{"ticker": {"uuid": "a978d667-5172-46b4-8223-2c1987f500e0", "symbol": "0351", "name": "Lim Seong Hai Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0351 fell 2.75%, moving from 1.82 to 1.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.20 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 26.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 1271200}, "trend_line": 1.935997, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.794727, "activity_20": 1.829085, "activity_30": 1.869856}, "trend_signal": 0, "fair_value": 1.093304, "relative_strength": 5.19721, "rate_of_change": -1.05249439075126, "market_dynamics": -1.575221, "expectation": {"probability": 26.2851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.583563, "activity_lines": {"activity_5": 0.798737, "activity_10": 0.792174, "activity_20": 0.727057, "activity_30": 0.66268}, "trend_signal": 1, "fair_value": 0.44541, "relative_strength": 61.374116, "rate_of_change": 2.228641600725948, "market_dynamics": 1.360696, "expectation": {"probability": 20.235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.596284, "activity_lines": {"activity_5": 0.800414, "activity_10": 0.796674, "activity_20": 0.741134, "activity_30": 0.676778}, "trend_signal": 1, "fair_value": 0.449013, "relative_strength": 58.031531, "rate_of_change": 2.1798846054324863, "market_dynamics": 1.092089, "expectation": {"probability": 19.8973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.609005, "activity_lines": {"activity_5": 0.801532, "activity_10": 0.799217, "activity_20": 0.753535, "activity_30": 0.690056}, "trend_signal": 1, "fair_value": 0.452543, "relative_strength": 55.980712, "rate_of_change": 2.1333793963950036, "market_dynamics": 0.773318, "expectation": {"probability": 19.5091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.783861, "close": 0.802091, "volume": 309000}, "trend_line": 0.621441, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.799804, "activity_20": 0.764261, "activity_30": 0.702513}, "trend_signal": 1, "fair_value": 0.456004, "relative_strength": 55.747626, "rate_of_change": 2.042019359446967, "market_dynamics": 0.421789, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 100000}, "trend_line": 0.633171, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.800566, "activity_20": 0.773311, "activity_30": 0.714168}, "trend_signal": 1, "fair_value": 0.459397, "relative_strength": 53.886428, "rate_of_change": 1.887548455927436, "market_dynamics": 0.1301, "expectation": {"probability": 18.7765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 350000}, "trend_line": 0.644901, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.801176, "activity_20": 0.780685, "activity_30": 0.725066}, "trend_signal": 1, "fair_value": 0.462724, "relative_strength": 48.586686, "rate_of_change": 1.8525801086910023, "market_dynamics": -0.041778, "expectation": {"probability": 17.9004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.656631, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.801634, "activity_20": 0.786812, "activity_30": 0.735207}, "trend_signal": 1, "fair_value": 0.465987, "relative_strength": 46.839245, "rate_of_change": 1.818883828680684, "market_dynamics": -0.169277, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 100000}, "trend_line": 0.668361, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.801939, "activity_20": 0.791692, "activity_30": 0.744592}, "trend_signal": 1, "fair_value": 0.469188, "relative_strength": 41.64412, "rate_of_change": 1.7863914435961779, "market_dynamics": -0.368448, "expectation": {"probability": 17.2391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 170000}, "trend_line": 0.680092, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.795325, "activity_30": 0.75322}, "trend_signal": 1, "fair_value": 0.472329, "relative_strength": 40.287257, "rate_of_change": 1.7551891866820546, "market_dynamics": -0.441213, "expectation": {"probability": 16.8996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 40000}, "trend_line": 0.691822, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.797926, "activity_30": 0.761091}, "trend_signal": 1, "fair_value": 0.475411, "relative_strength": 37.175764, "rate_of_change": 1.7247666492180496, "market_dynamics": -0.573054, "expectation": {"probability": 16.5732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.703552, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.799494, "activity_30": 0.768205}, "trend_signal": 1, "fair_value": 0.478436, "relative_strength": 36.279559, "rate_of_change": 1.6955228367990474, "market_dynamics": -0.671079, "expectation": {"probability": 16.2592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.715282, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.800672, "activity_30": 0.774562}, "trend_signal": 1, "fair_value": 0.481405, "relative_strength": 34.536752, "rate_of_change": 1.6672541617392913, "market_dynamics": -0.651939, "expectation": {"probability": 15.9568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 60000}, "trend_line": 0.727012, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.801338, "activity_30": 0.780163}, "trend_signal": 1, "fair_value": 0.48432, "relative_strength": 31.030223, "rate_of_change": 1.6399126498360113, "market_dynamics": -0.660599, "expectation": {"probability": 15.6655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.738742, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.801492, "activity_30": 0.785006}, "trend_signal": 1, "fair_value": 0.487183, "relative_strength": 30.040594, "rate_of_change": 1.6134534230521667, "market_dynamics": -0.681385, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.750472, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.801692, "activity_30": 0.789093}, "trend_signal": 1, "fair_value": 0.489995, "relative_strength": 28.012705, "rate_of_change": 1.5878344537064386, "market_dynamics": -0.706692, "expectation": {"probability": 15.1136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.759201, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.801851, "activity_30": 0.792424}, "trend_signal": 1, "fair_value": 0.492757, "relative_strength": 27.182784, "rate_of_change": 1.1631346672494092, "market_dynamics": -0.748768, "expectation": {"probability": 14.852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.76793, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.801971, "activity_30": 0.795191}, "trend_signal": 1, "fair_value": 0.49547, "relative_strength": 27.993804, "rate_of_change": 1.1497613938864657, "market_dynamics": -0.819505, "expectation": {"probability": 14.5993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.776659, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802051, "activity_30": 0.797395}, "trend_signal": 1, "fair_value": 0.498137, "relative_strength": 27.134577, "rate_of_change": 1.1366921464195938, "market_dynamics": -0.896915, "expectation": {"probability": 14.3551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.783887, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.799036}, "trend_signal": 1, "fair_value": 0.500757, "relative_strength": 23.362874, "rate_of_change": 0.9306529635271094, "market_dynamics": -1.020225, "expectation": {"probability": 14.1189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 130000}, "trend_line": 0.791115, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.80021}, "trend_signal": 1, "fair_value": 0.503332, "relative_strength": 22.209162, "rate_of_change": 0.9220716761472014, "market_dynamics": -1.090531, "expectation": {"probability": 13.8903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.793842, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.800918}, "trend_signal": 1, "fair_value": 0.505864, "relative_strength": 20.75101, "rate_of_change": 0.34470336171100724, "market_dynamics": -1.167068, "expectation": {"probability": 13.6691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.797428, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.80145}, "trend_signal": 1, "fair_value": 0.508353, "relative_strength": 18.78869, "rate_of_change": 0.45172716989022726, "market_dynamics": -1.21911, "expectation": {"probability": 13.4547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 100000}, "trend_line": 0.801015, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.801751}, "trend_signal": 1, "fair_value": 0.510801, "relative_strength": 17.871508, "rate_of_change": 0.4498211750778762, "market_dynamics": -1.179747, "expectation": {"probability": 13.247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 491000}, "trend_line": 0.800693, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.80182}, "trend_signal": 1, "fair_value": 0.513209, "relative_strength": 15.400687, "rate_of_change": -0.04019899752189965, "market_dynamics": -1.127932, "expectation": {"probability": 13.0456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 227000}, "trend_line": 0.800973, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.801911}, "trend_signal": 1, "fair_value": 0.515577, "relative_strength": 14.690353, "rate_of_change": 0.03496970749089326, "market_dynamics": -1.047922, "expectation": {"probability": 12.8502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.802091, "high": 0.802091, "low": 0.802091, "close": 0.802091, "volume": 0}, "trend_line": 0.801252, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.802091, "activity_20": 0.802091, "activity_30": 0.801983}, "trend_signal": 1, "fair_value": 0.517906, "relative_strength": 13.31328, "rate_of_change": 0.03483263480790466, "market_dynamics": -1.039094, "expectation": {"probability": 12.6606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.802091, "high": 0.81685, "low": 0.802091, "close": 0.81685, "volume": 0}, "trend_line": 0.802024, "activity_lines": {"activity_5": 0.807011, "activity_10": 0.804774, "activity_20": 0.803497, "activity_30": 0.802989}, "trend_signal": 1, "fair_value": 0.520317, "relative_strength": 15.356952, "rate_of_change": 0.09634921348090177, "market_dynamics": -0.834105, "expectation": {"probability": 12.2506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.802795, "activity_lines": {"activity_5": 0.810946, "activity_10": 0.80719, "activity_20": 0.804832, "activity_30": 0.803946}, "trend_signal": 1, "fair_value": 0.522689, "relative_strength": 12.620975, "rate_of_change": 0.09613178657996234, "market_dynamics": -0.648129, "expectation": {"probability": 13.7309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 7000}, "trend_line": 0.803567, "activity_lines": {"activity_5": 0.813898, "activity_10": 0.809336, "activity_20": 0.806097, "activity_30": 0.804852}, "trend_signal": 1, "fair_value": 0.525024, "relative_strength": 12.1312, "rate_of_change": 0.09616402693090949, "market_dynamics": -0.447848, "expectation": {"probability": 13.5678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.804059, "activity_lines": {"activity_5": 0.815866, "activity_10": 0.811215, "activity_20": 0.807292, "activity_30": 0.805709}, "trend_signal": 1, "fair_value": 0.527321, "relative_strength": 10.999406, "rate_of_change": 0.06122700409548139, "market_dynamics": -0.173157, "expectation": {"probability": 13.3784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.804551, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.812825, "activity_20": 0.808416, "activity_30": 0.806535}, "trend_signal": 1, "fair_value": 0.529583, "relative_strength": 7.53913, "rate_of_change": 0.06118953957359448, "market_dynamics": -0.130411, "expectation": {"probability": 13.1941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.805043, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.814167, "activity_20": 0.809471, "activity_30": 0.807328}, "trend_signal": 1, "fair_value": 0.53181, "relative_strength": 6.563002, "rate_of_change": 0.06115212087237936, "market_dynamics": -0.119855, "expectation": {"probability": 13.0149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.805535, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81524, "activity_20": 0.810454, "activity_30": 0.80809}, "trend_signal": 1, "fair_value": 0.534003, "relative_strength": 5.648962, "rate_of_change": 0.06111474790788169, "market_dynamics": -0.12382, "expectation": {"probability": 12.8405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.806027, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.816045, "activity_20": 0.811368, "activity_30": 0.80882}, "trend_signal": 1, "fair_value": 0.536162, "relative_strength": 3.329259, "rate_of_change": 0.06107742059625565, "market_dynamics": -0.129318, "expectation": {"probability": 12.6706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.806519, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.816582, "activity_20": 0.812211, "activity_30": 0.809518}, "trend_signal": 1, "fair_value": 0.538288, "relative_strength": 1.745516, "rate_of_change": 0.061040138853901534, "market_dynamics": -0.144559, "expectation": {"probability": 12.5053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 300}, "trend_line": 0.807011, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.812985, "activity_30": 0.810185}, "trend_signal": 1, "fair_value": 0.540383, "relative_strength": 1.171673, "rate_of_change": 0.06100290259746491, "market_dynamics": -0.170865, "expectation": {"probability": 12.3441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.807503, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.813687, "activity_30": 0.810819}, "trend_signal": 1, "fair_value": 0.542446, "relative_strength": -1.043654, "rate_of_change": 0.060965711743698275, "market_dynamics": -0.20778, "expectation": {"probability": 12.1439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.807995, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81432, "activity_30": 0.811422}, "trend_signal": 1, "fair_value": 0.544479, "relative_strength": -2.582209, "rate_of_change": 0.06092856620966708, "market_dynamics": -0.259931, "expectation": {"probability": 11.9882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.808487, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.814882, "activity_30": 0.811994}, "trend_signal": 1, "fair_value": 0.546481, "relative_strength": -2.432479, "rate_of_change": 0.06089146591252878, "market_dynamics": -0.318363, "expectation": {"probability": 11.8076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.808979, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.815374, "activity_30": 0.812533}, "trend_signal": 1, "fair_value": 0.548455, "relative_strength": -3.074684, "rate_of_change": 0.06085441076975239, "market_dynamics": -0.412208, "expectation": {"probability": 11.6324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.809471, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.815796, "activity_30": 0.813041}, "trend_signal": 1, "fair_value": 0.5504, "relative_strength": -4.259288, "rate_of_change": 0.06081740069891158, "market_dynamics": -0.534096, "expectation": {"probability": 11.4623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.809962, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.816147, "activity_30": 0.813517}, "trend_signal": 1, "fair_value": 0.552317, "relative_strength": -3.985884, "rate_of_change": 0.06065689814705012, "market_dynamics": -0.692903, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.810454, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.816428, "activity_30": 0.813962}, "trend_signal": 1, "fair_value": 0.554206, "relative_strength": -3.676307, "rate_of_change": 0.06074359044005126, "market_dynamics": -0.87339, "expectation": {"probability": 11.1366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.810946, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.816639, "activity_30": 0.814374}, "trend_signal": 1, "fair_value": 0.556069, "relative_strength": -4.991811, "rate_of_change": 0.06070671500170731, "market_dynamics": -1.023131, "expectation": {"probability": 10.9806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.811438, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81678, "activity_30": 0.814755}, "trend_signal": 1, "fair_value": 0.557905, "relative_strength": -4.87531, "rate_of_change": 0.06066988430796231, "market_dynamics": -1.134056, "expectation": {"probability": 10.8289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.81193, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.815104}, "trend_signal": 1, "fair_value": 0.559716, "relative_strength": -4.519485, "rate_of_change": 0.06063309827738508, "market_dynamics": -1.190706, "expectation": {"probability": 10.6813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.812422, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.815422}, "trend_signal": 1, "fair_value": 0.561502, "relative_strength": -6.054755, "rate_of_change": 0.06059635682878289, "market_dynamics": -1.210636, "expectation": {"probability": 10.5377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.812914, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.815707}, "trend_signal": 1, "fair_value": 0.563263, "relative_strength": -6.775188, "rate_of_change": 0.06055965988120065, "market_dynamics": -1.213819, "expectation": {"probability": 10.3979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.813406, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.815961}, "trend_signal": 1, "fair_value": 0.565, "relative_strength": -7.266886, "rate_of_change": 0.060523007353783666, "market_dynamics": -1.213838, "expectation": {"probability": 10.2618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.813898, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.816183}, "trend_signal": 1, "fair_value": 0.566713, "relative_strength": -8.02006, "rate_of_change": 0.06048639916598205, "market_dynamics": -1.204128, "expectation": {"probability": 10.1292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.81439, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.816374}, "trend_signal": 1, "fair_value": 0.568403, "relative_strength": -7.980454, "rate_of_change": 0.06044983523733157, "market_dynamics": -1.18392, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.814882, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.816533}, "trend_signal": 1, "fair_value": 0.570071, "relative_strength": -6.444256, "rate_of_change": 0.0604133154876715, "market_dynamics": -1.152708, "expectation": {"probability": 9.874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.815374, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.81666}, "trend_signal": 1, "fair_value": 0.571716, "relative_strength": -7.415104, "rate_of_change": 0.06037683983693933, "market_dynamics": -1.089697, "expectation": {"probability": 9.7512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.815866, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.816755}, "trend_signal": 1, "fair_value": 0.573339, "relative_strength": -6.579294, "rate_of_change": 0.06034040820530664, "market_dynamics": -1.013349, "expectation": {"probability": 9.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81685, "high": 0.81685, "low": 0.81685, "close": 0.81685, "volume": 0}, "trend_line": 0.816358, "activity_lines": {"activity_5": 0.81685, "activity_10": 0.81685, "activity_20": 0.81685, "activity_30": 0.816818}, "trend_signal": 1, "fair_value": 0.574941, "relative_strength": -5.37271, "rate_of_change": 0.06030402051317838, "market_dynamics": -0.930155, "expectation": {"probability": 9.5145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81685, "high": 0.828333, "low": 0.81685, "close": 0.828333, "volume": 0}, "trend_line": 0.817233, "activity_lines": {"activity_5": 0.820678, "activity_10": 0.818938, "activity_20": 0.817944, "activity_30": 0.817591}, "trend_signal": 1, "fair_value": 0.576597, "relative_strength": -3.815337, "rate_of_change": 0.10718336808115546, "market_dynamics": -0.592007, "expectation": {"probability": 8.6935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.817616, "activity_lines": {"activity_5": 0.82374, "activity_10": 0.820817, "activity_20": 0.818983, "activity_30": 0.818307}, "trend_signal": 1, "fair_value": 0.578232, "relative_strength": -4.835032, "rate_of_change": 0.046865459422223796, "market_dynamics": -0.240217, "expectation": {"probability": 10.474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.817998, "activity_lines": {"activity_5": 0.826036, "activity_10": 0.822487, "activity_20": 0.819967, "activity_30": 0.818998}, "trend_signal": 1, "fair_value": 0.579846, "relative_strength": -5.117123, "rate_of_change": 0.04672119919375274, "market_dynamics": 0.09784, "expectation": {"probability": 11.2693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.818381, "activity_lines": {"activity_5": 0.827567, "activity_10": 0.823949, "activity_20": 0.820896, "activity_30": 0.819665}, "trend_signal": 1, "fair_value": 0.581439, "relative_strength": -5.925487, "rate_of_change": 0.04682163037073712, "market_dynamics": 0.416362, "expectation": {"probability": 11.1546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.818764, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.825201, "activity_20": 0.821771, "activity_30": 0.820307}, "trend_signal": 1, "fair_value": 0.585235, "relative_strength": -4.410065, "rate_of_change": 0.04679971797977008, "market_dynamics": 0.463603, "expectation": {"probability": 11.0209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.819147, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.826245, "activity_20": 0.822592, "activity_30": 0.820925}, "trend_signal": 1, "fair_value": 0.58887, "relative_strength": -4.16138, "rate_of_change": 0.04677782608906976, "market_dynamics": 0.457827, "expectation": {"probability": 10.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.819529, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.82708, "activity_20": 0.823357, "activity_30": 0.821517}, "trend_signal": 1, "fair_value": 0.592396, "relative_strength": -3.151456, "rate_of_change": 0.04663387645929161, "market_dynamics": 0.433285, "expectation": {"probability": 10.7628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.828333, "close": 0.828333, "volume": 0}, "trend_line": 0.819912, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.827707, "activity_20": 0.824068, "activity_30": 0.822085}, "trend_signal": 1, "fair_value": 0.595923, "relative_strength": -4.65991, "rate_of_change": 0.04673416071914749, "market_dynamics": 0.399626, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.828333, "high": 0.828333, "low": 0.814214, "close": 0.814214, "volume": 10000}, "trend_line": 0.819824, "activity_lines": {"activity_5": 0.823627, "activity_10": 0.825557, "activity_20": 0.823379, "activity_30": 0.821718}, "trend_signal": 1, "fair_value": 0.599359, "relative_strength": -6.770603, "rate_of_change": -0.010732859136099605, "market_dynamics": 0.135316, "expectation": {"probability": 13.5025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819736, "activity_lines": {"activity_5": 0.819862, "activity_10": 0.823456, "activity_20": 0.822703, "activity_30": 0.821356}, "trend_signal": 1, "fair_value": 0.602795, "relative_strength": -8.954974, "rate_of_change": -0.010734011202401611, "market_dynamics": -0.257809, "expectation": {"probability": 10.6534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819649, "activity_lines": {"activity_5": 0.817038, "activity_10": 0.821402, "activity_20": 0.82204, "activity_30": 0.820999}, "trend_signal": 0, "fair_value": 0.606231, "relative_strength": -7.344131, "rate_of_change": -0.010613173021565388, "market_dynamics": -0.670263, "expectation": {"probability": 11.2773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819561, "activity_lines": {"activity_5": 0.815155, "activity_10": 0.819605, "activity_20": 0.821389, "activity_30": 0.820649}, "trend_signal": 0, "fair_value": 0.609667, "relative_strength": -7.098424, "rate_of_change": -0.010736302978467244, "market_dynamics": -1.090069, "expectation": {"probability": 11.2128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819473, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.818065, "activity_20": 0.820751, "activity_30": 0.820304}, "trend_signal": 0, "fair_value": 0.613103, "relative_strength": -7.808582, "rate_of_change": -0.010737455784252422, "market_dynamics": -1.273207, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819385, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.816781, "activity_20": 0.820125, "activity_30": 0.819965}, "trend_signal": 0, "fair_value": 0.61643, "relative_strength": -7.078176, "rate_of_change": -0.010738608837628207, "market_dynamics": -1.30408, "expectation": {"probability": 10.0836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819297, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.815754, "activity_20": 0.819512, "activity_30": 0.819631}, "trend_signal": 0, "fair_value": 0.619758, "relative_strength": -5.13099, "rate_of_change": -0.01073976213867437, "market_dynamics": -1.324196, "expectation": {"probability": 9.9945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819209, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814984, "activity_20": 0.818911, "activity_30": 0.819303}, "trend_signal": 0, "fair_value": 0.623086, "relative_strength": -5.141503, "rate_of_change": -0.010740915687484271, "market_dynamics": -1.302731, "expectation": {"probability": 9.907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819121, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814471, "activity_20": 0.818323, "activity_30": 0.818981}, "trend_signal": 0, "fair_value": 0.626144, "relative_strength": -5.644519, "rate_of_change": -0.010742069484097097, "market_dynamics": -1.261791, "expectation": {"probability": 8.9343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.819033, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.817748, "activity_30": 0.818664}, "trend_signal": 0, "fair_value": 0.629202, "relative_strength": -3.842596, "rate_of_change": -0.010743223528633375, "market_dynamics": -1.221076, "expectation": {"probability": 8.8581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.818946, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.817185, "activity_30": 0.818353}, "trend_signal": 0, "fair_value": 0.632259, "relative_strength": -2.821351, "rate_of_change": -0.0106222826186563, "market_dynamics": -1.149161, "expectation": {"probability": 8.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.818858, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.816634, "activity_30": 0.818048}, "trend_signal": 0, "fair_value": 0.635317, "relative_strength": -3.668699, "rate_of_change": -0.010745519240582039, "market_dynamics": -1.079816, "expectation": {"probability": 8.7093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.81877, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.816097, "activity_30": 0.817748}, "trend_signal": 0, "fair_value": 0.638375, "relative_strength": -1.78947, "rate_of_change": -0.01074667402650728, "market_dynamics": -1.010503, "expectation": {"probability": 8.6368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.818682, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.815626, "activity_30": 0.817454}, "trend_signal": 0, "fair_value": 0.641432, "relative_strength": -1.481334, "rate_of_change": -0.010747829060661357, "market_dynamics": -0.935413, "expectation": {"probability": 8.5655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.814214, "high": 0.814214, "low": 0.814214, "close": 0.814214, "volume": 0}, "trend_line": 0.818594, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.814214, "activity_20": 0.815223, "activity_30": 0.817166}, "trend_signal": 0, "fair_value": 0.64449, "relative_strength": -1.614314, "rate_of_change": -0.010748984343124313, "market_dynamics": -0.665471, "expectation": {"probability": 8.4954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.819129, "activity_lines": {"activity_5": 0.820441, "activity_10": 0.81761, "activity_20": 0.816665, "activity_30": 0.818089}, "trend_signal": 0, "fair_value": 0.647667, "relative_strength": -0.35462, "rate_of_change": 0.06535596400657129, "market_dynamics": -0.154977, "expectation": {"probability": 6.1902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.819664, "activity_lines": {"activity_5": 0.825422, "activity_10": 0.820667, "activity_20": 0.818087, "activity_30": 0.818977}, "trend_signal": 0, "fair_value": 0.650845, "relative_strength": 0.075738, "rate_of_change": 0.06531327788418578, "market_dynamics": 0.330068, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.820199, "activity_lines": {"activity_5": 0.829158, "activity_10": 0.823384, "activity_20": 0.819486, "activity_30": 0.81983}, "trend_signal": 0, "fair_value": 0.654022, "relative_strength": 1.310322, "rate_of_change": 0.06527064748483077, "market_dynamics": 0.778999, "expectation": {"probability": 12.4181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.820733, "activity_lines": {"activity_5": 0.831649, "activity_10": 0.825762, "activity_20": 0.820864, "activity_30": 0.820649}, "trend_signal": 0, "fair_value": 0.6572, "relative_strength": -0.790608, "rate_of_change": 0.06510615106822057, "market_dynamics": 1.005719, "expectation": {"probability": 11.7087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.821268, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.827799, "activity_20": 0.82222, "activity_30": 0.821434}, "trend_signal": 1, "fair_value": 0.660269, "relative_strength": -0.730454, "rate_of_change": 0.06518563284283099, "market_dynamics": 0.959173, "expectation": {"probability": 9.9072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.821803, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.829498, "activity_20": 0.823554, "activity_30": 0.822184}, "trend_signal": 1, "fair_value": 0.663338, "relative_strength": 1.056355, "rate_of_change": 0.06514316885595836, "market_dynamics": 0.904254, "expectation": {"probability": 11.1354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.822338, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.830856, "activity_20": 0.824799, "activity_30": 0.8229}, "trend_signal": 1, "fair_value": 0.666408, "relative_strength": 3.427821, "rate_of_change": 0.06510076015785575, "market_dynamics": 0.851207, "expectation": {"probability": 11.0458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.82249, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.831875, "activity_20": 0.825956, "activity_30": 0.823581}, "trend_signal": 1, "fair_value": 0.669423, "relative_strength": 3.017404, "rate_of_change": 0.018483883755832882, "market_dynamics": 0.79951, "expectation": {"probability": 10.9409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.822642, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832554, "activity_20": 0.827023, "activity_30": 0.824252}, "trend_signal": 1, "fair_value": 0.672438, "relative_strength": 4.143905, "rate_of_change": 0.01848046784762489, "market_dynamics": 0.746322, "expectation": {"probability": 10.8379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.822794, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.828002, "activity_30": 0.824913}, "trend_signal": 1, "fair_value": 0.675454, "relative_strength": 1.98228, "rate_of_change": 0.01847705320176225, "market_dynamics": 0.690485, "expectation": {"probability": 10.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.822946, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.828891, "activity_30": 0.825565}, "trend_signal": 1, "fair_value": 0.678523, "relative_strength": 1.973777, "rate_of_change": 0.018473639817491373, "market_dynamics": 0.626587, "expectation": {"probability": 10.6663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.823098, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.829692, "activity_30": 0.826207}, "trend_signal": 1, "fair_value": 0.681592, "relative_strength": 2.024871, "rate_of_change": 0.018470227694167174, "market_dynamics": 0.546949, "expectation": {"probability": 10.6504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.82325, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.830403, "activity_30": 0.826839}, "trend_signal": 1, "fair_value": 0.684662, "relative_strength": 3.09133, "rate_of_change": 0.018466816831050614, "market_dynamics": 0.43975, "expectation": {"probability": 10.6345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.823402, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.831026, "activity_30": 0.827461}, "trend_signal": 1, "fair_value": 0.687731, "relative_strength": 4.88815, "rate_of_change": 0.018463407227443662, "market_dynamics": 0.314204, "expectation": {"probability": 10.6187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.832894, "high": 0.832894, "low": 0.832894, "close": 0.832894, "volume": 0}, "trend_line": 0.823554, "activity_lines": {"activity_5": 0.832894, "activity_10": 0.832894, "activity_20": 0.83156, "activity_30": 0.828073}, "trend_signal": 1, "fair_value": 0.6908, "relative_strength": 7.22471, "rate_of_change": 0.018459998882689257, "market_dynamics": 0.185438, "expectation": {"probability": 10.6029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.832894, "high": 0.847337, "low": 0.702905, "close": 0.799193, "volume": 74322900}, "trend_line": 0.823053, "activity_lines": {"activity_5": 0.82166, "activity_10": 0.826767, "activity_20": 0.828795, "activity_30": 0.826502}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": 3.339127, "rate_of_change": -0.06083389795932916, "market_dynamics": -0.128708, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.799193, "high": 0.871409, "low": 0.765492, "close": 0.847337, "volume": 44470000}, "trend_line": 0.824157, "activity_lines": {"activity_5": 0.828721, "activity_10": 0.830005, "activity_20": 0.830687, "activity_30": 0.828068}, "trend_signal": 1, "fair_value": 0.696383, "relative_strength": 8.856625, "rate_of_change": 0.1341347398041188, "market_dynamics": -0.035793, "expectation": {"probability": 8.5755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.837708, "high": 0.866595, "low": 0.818451, "close": 0.832894, "volume": 8689600}, "trend_line": 0.82478, "activity_lines": {"activity_5": 0.830005, "activity_10": 0.830355, "activity_20": 0.831045, "activity_30": 0.828632}, "trend_signal": 1, "fair_value": 0.69875, "relative_strength": 7.562975, "rate_of_change": 0.07559239319691868, "market_dynamics": -0.079022, "expectation": {"probability": 8.3213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.795728, "high": 0.844248, "low": 0.718096, "close": 0.810284, "volume": 14584800}, "trend_line": 0.824649, "activity_lines": {"activity_5": 0.823752, "activity_10": 0.826595, "activity_20": 0.829162, "activity_30": 0.827697}, "trend_signal": 0, "fair_value": 0.700972, "relative_strength": 8.072521, "rate_of_change": -0.01588302335168072, "market_dynamics": -0.239909, "expectation": {"probability": 11.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.810284, "high": 0.839396, "low": 0.795728, "close": 0.80058, "volume": 3118600}, "trend_line": 0.824195, "activity_lines": {"activity_5": 0.815772, "activity_10": 0.821481, "activity_20": 0.826372, "activity_30": 0.826144}, "trend_signal": 0, "fair_value": 0.703132, "relative_strength": 3.575648, "rate_of_change": -0.05505372588822087, "market_dynamics": -0.273355, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.795728, "high": 0.795728, "low": 0.761764, "close": 0.766616, "volume": 3746000}, "trend_line": 0.822608, "activity_lines": {"activity_5": 0.798625, "activity_10": 0.810779, "activity_20": 0.820413, "activity_30": 0.822429}, "trend_signal": 0, "fair_value": 0.705073, "relative_strength": -1.423446, "rate_of_change": -0.19255151996796935, "market_dynamics": -0.754139, "expectation": {"probability": 12.2915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.771468, "high": 0.786024, "low": 0.756912, "close": 0.761764, "volume": 1471900}, "trend_line": 0.82086, "activity_lines": {"activity_5": 0.782032, "activity_10": 0.8004, "activity_20": 0.814308, "activity_30": 0.818504}, "trend_signal": 0, "fair_value": 0.706984, "relative_strength": -4.089701, "rate_of_change": -0.21249489428743362, "market_dynamics": -1.07315, "expectation": {"probability": 12.0172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77632, "high": 0.77632, "low": 0.732652, "close": 0.732652, "volume": 2105900}, "trend_line": 0.818141, "activity_lines": {"activity_5": 0.761441, "activity_10": 0.786021, "activity_20": 0.805769, "activity_30": 0.812813}, "trend_signal": 0, "fair_value": 0.708709, "relative_strength": -7.868419, "rate_of_change": -0.331237969933975, "market_dynamics": -1.267591, "expectation": {"probability": 11.7057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.742356, "high": 0.80058, "low": 0.737504, "close": 0.790876, "volume": 14059800}, "trend_line": 0.817363, "activity_lines": {"activity_5": 0.766939, "activity_10": 0.784051, "activity_20": 0.803252, "activity_30": 0.811054}, "trend_signal": 0, "fair_value": 0.710806, "relative_strength": -2.136722, "rate_of_change": -0.09509363300458679, "market_dynamics": -1.18761, "expectation": {"probability": 11.2812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.781172, "high": 0.80058, "low": 0.771468, "close": 0.77632, "volume": 2788500}, "trend_line": 0.8161, "activity_lines": {"activity_5": 0.76888, "activity_10": 0.780199, "activity_20": 0.799549, "activity_30": 0.808406}, "trend_signal": 0, "fair_value": 0.71254, "relative_strength": -1.666806, "rate_of_change": -0.15452130815805257, "market_dynamics": -1.077637, "expectation": {"probability": 13.593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.77632, "high": 0.805432, "low": 0.75206, "close": 0.766616, "volume": 4208100}, "trend_line": 0.814513, "activity_lines": {"activity_5": 0.769204, "activity_10": 0.77561, "activity_20": 0.795191, "activity_30": 0.805213}, "trend_signal": 0, "fair_value": 0.714212, "relative_strength": -1.143475, "rate_of_change": -0.19446146305599865, "market_dynamics": -0.960084, "expectation": {"probability": 13.3178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75206, "high": 0.77632, "low": 0.747208, "close": 0.771468, "volume": 1099800}, "trend_line": 0.813088, "activity_lines": {"activity_5": 0.771145, "activity_10": 0.772497, "activity_20": 0.791611, "activity_30": 0.802436}, "trend_signal": 0, "fair_value": 0.715857, "relative_strength": -1.085139, "rate_of_change": -0.1749511671391383, "market_dynamics": -0.804252, "expectation": {"probability": 12.5378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.771468, "high": 0.80058, "low": 0.756912, "close": 0.783868, "volume": 1166300}, "trend_line": 0.812077, "activity_lines": {"activity_5": 0.776572, "activity_10": 0.773017, "activity_20": 0.789504, "activity_30": 0.800551}, "trend_signal": 0, "fair_value": 0.717581, "relative_strength": 0.386804, "rate_of_change": -0.1243407847613031, "market_dynamics": -0.763242, "expectation": {"probability": 12.031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.808364, "high": 0.808364, "low": 0.754473, "close": 0.769171, "volume": 576900}, "trend_line": 0.810575, "activity_lines": {"activity_5": 0.773686, "activity_10": 0.771756, "activity_20": 0.786231, "activity_30": 0.797783}, "trend_signal": 0, "fair_value": 0.719212, "relative_strength": -0.481266, "rate_of_change": -0.18495783035352598, "market_dynamics": -0.698099, "expectation": {"probability": 16.6181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76917, "high": 0.783868, "low": 0.754473, "close": 0.769171, "volume": 1668100}, "trend_line": 0.809074, "activity_lines": {"activity_5": 0.772246, "activity_10": 0.771243, "activity_20": 0.783262, "activity_30": 0.795112}, "trend_signal": 0, "fair_value": 0.720842, "relative_strength": -2.072246, "rate_of_change": -0.18517718903248748, "market_dynamics": -0.586574, "expectation": {"probability": 11.3667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76917, "high": 0.788767, "low": 0.76917, "close": 0.77407, "volume": 4703500}, "trend_line": 0.807113, "activity_lines": {"activity_5": 0.772917, "activity_10": 0.772192, "activity_20": 0.781063, "activity_30": 0.792853}, "trend_signal": 0, "fair_value": 0.722504, "relative_strength": -2.795122, "rate_of_change": -0.24237585189982505, "market_dynamics": -0.485952, "expectation": {"probability": 15.5618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.778969, "high": 0.793666, "low": 0.77407, "close": 0.783868, "volume": 298000}, "trend_line": 0.805479, "activity_lines": {"activity_5": 0.776356, "activity_10": 0.774786, "activity_20": 0.780076, "activity_30": 0.791354}, "trend_signal": 0, "fair_value": 0.724228, "relative_strength": -0.655023, "rate_of_change": -0.20244996673328572, "market_dynamics": -0.375208, "expectation": {"probability": 17.0665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.778969, "high": 0.783868, "low": 0.77407, "close": 0.778969, "volume": 896600}, "trend_line": 0.803682, "activity_lines": {"activity_5": 0.777336, "activity_10": 0.776088, "activity_20": 0.778857, "activity_30": 0.789643}, "trend_signal": 0, "fair_value": 0.725922, "relative_strength": -0.631556, "rate_of_change": -0.22309706398303836, "market_dynamics": -0.186222, "expectation": {"probability": 18.9702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.778969, "high": 0.808364, "low": 0.778969, "close": 0.793666, "volume": 1967800}, "trend_line": 0.802374, "activity_lines": {"activity_5": 0.783541, "activity_10": 0.77922, "activity_20": 0.779294, "activity_30": 0.788997}, "trend_signal": 0, "fair_value": 0.727709, "relative_strength": 0.707108, "rate_of_change": -0.16275093880415087, "market_dynamics": 0.073363, "expectation": {"probability": 17.7992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.803465, "high": 0.813263, "low": 0.793666, "close": 0.803465, "volume": 1108100}, "trend_line": 0.801393, "activity_lines": {"activity_5": 0.79138, "activity_10": 0.784083, "activity_20": 0.780852, "activity_30": 0.789068}, "trend_signal": 0, "fair_value": 0.730109, "relative_strength": 1.940224, "rate_of_change": -0.12226218696019682, "market_dynamics": 0.373242, "expectation": {"probability": 11.7677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.808364, "high": 0.827961, "low": 0.803465, "close": 0.827961, "volume": 1539100}, "trend_line": 0.801229, "activity_lines": {"activity_5": 0.805098, "activity_10": 0.792907, "activity_20": 0.784882, "activity_30": 0.790782}, "trend_signal": 0, "fair_value": 0.732942, "relative_strength": 3.404418, "rate_of_change": -0.020464366421974363, "market_dynamics": 0.656997, "expectation": {"probability": 12.8586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.827961, "high": 1.019028, "low": 0.818162, "close": 1.00923, "volume": 23483100}, "trend_line": 0.807106, "activity_lines": {"activity_5": 0.875646, "activity_10": 0.833573, "activity_20": 0.806039, "activity_30": 0.804201}, "trend_signal": 0, "fair_value": 0.736936, "relative_strength": 23.892211, "rate_of_change": 0.7334981634464081, "market_dynamics": 1.067394, "expectation": {"probability": 14.1744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.00923, "high": 1.166004, "low": 0.979835, "close": 1.12681, "volume": 16289000}, "trend_line": 0.816904, "activity_lines": {"activity_5": 0.970363, "activity_10": 0.891294, "activity_20": 0.837623, "activity_30": 0.824827}, "trend_signal": 1, "fair_value": 0.741684, "relative_strength": 35.45011, "rate_of_change": 1.2139669386672844, "market_dynamics": 1.366606, "expectation": {"probability": 10.838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.156205, "high": 1.234592, "low": 1.107213, "close": 1.117012, "volume": 15970800}, "trend_line": 0.826374, "activity_lines": {"activity_5": 1.038625, "activity_10": 0.940998, "activity_20": 0.866875, "activity_30": 0.844189}, "trend_signal": 1, "fair_value": 0.746369, "relative_strength": 35.059555, "rate_of_change": 1.1592549430532952, "market_dynamics": 1.60936, "expectation": {"probability": 11.5889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.136608, "high": 1.166004, "low": 1.117012, "close": 1.136608, "volume": 3167700}, "trend_line": 0.836498, "activity_lines": {"activity_5": 1.091863, "activity_10": 0.987941, "activity_20": 0.896532, "activity_30": 0.864204}, "trend_signal": 1, "fair_value": 0.75118, "relative_strength": 36.030725, "rate_of_change": 1.2251111482210126, "market_dynamics": 1.717809, "expectation": {"probability": 11.5839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.146407, "high": 1.401108, "low": 1.136608, "close": 1.401108, "volume": 13519900}, "trend_line": 0.855438, "activity_lines": {"activity_5": 1.211057, "activity_10": 1.076294, "activity_20": 0.949779, "activity_30": 0.900631}, "trend_signal": 1, "fair_value": 0.757686, "relative_strength": 63.115053, "rate_of_change": 2.26420146850322, "market_dynamics": 1.7198, "expectation": {"probability": 12.4805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.401108, "high": 1.529378, "low": 1.401108, "close": 1.48991, "volume": 8225800}, "trend_line": 0.877339, "activity_lines": {"activity_5": 1.321643, "activity_10": 1.169392, "activity_20": 1.008463, "activity_30": 0.941564}, "trend_signal": 1, "fair_value": 0.764762, "relative_strength": 70.938538, "rate_of_change": 2.560208922212942, "market_dynamics": 1.685303, "expectation": {"probability": 13.526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.480043, "high": 1.726717, "low": 1.440576, "close": 1.71685, "volume": 16618400}, "trend_line": 0.906804, "activity_lines": {"activity_5": 1.475829, "activity_10": 1.290915, "activity_20": 1.085292, "activity_30": 0.995726}, "trend_signal": 1, "fair_value": 0.773127, "relative_strength": 91.752628, "rate_of_change": 3.3584509522544965, "market_dynamics": 1.691279, "expectation": {"probability": 14.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71685, "high": 2.022726, "low": 1.687249, "close": 2.022726, "volume": 22563700}, "trend_line": 0.946465, "activity_lines": {"activity_5": 1.692639, "activity_10": 1.450999, "activity_20": 1.186566, "activity_30": 1.067721}, "trend_signal": 1, "fair_value": 0.783453, "relative_strength": 116.795491, "rate_of_change": 4.373712511193151, "market_dynamics": 1.764458, "expectation": {"probability": 15.6262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.022726, "high": 2.032593, "low": 1.904322, "close": 1.953657, "volume": 14258100}, "trend_line": 0.983824, "activity_lines": {"activity_5": 1.826044, "activity_10": 1.576179, "activity_20": 1.275396, "activity_30": 1.132701}, "trend_signal": 1, "fair_value": 0.793336, "relative_strength": 106.142413, "rate_of_change": 3.9472141072305926, "market_dynamics": 1.735967, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.914189, "high": 2.447005, "low": 1.874722, "close": 2.328602, "volume": 22273200}, "trend_line": 1.034804, "activity_lines": {"activity_5": 2.029962, "activity_10": 1.748618, "activity_20": 1.394329, "activity_30": 1.219461}, "trend_signal": 1, "fair_value": 0.805623, "relative_strength": 140.456176, "rate_of_change": 5.181821138740265, "market_dynamics": 1.748754, "expectation": {"probability": 16.414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39767, "high": 2.486473, "low": 2.2694, "close": 2.368069, "volume": 12548500}, "trend_line": 1.085495, "activity_lines": {"activity_5": 2.185202, "activity_10": 1.900949, "activity_20": 1.509582, "activity_30": 1.305478}, "trend_signal": 1, "fair_value": 0.818163, "relative_strength": 136.331835, "rate_of_change": 4.898608818674845, "market_dynamics": 1.670788, "expectation": {"probability": 17.2098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36807, "high": 2.525941, "low": 2.348336, "close": 2.387803, "volume": 12224800}, "trend_line": 1.137326, "activity_lines": {"activity_5": 2.288476, "activity_10": 2.032161, "activity_20": 1.619112, "activity_30": 1.389498}, "trend_signal": 1, "fair_value": 0.830774, "relative_strength": 131.901618, "rate_of_change": 4.774872293285547, "market_dynamics": 1.55963, "expectation": {"probability": 18.2314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.377936, "high": 2.387803, "low": 2.022726, "close": 2.318734, "volume": 15873900}, "trend_line": 1.187607, "activity_lines": {"activity_5": 2.323997, "activity_10": 2.127888, "activity_20": 1.714426, "activity_30": 1.465718}, "trend_signal": 1, "fair_value": 0.842942, "relative_strength": 117.721194, "rate_of_change": 4.420983957106407, "market_dynamics": 1.449143, "expectation": {"probability": 18.4735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.358203, "high": 2.358203, "low": 2.200331, "close": 2.229932, "volume": 4638300}, "trend_line": 1.235252, "activity_lines": {"activity_5": 2.310183, "activity_10": 2.18562, "activity_20": 1.793904, "activity_30": 1.532965}, "trend_signal": 1, "fair_value": 0.854542, "relative_strength": 103.423475, "rate_of_change": 4.011849037602501, "market_dynamics": 1.215964, "expectation": {"probability": 18.298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.249666, "high": 2.358203, "low": 2.081928, "close": 2.141129, "volume": 7684500}, "trend_line": 1.28107, "activity_lines": {"activity_5": 2.24835, "activity_10": 2.207327, "activity_20": 1.857968, "activity_30": 1.591408}, "trend_signal": 1, "fair_value": 0.865572, "relative_strength": 91.860217, "rate_of_change": 3.709202656623905, "market_dynamics": 0.973313, "expectation": {"probability": 18.1851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.131263, "high": 2.200331, "low": 2.04246, "close": 2.121396, "volume": 7131800}, "trend_line": 1.326391, "activity_lines": {"activity_5": 2.192438, "activity_10": 2.211992, "activity_20": 1.913643, "activity_30": 1.645623}, "trend_signal": 1, "fair_value": 0.87642, "relative_strength": 87.405104, "rate_of_change": 3.53774579062816, "market_dynamics": 0.710809, "expectation": {"probability": 17.5685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.121396, "high": 2.150996, "low": 1.795786, "close": 1.963524, "volume": 8531400}, "trend_line": 1.36742, "activity_lines": {"activity_5": 2.100346, "activity_10": 2.176471, "activity_20": 1.947914, "activity_30": 1.686728}, "trend_signal": 1, "fair_value": 0.886121, "relative_strength": 68.949461, "rate_of_change": 3.09328094053714, "market_dynamics": 0.369214, "expectation": {"probability": 16.9595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.963524, "high": 1.973391, "low": 1.854988, "close": 1.919196, "volume": 4204900}, "trend_line": 1.40503, "activity_lines": {"activity_5": 2.021764, "activity_10": 2.128405, "activity_20": 1.972322, "activity_30": 1.722327}, "trend_signal": 1, "fair_value": 0.895538, "relative_strength": 60.186144, "rate_of_change": 2.750435126003709, "market_dynamics": 0.062038, "expectation": {"probability": 16.8929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.919196, "high": 1.919196, "low": 1.839644, "close": 1.859532, "volume": 3332100}, "trend_line": 1.441137, "activity_lines": {"activity_5": 1.949929, "activity_10": 2.071374, "activity_20": 1.985689, "activity_30": 1.75165}, "trend_signal": 1, "fair_value": 0.904572, "relative_strength": 50.247543, "rate_of_change": 2.5698383664405666, "market_dynamics": -0.245137, "expectation": {"probability": 15.1969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.859532, "high": 1.949028, "low": 1.77998, "close": 1.909252, "volume": 4675600}, "trend_line": 1.479225, "activity_lines": {"activity_5": 1.919361, "activity_10": 2.025094, "activity_20": 1.998761, "activity_30": 1.781851}, "trend_signal": 1, "fair_value": 0.913925, "relative_strength": 50.787899, "rate_of_change": 2.642913199786011, "market_dynamics": -0.506025, "expectation": {"probability": 16.1974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.909252, "high": 2.157853, "low": 1.909252, "close": 2.108133, "volume": 5848800}, "trend_line": 1.523781, "activity_lines": {"activity_5": 1.970546, "activity_10": 2.022599, "activity_20": 2.025626, "activity_30": 1.822425}, "trend_signal": 1, "fair_value": 0.924553, "relative_strength": 64.086417, "rate_of_change": 3.012117831972826, "market_dynamics": -0.632097, "expectation": {"probability": 17.036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.108133, "high": 2.157853, "low": 1.899308, "close": 1.988804, "volume": 6630100}, "trend_line": 1.563945, "activity_lines": {"activity_5": 1.982838, "activity_10": 2.003133, "activity_20": 2.035893, "activity_30": 1.852427}, "trend_signal": 1, "fair_value": 0.934416, "relative_strength": 50.773289, "rate_of_change": 2.635811839102854, "market_dynamics": -0.724233, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.008692, "high": 2.058412, "low": 1.939084, "close": 1.988804, "volume": 4004700}, "trend_line": 1.6046, "activity_lines": {"activity_5": 1.993445, "activity_10": 1.990923, "activity_20": 2.042055, "activity_30": 1.879837}, "trend_signal": 1, "fair_value": 0.944279, "relative_strength": 46.203682, "rate_of_change": 2.5995159676331396, "market_dynamics": -0.761656, "expectation": {"probability": 14.6111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.988804, "high": 1.988804, "low": 1.849588, "close": 1.919196, "volume": 3065800}, "trend_line": 1.642934, "activity_lines": {"activity_5": 1.976208, "activity_10": 1.972055, "activity_20": 2.037437, "activity_30": 1.900134}, "trend_signal": 1, "fair_value": 0.953695, "relative_strength": 38.524428, "rate_of_change": 2.3890066060077193, "market_dynamics": -0.824665, "expectation": {"probability": 16.803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92914, "high": 2.118077, "low": 1.889364, "close": 2.088244, "volume": 9541900}, "trend_line": 1.68674, "activity_lines": {"activity_5": 2.011344, "activity_10": 1.989572, "activity_20": 2.045192, "activity_30": 1.928863}, "trend_signal": 1, "fair_value": 0.964196, "relative_strength": 46.591531, "rate_of_change": 2.666327436159944, "market_dynamics": -0.783342, "expectation": {"probability": 17.777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.088244, "high": 2.207573, "low": 2.018636, "close": 2.018636, "volume": 4796500}, "trend_line": 1.727899, "activity_lines": {"activity_5": 2.011344, "activity_10": 1.995396, "activity_20": 2.043045, "activity_30": 1.950276}, "trend_signal": 1, "fair_value": 0.97425, "relative_strength": 40.249365, "rate_of_change": 2.440150823481993, "market_dynamics": -0.787005, "expectation": {"probability": 17.7327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02858, "high": 2.207573, "low": 2.02858, "close": 2.038524, "volume": 4284400}, "trend_line": 1.769884, "activity_lines": {"activity_5": 2.023939, "activity_10": 2.006703, "activity_20": 2.040275, "activity_30": 1.970316}, "trend_signal": 1, "fair_value": 0.984432, "relative_strength": 38.997627, "rate_of_change": 2.4298295212856735, "market_dynamics": -0.765524, "expectation": {"probability": 18.5661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.038524, "high": 2.098189, "low": 2.02858, "close": 2.038524, "volume": 923500}, "trend_line": 1.811379, "activity_lines": {"activity_5": 2.033221, "activity_10": 2.016647, "activity_20": 2.035973, "activity_30": 1.987648}, "trend_signal": 1, "fair_value": 0.994036, "relative_strength": 35.960517, "rate_of_change": 2.3445039335911315, "market_dynamics": -0.725905, "expectation": {"probability": 15.2806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.058412, "high": 2.058412, "low": 1.939084, "close": 1.958972, "volume": 3724000}, "trend_line": 1.849896, "activity_lines": {"activity_5": 2.01267, "activity_10": 2.009958, "activity_20": 2.02402, "activity_30": 1.99717}, "trend_signal": 1, "fair_value": 1.003131, "relative_strength": 31.60007, "rate_of_change": 2.126390998239458, "market_dynamics": -0.825682, "expectation": {"probability": 17.9496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92914, "high": 1.958972, "low": 1.77998, "close": 1.889364, "volume": 3938600}, "trend_line": 1.885276, "activity_lines": {"activity_5": 1.966264, "activity_10": 1.988804, "activity_20": 2.005411, "activity_30": 1.999716}, "trend_signal": 1, "fair_value": 1.011779, "relative_strength": 25.257334, "rate_of_change": 1.9125399481916803, "market_dynamics": -0.892451, "expectation": {"probability": 17.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.849588, "high": 1.86, "low": 1.789924, "close": 1.82, "volume": 5016000}, "trend_line": 1.912302, "activity_lines": {"activity_5": 1.909996, "activity_10": 1.9554, "activity_20": 1.982289, "activity_30": 1.995505}, "trend_signal": 0, "fair_value": 1.019694, "relative_strength": 20.647613, "rate_of_change": 1.4335301568576695, "market_dynamics": -0.967004, "expectation": {"probability": 23.1631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 3494600}, "trend_line": 1.934408, "activity_lines": {"activity_5": 1.856971, "activity_10": 1.921781, "activity_20": 1.958919, "activity_30": 1.987615}, "trend_signal": 0, "fair_value": 1.027417, "relative_strength": 15.87314, "rate_of_change": 1.1559889599027748, "market_dynamics": -1.14392, "expectation": {"probability": 22.8923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 2538200}, "trend_line": 1.957174, "activity_lines": {"activity_5": 1.823847, "activity_10": 1.893594, "activity_20": 1.939348, "activity_30": 1.978943}, "trend_signal": 0, "fair_value": 1.034338, "relative_strength": 15.849865, "rate_of_change": 1.1768975314411472, "market_dynamics": -1.302631, "expectation": {"probability": 25.7987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 3296000}, "trend_line": 1.977287, "activity_lines": {"activity_5": 1.786624, "activity_10": 1.857931, "activity_20": 1.916533, "activity_30": 1.964932}, "trend_signal": 0, "fair_value": 1.04104, "relative_strength": 11.999166, "rate_of_change": 1.027655180377424, "market_dynamics": -1.417537, "expectation": {"probability": 24.0885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.71, "close": 1.85, "volume": 3644400}, "trend_line": 1.99225, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.845527, "activity_20": 1.906527, "activity_30": 1.95672}, "trend_signal": 0, "fair_value": 1.048447, "relative_strength": 18.044579, "rate_of_change": 0.7567439628136967, "market_dynamics": -1.535377, "expectation": {"probability": 26.4569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.78, "close": 1.82, "volume": 1418700}, "trend_line": 2.003253, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.831999, "activity_20": 1.89505, "activity_30": 1.945607}, "trend_signal": 0, "fair_value": 1.05491, "relative_strength": 14.579849, "rate_of_change": 0.5522901242313903, "market_dynamics": -1.540499, "expectation": {"probability": 25.0867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.76, "close": 1.77, "volume": 1745000}, "trend_line": 2.005025, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.812992, "activity_20": 1.880247, "activity_30": 1.930558}, "trend_signal": 0, "fair_value": 1.061169, "relative_strength": 8.642807, "rate_of_change": 0.0884561261108749, "market_dynamics": -1.559413, "expectation": {"probability": 24.9139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.72, "close": 1.86, "volume": 4087900}, "trend_line": 1.999601, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.815231, "activity_20": 1.874936, "activity_30": 1.921202}, "trend_signal": 0, "fair_value": 1.068004, "relative_strength": 12.713746, "rate_of_change": -0.270520317701768, "market_dynamics": -1.45533, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 4727400}, "trend_line": 1.993812, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.80617, "activity_20": 1.862289, "activity_30": 1.907034}, "trend_signal": 0, "fair_value": 1.074326, "relative_strength": 5.110437, "rate_of_change": -0.2895077567974833, "market_dynamics": -1.435891, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 2321500}, "trend_line": 1.975859, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.802182, "activity_20": 1.850972, "activity_30": 1.893885}, "trend_signal": 0, "fair_value": 1.080713, "relative_strength": 5.081144, "rate_of_change": -0.9004359488256609, "market_dynamics": -1.466477, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 1919400}, "trend_line": 1.95659, "activity_lines": {"activity_5": 1.796, "activity_10": 1.8, "activity_20": 1.840224, "activity_30": 1.881894}, "trend_signal": 0, "fair_value": 1.087099, "relative_strength": 5.651611, "rate_of_change": -0.9752214100297634, "market_dynamics": -1.483077, "expectation": {"probability": 19.1355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 1271200}, "trend_line": 1.935997, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.794727, "activity_20": 1.829085, "activity_30": 1.869856}, "trend_signal": 0, "fair_value": 1.093304, "relative_strength": 5.19721, "rate_of_change": -1.05249439075126, "market_dynamics": -1.575221, "expectation": {"probability": 26.2851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a978d667-5172-46b4-8223-2c1987f500e0/", "share_image": "https://sharemaestro.com/terminal/a978d667-5172-46b4-8223-2c1987f500e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}