume": 133}, "trend_line": 88182.9, "activity_lines": {"activity_5": 86885.8, "activity_10": 87647.854545, "activity_20": 88622.538095, "activity_30": 88407.505376}, "trend_signal": 0, "fair_value": 85341.961538, "relative_strength": -16.330456, "rate_of_change": -0.07746819913415909, "market_dynamics": -0.752321, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87603.0, "high": 86878.0, "low": 86250.0, "close": 86878.0, "volume": 181}, "trend_line": 88078.566667, "activity_lines": {"activity_5": 86887.866667, "activity_10": 87334.363636, "activity_20": 88456.652381, "activity_30": 88323.31828}, "trend_signal": 0, "fair_value": 85382.192308, "relative_strength": -20.577266, "rate_of_change": -0.11831469933511798, "market_dynamics": -0.81139, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86878.0, "high": 86306.0, "low": 84325.0, "close": 84369.0, "volume": 703}, "trend_line": 87950.433333, "activity_lines": {"activity_5": 86063.0, "activity_10": 86671.327273, "activity_20": 88051.37619, "activity_30": 88083.991398}, "trend_signal": 0, "fair_value": 85407.852564, "relative_strength": -24.137454, "rate_of_change": -0.14547617978894742, "market_dynamics": -0.774385, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84369.0, "high": 84273.0, "low": 82831.0, "close": 82991.0, "volume": 1106}, "trend_line": 87790.533333, "activity_lines": {"activity_5": 84974.666667, "activity_10": 85867.145455, "activity_20": 87526.233333, "activity_30": 87764.027957}, "trend_signal": 0, "fair_value": 85414.455128, "relative_strength": -27.804253, "rate_of_change": -0.18180694959691335, "market_dynamics": -0.722404, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82991.0, "high": 83132.0, "low": 82500.0, "close": 82574.0, "volume": 651}, "trend_line": 87654.766667, "activity_lines": {"activity_5": 83953.333333, "activity_10": 85125.690909, "activity_20": 86981.509524, "activity_30": 87427.477419}, "trend_signal": 0, "fair_value": 85427.102564, "relative_strength": -28.292149, "rate_of_change": -0.1546484123578754, "market_dynamics": -0.796151, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82574.0, "high": 83586.0, "low": 83119.0, "close": 83417.0, "volume": 181}, "trend_line": 87549.7, "activity_lines": {"activity_5": 83464.666667, "activity_10": 84661.854545, "activity_20": 86534.209524, "activity_30": 87154.073118}, "trend_signal": 0, "fair_value": 85435.384615, "relative_strength": -25.833611, "rate_of_change": -0.11986417966196194, "market_dynamics": -0.921233, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83417.0, "high": 84076.0, "low": 83372.0, "close": 83442.0, "volume": 28}, "trend_line": 87416.9, "activity_lines": {"activity_5": 83263.4, "activity_10": 84295.163636, "activity_20": 86106.919048, "activity_30": 86889.060215}, "trend_signal": 0, "fair_value": 85446.435897, "relative_strength": -25.907971, "rate_of_change": -0.1516852713373123, "market_dynamics": -1.084789, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83442.0, "high": 84864.0, "low": 83657.0, "close": 84864.0, "volume": 50}, "trend_line": 87336.6, "activity_lines": {"activity_5": 83765.2, "activity_10": 84252.054545, "activity_20": 85840.271429, "activity_30": 86724.356989}, "trend_signal": 0, "fair_value": 85466.74359, "relative_strength": -23.43404, "rate_of_change": -0.09185866806073925, "market_dynamics": -1.129077, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84864.0, "high": 86836.0, "low": 85709.0, "close": 86432.0, "volume": 129}, "trend_line": 87304.766667, "activity_lines": {"activity_5": 84756.666667, "activity_10": 84538.454545, "activity_20": 85744.980952, "activity_30": 86665.995699}, "trend_signal": 0, "fair_value": 85490.826923, "relative_strength": -19.238776, "rate_of_change": -0.03644901793749964, "market_dynamics": -0.921199, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86432.0, "high": 86443.0, "low": 85628.0, "close": 85628.0, "volume": 75}, "trend_line": 87265.8, "activity_lines": {"activity_5": 85250.733333, "activity_10": 84672.290909, "activity_20": 85593.433333, "activity_30": 86557.817204}, "trend_signal": 0, "fair_value": 85518.083333, "relative_strength": -20.220526, "rate_of_change": -0.044632920386384195, "market_dynamics": -0.660557, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85628.0, "high": 85819.0, "low": 85210.0, "close": 85819.0, "volume": 46}, "trend_line": 87293.666667, "activity_lines": {"activity_5": 85604.866667, "activity_10": 84853.963636, "activity_20": 85484.47619, "activity_30": 86464.475269}, "trend_signal": 0, "fair_value": 85562.423077, "relative_strength": -20.231226, "rate_of_change": 0.0319330906265625, "market_dynamics": -0.333822, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85819.0, "high": 85128.0, "low": 84792.0, "close": 84792.0, "volume": 170}, "trend_line": 87227.2, "activity_lines": {"activity_5": 85456.533333, "activity_10": 84881.345455, "activity_20": 85310.209524, "activity_30": 86303.077419}, "trend_signal": 0, "fair_value": 85605.833333, "relative_strength": -22.439657, "rate_of_change": -0.0761414539425313, "market_dynamics": -0.116823, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84792.0, "high": 85857.0, "low": 85287.0, "close": 85380.0, "volume": 348}, "trend_line": 87181.3, "activity_lines": {"activity_5": 85414.2, "activity_10": 85053.563636, "activity_20": 85229.804762, "activity_30": 86183.903226}, "trend_signal": 0, "fair_value": 85647.673077, "relative_strength": -20.606433, "rate_of_change": -0.05262120072637226, "market_dynamics": 0.019445, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85380.0, "high": 85380.0, "low": 85000.0, "close": 85035.0, "volume": 37}, "trend_line": 87108.5, "activity_lines": {"activity_5": 85222.466667, "activity_10": 85144.672727, "activity_20": 85140.380952, "activity_30": 86045.432258}, "trend_signal": 0, "fair_value": 85682.769231, "relative_strength": -21.356279, "rate_of_change": -0.08350414595790945, "market_dynamics": 0.093812, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85035.0, "high": 85883.0, "low": 85414.0, "close": 85870.0, "volume": 162}, "trend_line": 87098.4, "activity_lines": {"activity_5": 85402.2, "activity_10": 85350.436364, "activity_20": 85157.033333, "activity_30": 85965.529032}, "trend_signal": 0, "fair_value": 85715.025641, "relative_strength": -17.897783, "rate_of_change": -0.0115947353013837, "market_dynamics": 0.16387, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85800.0, "high": 85800.0, "low": 85472.0, "close": 85598.0, "volume": 43}, "trend_line": 87047.7, "activity_lines": {"activity_5": 85475.133333, "activity_10": 85446.818182, "activity_20": 85164.652381, "activity_30": 85868.729032}, "trend_signal": 0, "fair_value": 85748.679487, "relative_strength": -17.817724, "rate_of_change": -0.05821002452398332, "market_dynamics": 0.227831, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85598.0, "high": 84680.0, "low": 84680.0, "close": 84680.0, "volume": 29}, "trend_line": 86912.466667, "activity_lines": {"activity_5": 85256.8, "activity_10": 85336.636364, "activity_20": 85098.709524, "activity_30": 85715.974194}, "trend_signal": 0, "fair_value": 85780.5, "relative_strength": -22.104877, "rate_of_change": -0.15535543500861768, "market_dynamics": 0.190213, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84680.0, "high": 84146.0, "low": 83011.0, "close": 83011.0, "volume": 25}, "trend_line": 86696.533333, "activity_lines": {"activity_5": 84489.6, "activity_10": 84900.490909, "activity_20": 84884.952381, "activity_30": 85464.266667}, "trend_signal": 0, "fair_value": 85802.410256, "relative_strength": -24.628762, "rate_of_change": -0.24844920674882814, "market_dynamics": 0.136919, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83011.0, "high": 84341.0, "low": 84341.0, "close": 84341.0, "volume": 43}, "trend_line": 86484.633333, "activity_lines": {"activity_5": 84323.666667, "activity_10": 84739.854545, "activity_20": 84818.319048, "activity_30": 85312.296774}, "trend_signal": 0, "fair_value": 85839.724359, "relative_strength": -21.134998, "rate_of_change": -0.24441577056615363, "market_dynamics": 0.104927, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84341.0, "high": 85322.0, "low": 84547.0, "close": 85282.0, "volume": 143}, "trend_line": 86302.3, "activity_lines": {"activity_5": 84517.666667, "activity_10": 84788.327273, "activity_20": 84849.590476, "activity_30": 85234.707527}, "trend_signal": 0, "fair_value": 85878.0, "relative_strength": -19.230185, "rate_of_change": -0.21082743369905602, "market_dynamics": 0.211026, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85282.0, "high": 84175.0, "low": 83333.0, "close": 83333.0, "volume": 55}, "trend_line": 85991.933333, "activity_lines": {"activity_5": 84101.2, "activity_10": 84488.727273, "activity_20": 84700.32381, "activity_30": 85043.139785}, "trend_signal": 0, "fair_value": 85909.282051, "relative_strength": -22.172595, "rate_of_change": -0.3596273413339034, "market_dynamics": 0.072486, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83333.0, "high": 83869.0, "low": 83241.0, "close": 83783.0, "volume": 241}, "trend_line": 85693.266667, "activity_lines": {"activity_5": 83985.733333, "activity_10": 84316.145455, "activity_20": 84614.247619, "activity_30": 84900.627957}, "trend_signal": 0, "fair_value": 85942.596154, "relative_strength": -22.527886, "rate_of_change": -0.34731939895270936, "market_dynamics": 0.097169, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83783.0, "high": 83783.0, "low": 82200.0, "close": 82434.0, "volume": 144}, "trend_line": 85428.2, "activity_lines": {"activity_5": 83480.4, "activity_10": 83916.636364, "activity_20": 84414.433333, "activity_30": 84690.352688}, "trend_signal": 0, "fair_value": 85962.237179, "relative_strength": -25.268486, "rate_of_change": -0.30932029704275715, "market_dynamics": -0.176499, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82434.0, "high": 83687.0, "low": 83207.0, "close": 83207.0, "volume": 20}, "trend_line": 85181.4, "activity_lines": {"activity_5": 83271.2, "activity_10": 83711.236364, "activity_20": 84297.452381, "activity_30": 84547.049462}, "trend_signal": 0, "fair_value": 85990.519231, "relative_strength": -22.184145, "rate_of_change": -0.2888975771466599, "market_dynamics": -0.54958, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83207.0, "high": 84422.0, "low": 83732.0, "close": 84081.0, "volume": 165}, "trend_line": 85003.666667, "activity_lines": {"activity_5": 83428.933333, "activity_10": 83697.981818, "activity_20": 84262.680952, "activity_30": 84476.055914}, "trend_signal": 0, "fair_value": 86029.833333, "relative_strength": -21.419747, "rate_of_change": -0.20865274930911737, "market_dynamics": -0.490839, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84081.0, "high": 83670.0, "low": 82656.0, "close": 82738.0, "volume": 405}, "trend_line": 84811.266667, "activity_lines": {"activity_5": 83219.066667, "activity_10": 83473.072727, "activity_20": 84092.828571, "activity_30": 84329.883871}, "trend_signal": 0, "fair_value": 86060.673077, "relative_strength": -24.574612, "rate_of_change": -0.22634317735223936, "market_dynamics": -0.53657, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82738.0, "high": 82060.0, "low": 81791.0, "close": 81894.0, "volume": 155}, "trend_line": 84640.433333, "activity_lines": {"activity_5": 82767.533333, "activity_10": 83146.709091, "activity_20": 83845.828571, "activity_30": 84141.673118}, "trend_signal": 0, "fair_value": 86083.615385, "relative_strength": -27.26679, "rate_of_change": -0.2014276412953057, "market_dynamics": -0.522133, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81894.0, "high": 82029.0, "low": 81760.0, "close": 82029.0, "volume": 103}, "trend_line": 84464.5, "activity_lines": {"activity_5": 82486.933333, "activity_10": 82895.545455, "activity_20": 83619.057143, "activity_30": 83973.193548}, "trend_signal": 0, "fair_value": 86104.5, "relative_strength": -27.0977, "rate_of_change": -0.2078596789643324, "market_dynamics": -0.529807, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82029.0, "high": 81619.0, "low": 81200.0, "close": 81234.0, "volume": 66}, "trend_line": 84302.933333, "activity_lines": {"activity_5": 81968.333333, "activity_10": 82517.690909, "activity_20": 83330.071429, "activity_30": 83764.774194}, "trend_signal": 0, "fair_value": 86117.666667, "relative_strength": -25.97867, "rate_of_change": -0.1912835179276577, "market_dynamics": -0.800259, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81234.0, "high": 81626.0, "low": 81110.0, "close": 81302.0, "volume": 110}, "trend_line": 84134.7, "activity_lines": {"activity_5": 81603.933333, "activity_10": 82208.690909, "activity_20": 83072.314286, "activity_30": 83571.165591}, "trend_signal": 0, "fair_value": 86129.628205, "relative_strength": -27.108187, "rate_of_change": -0.19955810118192216, "market_dynamics": -1.019265, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81302.0, "high": 81041.0, "low": 80628.0, "close": 81041.0, "volume": 441}, "trend_line": 83915.966667, "activity_lines": {"activity_5": 81337.8, "activity_10": 81924.6, "activity_20": 82810.3, "activity_30": 83371.572043}, "trend_signal": 0, "fair_value": 86136.942308, "relative_strength": -29.746283, "rate_of_change": -0.2599799286144676, "market_dynamics": -0.972618, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81182.0, "high": 81182.0, "low": 80299.0, "close": 80716.0, "volume": 242}, "trend_line": 83710.566667, "activity_lines": {"activity_5": 81076.466667, "activity_10": 81623.090909, "activity_20": 82540.085714, "activity_30": 83165.122581}, "trend_signal": 0, "fair_value": 86148.192308, "relative_strength": -31.419186, "rate_of_change": -0.24476867532858662, "market_dynamics": -0.964728, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80720.0, "high": 80720.0, "low": 80142.0, "close": 80148.0, "volume": 141}, "trend_line": 83569.866667, "activity_lines": {"activity_5": 80704.333333, "activity_10": 81274.072727, "activity_20": 82235.185714, "activity_30": 82935.27957}, "trend_signal": 0, "fair_value": 86163.852564, "relative_strength": -31.546816, "rate_of_change": -0.16807913935132607, "market_dynamics": -1.008033, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79957.0, "high": 80221.0, "low": 79171.0, "close": 79171.0, "volume": 106}, "trend_line": 83442.533333, "activity_lines": {"activity_5": 80131.933333, "activity_10": 80788.981818, "activity_20": 81862.152381, "activity_30": 82651.48172}, "trend_signal": 0, "fair_value": 86172.615385, "relative_strength": -31.971132, "rate_of_change": -0.15236752082826605, "market_dynamics": -1.116554, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79171.0, "high": 79688.0, "low": 78815.0, "close": 79426.0, "volume": 144}, "trend_line": 83337.6, "activity_lines": {"activity_5": 79782.066667, "activity_10": 80423.636364, "activity_20": 81541.328571, "activity_30": 82392.350538}, "trend_signal": 0, "fair_value": 86171.038462, "relative_strength": -31.888518, "rate_of_change": -0.12575520997334624, "market_dynamics": -1.31792, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79426.0, "high": 79711.0, "low": 78783.0, "close": 79643.0, "volume": 92}, "trend_line": 83211.8, "activity_lines": {"activity_5": 79629.6, "activity_10": 80182.381818, "activity_20": 81271.857143, "activity_30": 82153.989247}, "trend_signal": 0, "fair_value": 86170.660256, "relative_strength": -32.932667, "rate_of_change": -0.1509522712437158, "market_dynamics": -1.497843, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79643.0, "high": 80835.0, "low": 79517.0, "close": 80835.0, "volume": 661}, "trend_line": 83124.9, "activity_lines": {"activity_5": 79967.666667, "activity_10": 80214.127273, "activity_20": 81144.266667, "activity_30": 82000.647312}, "trend_signal": 0, "fair_value": 86170.064103, "relative_strength": -32.230096, "rate_of_change": -0.10443230407226947, "market_dynamics": -1.138473, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80835.0, "high": 81180.0, "low": 80252.0, "close": 80572.0, "volume": 256}, "trend_line": 82981.833333, "activity_lines": {"activity_5": 80210.133333, "activity_10": 80217.309091, "activity_20": 81009.938095, "activity_30": 81835.944086}, "trend_signal": 0, "fair_value": 86158.782051, "relative_strength": -30.000277, "rate_of_change": -0.17211048314042107, "market_dynamics": -0.851309, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80572.0, "high": 80377.0, "low": 79437.0, "close": 79485.0, "volume": 58}, "trend_line": 82750.266667, "activity_lines": {"activity_5": 80062.0, "activity_10": 80049.345455, "activity_20": 80783.7, "activity_30": 81610.341935}, "trend_signal": 0, "fair_value": 86138.74359, "relative_strength": -33.753739, "rate_of_change": -0.27905706188815904, "market_dynamics": -0.807777, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79485.0, "high": 80885.0, "low": 79717.0, "close": 80885.0, "volume": 3057}, "trend_line": 82592.166667, "activity_lines": {"activity_5": 80359.6, "activity_10": 80167.727273, "activity_20": 80713.919048, "activity_30": 81490.002151}, "trend_signal": 0, "fair_value": 86136.192308, "relative_strength": -28.888496, "rate_of_change": -0.19105678612036975, "market_dynamics": -0.193611, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80885.0, "high": 80787.0, "low": 80035.0, "close": 80035.0, "volume": 311}, "trend_line": 82399.366667, "activity_lines": {"activity_5": 80276.6, "activity_10": 80139.145455, "activity_20": 80584.12381, "activity_30": 81325.023656}, "trend_signal": 0, "fair_value": 86101.615385, "relative_strength": -30.995958, "rate_of_change": -0.23343618139640943, "market_dynamics": -0.154076, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80035.0, "high": 80048.0, "low": 79537.0, "close": 79537.0, "volume": 386}, "trend_line": 82224.2, "activity_lines": {"activity_5": 80001.466667, "activity_10": 80038.309091, "activity_20": 80422.604762, "activity_30": 81140.354839}, "trend_signal": 0, "fair_value": 86072.685897, "relative_strength": -26.937449, "rate_of_change": -0.21258254047982866, "market_dynamics": -0.043475, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79537.0, "high": 81248.0, "low": 80978.0, "close": 81120.0, "volume": 46}, "trend_line": 82082.2, "activity_lines": {"activity_5": 80340.533333, "activity_10": 80246.727273, "activity_20": 80432.066667, "activity_30": 81069.116129}, "trend_signal": 0, "fair_value": 86056.730769, "relative_strength": -26.080669, "rate_of_change": -0.17269854860247957, "market_dynamics": 0.473315, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81120.0, "high": 79466.0, "low": 78307.0, "close": 78307.0, "volume": 8}, "trend_line": 81857.933333, "activity_lines": {"activity_5": 79705.4, "activity_10": 79926.018182, "activity_20": 80179.880952, "activity_30": 80825.554839}, "trend_signal": 0, "fair_value": 86019.192308, "relative_strength": -31.681625, "rate_of_change": -0.27322204692369784, "market_dynamics": 0.179477, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78307.0, "high": 78852.0, "low": 77307.0, "close": 77307.0, "volume": 54}, "trend_line": 81572.5, "activity_lines": {"activity_5": 78815.466667, "activity_10": 79439.2, "activity_20": 79855.790476, "activity_30": 80531.946237}, "trend_signal": 0, "fair_value": 85964.564103, "relative_strength": -31.025322, "rate_of_change": -0.34869354915038486, "market_dynamics": -0.008985, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77307.0, "high": 77860.0, "low": 77130.0, "close": 77757.0, "volume": 344}, "trend_line": 81311.133333, "activity_lines": {"activity_5": 78314.066667, "activity_10": 79072.727273, "activity_20": 79606.814286, "activity_30": 80285.784946}, "trend_signal": 0, "fair_value": 85919.737179, "relative_strength": -28.941972, "rate_of_change": -0.320410269392252, "market_dynamics": -0.106501, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77757.0, "high": 77348.0, "low": 76390.0, "close": 76390.0, "volume": 293}, "trend_line": 81034.8, "activity_lines": {"activity_5": 77508.866667, "activity_10": 78492.0, "activity_20": 79251.366667, "activity_30": 79968.292473}, "trend_signal": 0, "fair_value": 85861.705128, "relative_strength": -30.202053, "rate_of_change": -0.33984685943106, "market_dynamics": -0.462121, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76390.0, "high": 76440.0, "low": 75164.0, "close": 75382.0, "volume": 1753}, "trend_line": 80780.5, "activity_lines": {"activity_5": 76577.466667, "activity_10": 77808.818182, "activity_20": 78826.128571, "activity_30": 79603.595699}, "trend_signal": 0, "fair_value": 85796.352564, "relative_strength": -31.589169, "rate_of_change": -0.3138157927211555, "market_dynamics": -0.523514, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75382.0, "high": 75523.0, "low": 75164.0, "close": 75227.0, "volume": 521}, "trend_line": 80476.7, "activity_lines": {"activity_5": 75976.933333, "activity_10": 77191.818182, "activity_20": 78417.780952, "activity_30": 79245.305376}, "trend_signal": 0, "fair_value": 85729.49359, "relative_strength": -28.805109, "rate_of_change": -0.3760808610989074, "market_dynamics": -0.659919, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75227.0, "high": 75979.0, "low": 74660.0, "close": 75148.0, "volume": 111}, "trend_line": 80138.9, "activity_lines": {"activity_5": 75555.4, "activity_10": 76637.872727, "activity_20": 78030.514286, "activity_30": 78901.51828}, "trend_signal": 0, "fair_value": 85666.237179, "relative_strength": -28.078074, "rate_of_change": -0.4197488217086472, "market_dynamics": -0.892775, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75148.0, "high": 74060.0, "low": 72143.0, "close": 72760.0, "volume": 80}, "trend_line": 79786.466667, "activity_lines": {"activity_5": 74481.8, "activity_10": 75754.054545, "activity_20": 77445.12381, "activity_30": 78425.460215}, "trend_signal": 0, "fair_value": 85584.570513, "relative_strength": -30.467414, "rate_of_change": -0.43977810152122576, "market_dynamics": -1.109242, "expectation": {"probability": 49.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9777fc9-698f-4399-8ec6-429a7695fb9a/", "share_image": "https://sharemaestro.com/terminal/a9777fc9-698f-4399-8ec6-429a7695fb9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}