{"ticker": {"uuid": "a9798796-1b93-431c-9d9e-5836ac80ecf5", "symbol": "688122", "name": "Western Superconducting Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688122 fell 13.38%, moving from 78.00 to 67.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.56"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 73.879997, "low": 64.169998, "close": 67.559998, "volume": 158010763}, "trend_line": 75.014666, "activity_lines": {"activity_5": 65.583333, "activity_10": 67.109091, "activity_20": 71.711143, "activity_30": 73.856624}, "trend_signal": 0, "fair_value": 51.70178, "relative_strength": -3.985958, "rate_of_change": -0.22035949215601255, "market_dynamics": -1.022183, "expectation": {"probability": 46.4383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.714624, "high": 60.450924, "low": 52.325763, "close": 60.014305, "volume": 45778770}, "trend_line": 62.607172, "activity_lines": {"activity_5": 55.150125, "activity_10": 54.942732, "activity_20": 57.061817, "activity_30": 59.174597}, "trend_signal": 0, "fair_value": 50.42318, "relative_strength": -10.147, "rate_of_change": -0.954436729759797, "market_dynamics": -0.770223, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 61.262759, "high": 63.984789, "low": 56.282598, "close": 57.224052, "volume": 36181655}, "trend_line": 61.96771, "activity_lines": {"activity_5": 56.113864, "activity_10": 55.346106, "activity_20": 56.863422, "activity_30": 58.827299}, "trend_signal": 0, "fair_value": 50.645407, "relative_strength": -12.339996, "rate_of_change": -1.0213877732730074, "market_dynamics": -0.470507, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.974491, "high": 58.670346, "low": 52.3667, "close": 54.270069, "volume": 30850224}, "trend_line": 61.207042, "activity_lines": {"activity_5": 55.853714, "activity_10": 55.177785, "activity_20": 56.418814, "activity_30": 58.330677}, "trend_signal": 0, "fair_value": 50.847845, "relative_strength": -17.12463, "rate_of_change": -1.2275231729557143, "market_dynamics": -0.120226, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.658933, "high": 55.934674, "low": 52.612294, "close": 55.054619, "volume": 30153777}, "trend_line": 60.61238, "activity_lines": {"activity_5": 55.7814, "activity_10": 55.175801, "activity_20": 56.10948, "activity_30": 57.933746}, "trend_signal": 0, "fair_value": 51.057659, "relative_strength": -15.785081, "rate_of_change": -0.9715581419536653, "market_dynamics": 0.230726, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.061439, "high": 55.25928, "low": 51.991478, "close": 53.349083, "volume": 26512042}, "trend_line": 60.080254, "activity_lines": {"activity_5": 54.9491, "activity_10": 54.874015, "activity_20": 55.667243, "activity_30": 57.465147}, "trend_signal": 0, "fair_value": 51.249885, "relative_strength": -19.174153, "rate_of_change": -0.8779163596611868, "market_dynamics": 0.116, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.451415, "high": 53.553744, "low": 50.504255, "close": 50.545189, "volume": 19119545}, "trend_line": 59.437609, "activity_lines": {"activity_5": 53.136688, "activity_10": 54.118496, "activity_20": 55.011636, "activity_30": 56.849981}, "trend_signal": 0, "fair_value": 51.418632, "relative_strength": -21.391282, "rate_of_change": -1.0696442794665857, "market_dynamics": -0.077701, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.615641, "high": 54.759389, "low": 48.872945, "close": 53.955811, "volume": 24543188}, "trend_line": 58.945718, "activity_lines": {"activity_5": 53.092424, "activity_10": 54.072149, "activity_20": 54.758006, "activity_30": 56.496317}, "trend_signal": 0, "fair_value": 51.6188, "relative_strength": -16.120703, "rate_of_change": -0.8275753487997852, "market_dynamics": -0.001942, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.130077, "high": 55.37901, "low": 51.709671, "close": 52.135662, "volume": 19535132}, "trend_line": 58.461377, "activity_lines": {"activity_5": 52.659327, "activity_10": 53.689044, "activity_20": 54.382001, "activity_30": 56.056958}, "trend_signal": 0, "fair_value": 51.806947, "relative_strength": -18.567959, "rate_of_change": -0.8216729160886641, "market_dynamics": -0.063779, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.087249, "high": 52.755285, "low": 49.879836, "close": 50.063786, "volume": 18664777}, "trend_line": 57.969601, "activity_lines": {"activity_5": 51.677898, "activity_10": 52.947948, "activity_20": 53.856945, "activity_30": 55.515178}, "trend_signal": 0, "fair_value": 51.977466, "relative_strength": -22.563798, "rate_of_change": -0.8411981127300535, "market_dynamics": -0.164483, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.247739, "high": 50.78023, "low": 49.482888, "close": 50.092834, "volume": 13113653}, "trend_line": 57.47902, "activity_lines": {"activity_5": 51.038874, "activity_10": 52.250655, "activity_20": 53.392792, "activity_30": 55.007}, "trend_signal": 0, "fair_value": 52.142964, "relative_strength": -20.485114, "rate_of_change": -0.846272859459562, "market_dynamics": -0.176474, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.344559, "high": 53.045736, "low": 49.676527, "close": 51.796803, "volume": 19995264}, "trend_line": 57.154392, "activity_lines": {"activity_5": 51.184923, "activity_10": 51.909975, "activity_20": 53.151324, "activity_30": 54.640405}, "trend_signal": 0, "fair_value": 52.29094, "relative_strength": -20.159863, "rate_of_change": -0.5647765045402602, "market_dynamics": -0.232191, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.796807, "high": 60.016521, "low": 48.214595, "close": 50.915775, "volume": 142398253}, "trend_line": 56.698292, "activity_lines": {"activity_5": 50.953855, "activity_10": 51.558518, "activity_20": 52.864527, "activity_30": 54.237914}, "trend_signal": 0, "fair_value": 52.461025, "relative_strength": -21.397235, "rate_of_change": -0.7980139129115384, "market_dynamics": -0.073113, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.860472, "high": 51.264311, "low": 46.965658, "close": 46.975342, "volume": 47401430}, "trend_line": 56.031252, "activity_lines": {"activity_5": 49.611978, "activity_10": 50.605314, "activity_20": 52.223426, "activity_30": 53.610627}, "trend_signal": 0, "fair_value": 52.631412, "relative_strength": -24.776446, "rate_of_change": -1.1764728291991584, "market_dynamics": -0.039887, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.42349, "high": 47.807966, "low": 44.535569, "close": 46.307312, "volume": 28492208}, "trend_line": 55.532964, "activity_lines": {"activity_5": 48.391446, "activity_10": 49.663282, "activity_20": 51.559645, "activity_30": 52.983276}, "trend_signal": 0, "fair_value": 52.777507, "relative_strength": -23.920521, "rate_of_change": -0.8893037050109147, "market_dynamics": -0.149253, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.384761, "high": 46.617122, "low": 42.221657, "close": 42.308792, "volume": 21700751}, "trend_line": 54.789283, "activity_lines": {"activity_5": 46.088506, "activity_10": 48.153288, "activity_20": 50.559403, "activity_30": 52.130103}, "trend_signal": 0, "fair_value": 52.865781, "relative_strength": -28.323588, "rate_of_change": -1.3391703709530114, "market_dynamics": -0.482061, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.680796, "high": 46.95598, "low": 41.805343, "close": 46.210491, "volume": 31468511}, "trend_line": 54.104707, "activity_lines": {"activity_5": 45.605068, "activity_10": 47.553426, "activity_20": 49.998008, "activity_30": 51.576633}, "trend_signal": 0, "fair_value": 52.988577, "relative_strength": -22.835417, "rate_of_change": -1.249470630962628, "market_dynamics": -0.873766, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.016858, "high": 48.989121, "low": 45.881316, "close": 48.611538, "volume": 27095992}, "trend_line": 53.569753, "activity_lines": {"activity_5": 46.2944, "activity_10": 47.468931, "activity_20": 49.709251, "activity_30": 51.222235}, "trend_signal": 0, "fair_value": 53.127624, "relative_strength": -17.861134, "rate_of_change": -0.9887383735392913, "market_dynamics": -0.914097, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.61154, "high": 50.935138, "low": 47.982236, "close": 49.269894, "volume": 21080927}, "trend_line": 53.136335, "activity_lines": {"activity_5": 47.356799, "activity_10": 47.601305, "activity_20": 49.507119, "activity_30": 50.944825}, "trend_signal": 0, "fair_value": 53.248643, "relative_strength": -16.206779, "rate_of_change": -0.8090722389554346, "market_dynamics": -0.736071, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.882631, "high": 49.608752, "low": 44.690477, "close": 45.484371, "volume": 20148937}, "trend_line": 52.576733, "activity_lines": {"activity_5": 47.004388, "activity_10": 47.097508, "activity_20": 48.963008, "activity_30": 50.451149}, "trend_signal": 0, "fair_value": 53.328011, "relative_strength": -22.262135, "rate_of_change": -1.0531437668781733, "market_dynamics": -0.552923, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.503733, "high": 45.794181, "low": 43.451225, "close": 44.303211, "volume": 15229699}, "trend_line": 51.960931, "activity_lines": {"activity_5": 46.313119, "activity_10": 46.462216, "activity_20": 48.338301, "activity_30": 49.917374}, "trend_signal": 0, "fair_value": 53.394901, "relative_strength": -22.928641, "rate_of_change": -1.1712443220844382, "market_dynamics": -0.44259, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.535569, "high": 46.084628, "low": 44.370982, "close": 45.000286, "volume": 16728675}, "trend_line": 51.46433, "activity_lines": {"activity_5": 45.721248, "activity_10": 46.058931, "activity_20": 47.81981, "activity_30": 49.4683}, "trend_signal": 0, "fair_value": 53.445474, "relative_strength": -20.262909, "rate_of_change": -0.9557199812297539, "market_dynamics": -0.502125, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.106785, "high": 45.581187, "low": 43.577085, "close": 44.264484, "volume": 12365383}, "trend_line": 51.09579, "activity_lines": {"activity_5": 44.964789, "activity_10": 45.645437, "activity_20": 47.302737, "activity_30": 49.003794}, "trend_signal": 0, "fair_value": 53.495634, "relative_strength": -18.004825, "rate_of_change": -0.7161076419337353, "market_dynamics": -0.620887, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.438756, "high": 46.074953, "low": 42.792876, "close": 44.593662, "volume": 16782630}, "trend_line": 50.729808, "activity_lines": {"activity_5": 44.60786, "activity_10": 45.412727, "activity_20": 46.878727, "activity_30": 48.584302}, "trend_signal": 0, "fair_value": 53.53039, "relative_strength": -17.410802, "rate_of_change": -0.7162664477836677, "market_dynamics": -0.560331, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.039012, "high": 46.617123, "low": 43.257592, "close": 44.235435, "volume": 24503728}, "trend_line": 50.350294, "activity_lines": {"activity_5": 44.443271, "activity_10": 45.158187, "activity_20": 46.466678, "activity_30": 48.16531}, "trend_signal": 0, "fair_value": 53.556437, "relative_strength": -17.490641, "rate_of_change": -0.748108488800116, "market_dynamics": -0.46198, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.583974, "high": 47.798283, "low": 44.245118, "close": 47.440063, "volume": 24171000}, "trend_line": 50.05054, "activity_lines": {"activity_5": 45.430153, "activity_10": 45.523977, "activity_20": 46.411352, "activity_30": 47.977553}, "trend_signal": 0, "fair_value": 53.628588, "relative_strength": -10.700105, "rate_of_change": -0.5953371394415296, "market_dynamics": -0.152983, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.4207, "high": 50.635007, "low": 46.71394, "close": 48.388863, "volume": 32636407}, "trend_line": 49.815386, "activity_lines": {"activity_5": 46.524179, "activity_10": 45.968981, "activity_20": 46.474526, "activity_30": 47.870348}, "trend_signal": 0, "fair_value": 53.732341, "relative_strength": -8.579311, "rate_of_change": -0.4698330927098917, "market_dynamics": 0.312978, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.61154, "high": 51.583806, "low": 48.311412, "close": 49.66684, "volume": 28839372}, "trend_line": 49.683094, "activity_lines": {"activity_5": 47.818292, "activity_10": 46.606737, "activity_20": 46.66968, "activity_30": 47.860764}, "trend_signal": 0, "fair_value": 53.826943, "relative_strength": -5.107102, "rate_of_change": -0.2655645386347094, "market_dynamics": 0.74485, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.763659, "high": 51.583805, "low": 49.521618, "close": 50.228378, "volume": 18498592}, "trend_line": 49.585211, "activity_lines": {"activity_5": 48.939427, "activity_10": 47.327403, "activity_20": 46.938738, "activity_30": 47.895944}, "trend_signal": 0, "fair_value": 53.918001, "relative_strength": -3.091637, "rate_of_change": -0.1970147028282819, "market_dynamics": 1.07733, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.209015, "high": 51.76776, "low": 48.11778, "close": 50.702778, "volume": 27761128}, "trend_line": 49.535887, "activity_lines": {"activity_5": 49.843047, "activity_10": 48.116898, "activity_20": 47.262059, "activity_30": 47.968045}, "trend_signal": 0, "fair_value": 54.011455, "relative_strength": 0.442431, "rate_of_change": -0.09947320784820012, "market_dynamics": 1.302666, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.054104, "high": 50.61564, "low": 48.20491, "close": 49.279575, "volume": 24143060}, "trend_line": 49.422977, "activity_lines": {"activity_5": 49.841111, "activity_10": 48.552748, "activity_20": 47.446794, "activity_30": 47.951509}, "trend_signal": 0, "fair_value": 54.093246, "relative_strength": -0.991028, "rate_of_change": -0.22793575897813115, "market_dynamics": 1.279274, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.492571, "high": 49.947605, "low": 46.955984, "close": 49.521614, "volume": 16105662}, "trend_line": 49.07322, "activity_lines": {"activity_5": 49.79722, "activity_10": 48.942126, "activity_20": 47.658453, "activity_30": 47.957873}, "trend_signal": 0, "fair_value": 54.17177, "relative_strength": 0.812837, "rate_of_change": -0.7076809638561511, "market_dynamics": 1.118673, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.473209, "high": 53.152237, "low": 49.298939, "close": 51.535397, "volume": 25474266}, "trend_line": 48.883599, "activity_lines": {"activity_5": 50.349073, "activity_10": 49.61544, "activity_20": 48.072735, "activity_30": 48.116723}, "trend_signal": 0, "fair_value": 54.248312, "relative_strength": 3.159886, "rate_of_change": -0.3864042343257738, "market_dynamics": 1.148648, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.699989, "high": 53.42332, "low": 47.788602, "close": 48.175865, "volume": 24792079}, "trend_line": 48.680458, "activity_lines": {"activity_5": 49.656512, "activity_10": 49.545731, "activity_20": 48.164111, "activity_30": 48.071062}, "trend_signal": 0, "fair_value": 54.277413, "relative_strength": -1.635512, "rate_of_change": -0.415560646424571, "market_dynamics": 1.00176, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.924149, "high": 48.195234, "low": 41.650435, "close": 42.45401, "volume": 31923128}, "trend_line": 48.260438, "activity_lines": {"activity_5": 47.1935, "activity_10": 48.370555, "activity_20": 47.704832, "activity_30": 47.669356}, "trend_signal": 0, "fair_value": 54.277065, "relative_strength": -11.267861, "rate_of_change": -0.8628102882680375, "market_dynamics": 0.747623, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.434655, "high": 42.434655, "low": 36.780571, "close": 37.690643, "volume": 43710841}, "trend_line": 47.73849, "activity_lines": {"activity_5": 43.692617, "activity_10": 46.361701, "activity_20": 46.810247, "activity_30": 46.987434}, "trend_signal": 0, "fair_value": 54.203708, "relative_strength": -19.100433, "rate_of_change": -1.0815235452276706, "market_dynamics": 0.48059, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.75842, "high": 38.920217, "low": 35.638138, "close": 37.574467, "volume": 27431979}, "trend_line": 47.306133, "activity_lines": {"activity_5": 40.925604, "activity_10": 44.508987, "activity_20": 45.92659, "activity_30": 46.33169}, "trend_signal": 0, "fair_value": 54.10241, "relative_strength": -20.931227, "rate_of_change": -0.9056779969370546, "market_dynamics": -0.026278, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.584147, "high": 38.474861, "low": 31.968795, "close": 33.072502, "volume": 27546631}, "trend_line": 46.610022, "activity_lines": {"activity_5": 37.454413, "activity_10": 42.034359, "activity_20": 44.655298, "activity_30": 45.413392}, "trend_signal": 0, "fair_value": 54.023376, "relative_strength": -25.137557, "rate_of_change": -1.4715026485043743, "market_dynamics": -0.511854, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.169317, "high": 42.192614, "low": 30.35196, "close": 40.546734, "volume": 40813505}, "trend_line": 46.223725, "activity_lines": {"activity_5": 37.705492, "activity_10": 41.220397, "activity_20": 44.169833, "activity_30": 45.022212}, "trend_signal": 0, "fair_value": 53.990705, "relative_strength": -11.906296, "rate_of_change": -0.8287852771234456, "market_dynamics": -0.597865, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.359992, "high": 41.359992, "low": 37.429243, "close": 38.077915, "volume": 34443883}, "trend_line": 45.824196, "activity_lines": {"activity_5": 37.64224, "activity_10": 40.133589, "activity_20": 43.490781, "activity_30": 44.496676}, "trend_signal": 0, "fair_value": 53.925382, "relative_strength": -20.414313, "rate_of_change": -0.8643375236418119, "market_dynamics": -0.663449, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.787465, "high": 39.96583, "low": 37.274338, "close": 39.462383, "volume": 42066082}, "trend_line": 45.469847, "activity_lines": {"activity_5": 38.332217, "activity_10": 39.528046, "activity_20": 42.978852, "activity_30": 44.086236}, "trend_signal": 0, "fair_value": 53.918681, "relative_strength": -17.498301, "rate_of_change": -0.77327925186074, "market_dynamics": -0.531204, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.675382, "high": 40.246599, "low": 36.993566, "close": 37.748737, "volume": 38090728}, "trend_line": 45.001579, "activity_lines": {"activity_5": 38.332862, "activity_10": 38.789425, "activity_20": 42.32677, "activity_30": 43.5881}, "trend_signal": 0, "fair_value": 53.90943, "relative_strength": -20.931594, "rate_of_change": -1.0298429198585206, "market_dynamics": -0.369086, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.584148, "high": 40.043287, "low": 37.535741, "close": 38.65881, "volume": 39663038}, "trend_line": 44.593013, "activity_lines": {"activity_5": 38.625247, "activity_10": 38.430324, "activity_20": 41.795894, "activity_30": 43.178889}, "trend_signal": 0, "fair_value": 53.884754, "relative_strength": -18.634285, "rate_of_change": -0.9078925875023194, "market_dynamics": -0.378796, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.678175, "high": 40.246601, "low": 37.613193, "close": 37.65192, "volume": 35473658}, "trend_line": 44.282232, "activity_lines": {"activity_5": 38.209582, "activity_10": 38.122271, "activity_20": 41.195816, "activity_30": 42.731077}, "trend_signal": 0, "fair_value": 53.865758, "relative_strength": -19.969261, "rate_of_change": -0.6969275657601307, "market_dynamics": -0.361229, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.584145, "high": 37.584145, "low": 34.853926, "close": 35.64782, "volume": 28217340}, "trend_line": 43.926916, "activity_lines": {"activity_5": 37.318871, "activity_10": 37.641182, "activity_20": 40.437928, "activity_30": 42.174018}, "trend_signal": 0, "fair_value": 53.836757, "relative_strength": -23.553443, "rate_of_change": -0.8023895453147032, "market_dynamics": -0.513715, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.88986, "high": 38.591037, "low": 35.88018, "close": 37.758415, "volume": 20226760}, "trend_line": 43.775237, "activity_lines": {"activity_5": 37.293698, "activity_10": 37.667586, "activity_20": 39.921942, "activity_30": 41.77605}, "trend_signal": 0, "fair_value": 53.841252, "relative_strength": -19.292052, "rate_of_change": -0.345298540876399, "market_dynamics": -0.58728, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.74874, "high": 37.74874, "low": 36.325537, "close": 36.615982, "volume": 20240507}, "trend_line": 43.45542, "activity_lines": {"activity_5": 37.001312, "activity_10": 37.485043, "activity_20": 39.343256, "activity_30": 41.314163}, "trend_signal": 0, "fair_value": 53.872937, "relative_strength": -19.950948, "rate_of_change": -0.7305888486680278, "market_dynamics": -0.728998, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.596618, "high": 38.252176, "low": 35.037875, "close": 37.710007, "volume": 27729621}, "trend_line": 43.092035, "activity_lines": {"activity_5": 37.149118, "activity_10": 37.51884, "activity_20": 38.924825, "activity_30": 40.943491}, "trend_signal": 0, "fair_value": 53.893087, "relative_strength": -18.307782, "rate_of_change": -0.836224802337646, "market_dynamics": -0.657125, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.952052, "high": 39.075123, "low": 36.112538, "close": 37.119431, "volume": 36092552}, "trend_line": 42.68702, "activity_lines": {"activity_5": 37.163319, "activity_10": 37.360942, "activity_20": 38.507085, "activity_30": 40.558161}, "trend_signal": 0, "fair_value": 53.901964, "relative_strength": -19.72511, "rate_of_change": -0.9398836699172037, "market_dynamics": -0.355635, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.158156, "high": 39.065442, "low": 36.064133, "close": 38.38773, "volume": 27338379}, "trend_line": 42.450465, "activity_lines": {"activity_5": 37.635785, "activity_10": 37.495958, "activity_20": 38.272559, "activity_30": 40.280788}, "trend_signal": 0, "fair_value": 53.931408, "relative_strength": -17.001143, "rate_of_change": -0.5541614289308452, "market_dynamics": -0.062684, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.591038, "high": 42.744465, "low": 38.000457, "close": 41.747253, "volume": 56769522}, "trend_line": 42.365267, "activity_lines": {"activity_5": 39.045432, "activity_10": 38.236163, "activity_20": 38.416631, "activity_30": 40.235419}, "trend_signal": 0, "fair_value": 53.97193, "relative_strength": -10.842069, "rate_of_change": -0.2006998038772916, "market_dynamics": 0.474108, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.418079, "high": 44.00308, "low": 40.556411, "close": 41.747253, "volume": 34782709}, "trend_line": 42.256832, "activity_lines": {"activity_5": 40.189156, "activity_10": 38.934825, "activity_20": 38.596571, "activity_30": 40.195548}, "trend_signal": 0, "fair_value": 54.013743, "relative_strength": -10.547674, "rate_of_change": -0.25595259437406603, "market_dynamics": 0.774483, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.350307, "high": 43.460906, "low": 40.236922, "close": 40.401508, "volume": 21909943}, "trend_line": 42.128066, "activity_lines": {"activity_5": 40.542213, "activity_10": 39.316106, "activity_20": 38.685366, "activity_30": 40.075849}, "trend_signal": 0, "fair_value": 54.062809, "relative_strength": -11.257483, "rate_of_change": -0.30472232277139455, "market_dynamics": 0.783607, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.285328, "high": 41.998976, "low": 38.949258, "close": 41.350304, "volume": 26437219}, "trend_line": 42.019954, "activity_lines": {"activity_5": 41.032103, "activity_10": 39.83821, "activity_20": 38.917541, "activity_30": 40.025671}, "trend_signal": 0, "fair_value": 54.099194, "relative_strength": -8.53029, "rate_of_change": -0.2566270191468045, "market_dynamics": 0.847642, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.098583, "high": 42.182926, "low": 39.733475, "close": 39.733475, "volume": 24685460}, "trend_line": 41.869889, "activity_lines": {"activity_5": 40.700992, "activity_10": 39.999102, "activity_20": 39.028234, "activity_30": 39.878156}, "trend_signal": 0, "fair_value": 54.130035, "relative_strength": -10.520324, "rate_of_change": -0.3571279492595302, "market_dynamics": 0.616418, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.588245, "high": 43.025234, "low": 39.32684, "close": 41.553619, "volume": 25814288}, "trend_line": 41.673674, "activity_lines": {"activity_5": 40.886878, "activity_10": 40.416644, "activity_20": 39.32523, "activity_30": 39.857752}, "trend_signal": 0, "fair_value": 54.167594, "relative_strength": -5.458798, "rate_of_change": -0.4686303324090547, "market_dynamics": 0.560663, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.146993, "high": 41.824709, "low": 38.707219, "close": 39.568882, "volume": 27626210}, "trend_line": 41.379675, "activity_lines": {"activity_5": 40.424095, "activity_10": 40.404322, "activity_20": 39.414808, "activity_30": 39.721959}, "trend_signal": 0, "fair_value": 54.188213, "relative_strength": -8.472312, "rate_of_change": -0.7054789553712002, "market_dynamics": 0.585488, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.34621, "high": 39.810928, "low": 36.567576, "close": 37.100067, "volume": 20398922}, "trend_line": 40.960782, "activity_lines": {"activity_5": 39.283598, "activity_10": 39.889435, "activity_20": 39.259763, "activity_30": 39.445855}, "trend_signal": 0, "fair_value": 54.185863, "relative_strength": -12.852996, "rate_of_change": -1.0123158289667502, "market_dynamics": 0.379859, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.935481, "high": 37.448607, "low": 33.769581, "close": 33.769581, "volume": 21208769}, "trend_line": 40.412156, "activity_lines": {"activity_5": 37.253035, "activity_10": 38.780095, "activity_20": 38.768351, "activity_30": 38.981906}, "trend_signal": 0, "fair_value": 54.150459, "relative_strength": -19.737558, "rate_of_change": -1.339393373886267, "market_dynamics": 0.166925, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.936958, "high": 35.01851, "low": 31.087765, "close": 34.302071, "volume": 31506267}, "trend_line": 39.865466, "activity_lines": {"activity_5": 35.905351, "activity_10": 37.828477, "activity_20": 38.359924, "activity_30": 38.587707}, "trend_signal": 0, "fair_value": 54.134993, "relative_strength": -18.474857, "rate_of_change": -1.3527860280456336, "market_dynamics": -0.121343, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.360161, "high": 35.29928, "low": 33.546903, "close": 35.008831, "volume": 16774741}, "trend_line": 39.389774, "activity_lines": {"activity_5": 35.155347, "activity_10": 37.079646, "activity_20": 38.036788, "activity_30": 38.274376}, "trend_signal": 0, "fair_value": 54.11076, "relative_strength": -16.58461, "rate_of_change": -1.1932432948356735, "market_dynamics": -0.422229, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.815198, "high": 37.177519, "low": 34.553793, "close": 37.148472, "volume": 19967400}, "trend_line": 38.977336, "activity_lines": {"activity_5": 35.554875, "activity_10": 36.842358, "activity_20": 37.938634, "activity_30": 38.129776}, "trend_signal": 0, "fair_value": 54.076359, "relative_strength": -8.360469, "rate_of_change": -1.047068713824054, "market_dynamics": -0.501404, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.148472, "high": 38.358455, "low": 35.813062, "close": 36.947636, "volume": 19758361}, "trend_line": 38.491077, "activity_lines": {"activity_5": 36.048819, "activity_10": 36.652168, "activity_20": 37.824212, "activity_30": 37.998828}, "trend_signal": 0, "fair_value": 54.050468, "relative_strength": -8.922193, "rate_of_change": -1.2475429311023307, "market_dynamics": -0.487491, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.947636, "high": 37.687575, "low": 35.329634, "close": 35.665073, "volume": 15663888}, "trend_line": 38.074051, "activity_lines": {"activity_5": 36.125404, "activity_10": 36.291582, "activity_20": 37.595789, "activity_30": 37.816505}, "trend_signal": 0, "fair_value": 53.989029, "relative_strength": -10.344827, "rate_of_change": -1.0834355193542649, "market_dynamics": -0.575337, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.882121, "high": 36.010379, "low": 34.116138, "close": 34.234528, "volume": 15042476}, "trend_line": 37.800068, "activity_lines": {"activity_5": 35.598774, "activity_10": 35.774265, "activity_20": 37.240585, "activity_30": 37.568794}, "trend_signal": 0, "fair_value": 53.91868, "relative_strength": -14.028366, "rate_of_change": -0.7196055917453967, "market_dynamics": -0.673856, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.096402, "high": 34.629155, "low": 32.43894, "close": 32.951965, "volume": 12373938}, "trend_line": 37.642112, "activity_lines": {"activity_5": 34.649127, "activity_10": 35.123736, "activity_20": 36.769962, "activity_30": 37.256013}, "trend_signal": 0, "fair_value": 53.814343, "relative_strength": -16.151288, "rate_of_change": -0.4178722641451485, "market_dynamics": -0.867293, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.853301, "high": 36.395146, "low": 32.281085, "close": 35.507221, "volume": 23638785}, "trend_line": 37.573204, "activity_lines": {"activity_5": 34.688355, "activity_10": 35.094192, "activity_20": 36.565584, "activity_30": 37.118278}, "trend_signal": 0, "fair_value": 53.706725, "relative_strength": -8.971394, "rate_of_change": -0.1830609292060988, "market_dynamics": -0.83571, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.349368, "high": 35.773598, "low": 34.234528, "close": 34.569965, "volume": 17171978}, "trend_line": 37.62312, "activity_lines": {"activity_5": 34.524582, "activity_10": 34.968087, "activity_20": 36.277224, "activity_30": 36.92452}, "trend_signal": 0, "fair_value": 53.55932, "relative_strength": -8.758503, "rate_of_change": 0.1328499959705411, "market_dynamics": -0.842993, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.569967, "high": 34.925138, "low": 33.425523, "close": 33.987877, "volume": 12728781}, "trend_line": 37.404491, "activity_lines": {"activity_5": 34.325291, "activity_10": 34.782149, "activity_20": 35.94838, "activity_30": 36.689989}, "trend_signal": 0, "fair_value": 53.397315, "relative_strength": -7.965866, "rate_of_change": -0.5811027899865826, "market_dynamics": -0.770481, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.70177, "high": 34.076673, "low": 32.281086, "close": 32.517864, "volume": 12786625}, "trend_line": 37.219156, "activity_lines": {"activity_5": 33.747809, "activity_10": 34.324967, "activity_20": 35.494446, "activity_30": 36.374722}, "trend_signal": 0, "fair_value": 53.207351, "relative_strength": -12.541736, "rate_of_change": -0.4954886299615787, "market_dynamics": -0.766332, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.40934, "high": 39.34504, "low": 32.182425, "close": 38.703758, "volume": 26700713}, "trend_line": 37.193869, "activity_lines": {"activity_5": 35.346735, "activity_10": 35.024934, "activity_20": 35.657598, "activity_30": 36.470503}, "trend_signal": 0, "fair_value": 53.072717, "relative_strength": -7.300022, "rate_of_change": -0.06794082058174218, "market_dynamics": -0.399701, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.627603, "high": 45.876239, "low": 40.450017, "close": 45.79731, "volume": 19448534}, "trend_line": 37.462154, "activity_lines": {"activity_5": 38.926726, "activity_10": 36.947456, "activity_20": 36.510818, "activity_30": 37.025564}, "trend_signal": 0, "fair_value": 53.023136, "relative_strength": 1.619632, "rate_of_change": 0.7213151178222378, "market_dynamics": 0.203709, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.952824, "high": 54.952824, "low": 43.025002, "close": 43.508427, "volume": 84884479}, "trend_line": 37.623808, "activity_lines": {"activity_5": 41.05775, "activity_10": 38.296567, "activity_20": 37.126763, "activity_30": 37.415646}, "trend_signal": 0, "fair_value": 52.944245, "relative_strength": 0.206899, "rate_of_change": 0.4315128275859382, "market_dynamics": 0.855083, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.903063, "high": 49.812713, "low": 43.636684, "close": 48.431492, "volume": 56563587}, "trend_line": 37.983127, "activity_lines": {"activity_5": 44.233899, "activity_10": 40.421493, "activity_20": 38.196777, "activity_30": 38.112916}, "trend_signal": 1, "fair_value": 52.93238, "relative_strength": 10.003267, "rate_of_change": 0.955030920846732, "market_dynamics": 1.617041, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.315871, "high": 50.996616, "low": 47.967797, "close": 49.477272, "volume": 47849585}, "trend_line": 38.444109, "activity_lines": {"activity_5": 46.795732, "activity_10": 42.504444, "activity_20": 39.332669, "activity_30": 38.854474}, "trend_signal": 1, "fair_value": 52.921416, "relative_strength": 11.055067, "rate_of_change": 1.2136494185957734, "market_dynamics": 1.7557, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.911372, "high": 51.085408, "low": 47.859273, "close": 48.569614, "volume": 48526738}, "trend_line": 38.804482, "activity_lines": {"activity_5": 47.924387, "activity_10": 44.145225, "activity_20": 40.335718, "activity_30": 39.507732}, "trend_signal": 1, "fair_value": 52.921825, "relative_strength": 9.929728, "rate_of_change": 0.9373945953592077, "market_dynamics": 1.718163, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.013578, "high": 53.522274, "low": 48.451224, "close": 49.664726, "volume": 60508693}, "trend_line": 39.23944, "activity_lines": {"activity_5": 48.760354, "activity_10": 45.701161, "activity_20": 41.409655, "activity_30": 40.208393}, "trend_signal": 1, "fair_value": 52.933672, "relative_strength": 6.57001, "rate_of_change": 1.1208962923406676, "market_dynamics": 1.66573, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.467406, "high": 52.466629, "low": 45.382941, "close": 45.550659, "volume": 55194162}, "trend_line": 39.500795, "activity_lines": {"activity_5": 47.967138, "activity_10": 46.251675, "activity_20": 42.0437, "activity_30": 40.615568}, "trend_signal": 1, "fair_value": 52.90715, "relative_strength": 1.589659, "rate_of_change": 0.6660518090981794, "market_dynamics": 1.474838, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.77758, "high": 49.704187, "low": 44.544349, "close": 45.481598, "volume": 48020637}, "trend_line": 39.779534, "activity_lines": {"activity_5": 47.014754, "activity_10": 46.589984, "activity_20": 42.630926, "activity_30": 41.001426}, "trend_signal": 1, "fair_value": 52.868407, "relative_strength": 3.692838, "rate_of_change": 0.705654152024033, "market_dynamics": 1.269985, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.919245, "high": 45.343477, "low": 42.521845, "close": 43.814274, "volume": 40133299}, "trend_line": 39.960419, "activity_lines": {"activity_5": 45.703254, "activity_10": 46.416166, "activity_20": 43.003589, "activity_30": 41.261732}, "trend_signal": 1, "fair_value": 52.812913, "relative_strength": -1.441851, "rate_of_change": 0.454718750601763, "market_dynamics": 1.043084, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.81427, "high": 44.899512, "low": 42.600771, "close": 43.686016, "volume": 30320195}, "trend_line": 40.025045, "activity_lines": {"activity_5": 44.726534, "activity_10": 46.01364, "activity_20": 43.31874, "activity_30": 41.502093}, "trend_signal": 1, "fair_value": 52.755212, "relative_strength": -3.452255, "rate_of_change": 0.16172503096125435, "market_dynamics": 0.722798, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.715618, "high": 46.556978, "low": 42.975678, "close": 44.199039, "volume": 39218304}, "trend_line": 40.106771, "activity_lines": {"activity_5": 44.246396, "activity_10": 45.613803, "activity_20": 43.641431, "activity_30": 41.771383}, "trend_signal": 1, "fair_value": 52.643982, "relative_strength": -1.39033, "rate_of_change": 0.2041871533186366, "market_dynamics": 0.52537, "expectation": {"probability": 38.7051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.060919, "high": 44.376626, "low": 42.729029, "close": 43.242054, "volume": 25292554}, "trend_line": 40.201456, "activity_lines": {"activity_5": 43.811641, "activity_10": 45.069029, "activity_20": 43.839406, "activity_30": 41.97366}, "trend_signal": 1, "fair_value": 52.521031, "relative_strength": -2.287659, "rate_of_change": 0.23608233133502157, "market_dynamics": 0.2705, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.291385, "high": 43.764944, "low": 41.485929, "close": 42.837551, "volume": 28852328}, "trend_line": 40.251031, "activity_lines": {"activity_5": 43.39596, "activity_10": 44.455552, "activity_20": 43.968883, "activity_30": 42.14373}, "trend_signal": 1, "fair_value": 52.41021, "relative_strength": -3.49456, "rate_of_change": 0.12331642913629114, "market_dynamics": 0.06448, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.005273, "high": 44.001723, "low": 40.824917, "close": 40.943306, "volume": 27087168}, "trend_line": 40.291358, "activity_lines": {"activity_5": 42.525133, "activity_10": 43.599375, "activity_20": 43.883802, "activity_30": 42.188393}, "trend_signal": 1, "fair_value": 52.269882, "relative_strength": -1.67935, "rate_of_change": 0.10018873802264813, "market_dynamics": -0.190816, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.963038, "high": 41.831237, "low": 38.979999, "close": 40.568405, "volume": 27063826}, "trend_line": 40.258518, "activity_lines": {"activity_5": 41.720737, "activity_10": 42.830197, "activity_20": 43.731069, "activity_30": 42.206267}, "trend_signal": 1, "fair_value": 52.144083, "relative_strength": -0.724021, "rate_of_change": -0.08150631209799432, "market_dynamics": -0.512336, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.282299, "high": 43.291382, "low": 40.252699, "close": 42.867149, "volume": 28332698}, "trend_line": 40.36846, "activity_lines": {"activity_5": 41.890429, "activity_10": 42.624449, "activity_20": 43.760996, "activity_30": 42.374566}, "trend_signal": 1, "fair_value": 52.024792, "relative_strength": 2.760511, "rate_of_change": 0.2730900327726834, "market_dynamics": -0.650631, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.91648, "high": 44.070781, "low": 42.105594, "close": 42.47147, "volume": 25562691}, "trend_line": 40.547507, "activity_lines": {"activity_5": 42.017022, "activity_10": 42.470352, "activity_20": 43.718191, "activity_30": 42.510244}, "trend_signal": 1, "fair_value": 51.906125, "relative_strength": 1.511701, "rate_of_change": 0.4435319058492798, "market_dynamics": -0.810989, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.530799, "high": 42.857124, "low": 42.273697, "close": 42.323139, "volume": 4395794}, "trend_line": 40.832625, "activity_lines": {"activity_5": 42.145543, "activity_10": 42.34527, "activity_20": 43.623633, "activity_30": 42.624801}, "trend_signal": 1, "fair_value": 51.757623, "relative_strength": 1.203711, "rate_of_change": 0.7031702343623668, "market_dynamics": -0.875866, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.817569, "high": 43.489991, "low": 40.93874, "close": 43.064781, "volume": 23259535}, "trend_line": 41.124716, "activity_lines": {"activity_5": 42.555572, "activity_10": 42.41246, "activity_20": 43.560017, "activity_30": 42.768811}, "trend_signal": 1, "fair_value": 51.681994, "relative_strength": 1.183644, "rate_of_change": 0.7153373068716479, "market_dynamics": -0.802012, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.213115, "high": 43.371332, "low": 42.125368, "close": 42.669243, "volume": 32625740}, "trend_line": 41.380063, "activity_lines": {"activity_5": 42.692323, "activity_10": 42.42136, "activity_20": 43.408506, "activity_30": 42.868458}, "trend_signal": 1, "fair_value": 51.598287, "relative_strength": -0.8285, "rate_of_change": 0.6209088471273587, "market_dynamics": -0.779826, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.718685, "high": 46.041249, "low": 42.560468, "close": 44.29097, "volume": 68809431}, "trend_line": 41.618146, "activity_lines": {"activity_5": 43.229594, "activity_10": 42.743607, "activity_20": 43.392563, "activity_30": 43.056258}, "trend_signal": 1, "fair_value": 51.548794, "relative_strength": 1.887678, "rate_of_change": 0.5753567847395572, "market_dynamics": -0.47804, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.360188, "high": 45.438045, "low": 43.569104, "close": 43.915203, "volume": 53360433}, "trend_line": 41.850398, "activity_lines": {"activity_5": 43.546688, "activity_10": 42.995861, "activity_20": 43.348005, "activity_30": 43.204456}, "trend_signal": 1, "fair_value": 51.479526, "relative_strength": 2.765461, "rate_of_change": 0.5580546524105024, "market_dynamics": -0.166396, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.093196, "high": 49.423143, "low": 44.093196, "close": 48.107964, "volume": 81981306}, "trend_line": 42.265161, "activity_lines": {"activity_5": 45.165121, "activity_10": 43.998195, "activity_20": 43.700821, "activity_30": 43.60817}, "trend_signal": 1, "fair_value": 51.457056, "relative_strength": 10.543609, "rate_of_change": 0.9910610647000315, "market_dynamics": 0.29615, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.365065, "high": 49.146264, "low": 46.703784, "close": 47.524536, "volume": 53580250}, "trend_line": 42.708162, "activity_lines": {"activity_5": 46.203422, "activity_10": 44.798627, "activity_20": 43.999613, "activity_30": 43.947484}, "trend_signal": 1, "fair_value": 51.422444, "relative_strength": 7.502554, "rate_of_change": 1.0481469596200106, "market_dynamics": 0.657258, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.623422, "high": 48.641945, "low": 46.624677, "close": 47.267429, "volume": 41674572}, "trend_line": 43.185344, "activity_lines": {"activity_5": 46.858704, "activity_10": 45.432653, "activity_20": 44.283217, "activity_30": 44.24163}, "trend_signal": 1, "fair_value": 51.367217, "relative_strength": 8.386874, "rate_of_change": 1.1173086774373457, "market_dynamics": 0.757907, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.939854, "high": 51.816181, "low": 46.37746, "close": 47.336651, "volume": 74551503}, "trend_line": 43.579658, "activity_lines": {"activity_5": 47.230514, "activity_10": 45.957464, "activity_20": 44.579615, "activity_30": 44.509457}, "trend_signal": 1, "fair_value": 51.31122, "relative_strength": 8.596419, "rate_of_change": 0.9130736575816124, "market_dynamics": 0.974564, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.05977, "high": 50.214229, "low": 45.774255, "close": 47.277321, "volume": 42276100}, "trend_line": 44.003237, "activity_lines": {"activity_5": 47.379502, "activity_10": 46.390225, "activity_20": 44.881448, "activity_30": 44.748016}, "trend_signal": 1, "fair_value": 51.269264, "relative_strength": 8.466302, "rate_of_change": 0.9719649474991212, "market_dynamics": 0.865579, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.518405, "high": 47.2971, "low": 40.750853, "close": 46.674118, "volume": 62127823}, "trend_line": 44.426111, "activity_lines": {"activity_5": 47.103281, "activity_10": 46.625933, "activity_20": 45.117611, "activity_30": 44.92033}, "trend_signal": 1, "fair_value": 51.214651, "relative_strength": 10.142851, "rate_of_change": 0.961006573220966, "market_dynamics": 0.864196, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.198212, "high": 48.503505, "low": 45.240272, "close": 46.001694, "volume": 31587851}, "trend_line": 44.875572, "activity_lines": {"activity_5": 46.698509, "activity_10": 46.660273, "activity_20": 45.284055, "activity_30": 45.021981}, "trend_signal": 1, "fair_value": 51.143168, "relative_strength": 7.007395, "rate_of_change": 1.011704580668786, "market_dynamics": 0.769461, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.932473, "high": 48.908934, "low": 45.764365, "close": 48.009075, "volume": 43439380}, "trend_line": 45.18575, "activity_lines": {"activity_5": 47.064387, "activity_10": 47.006194, "activity_20": 45.631262, "activity_30": 45.224142}, "trend_signal": 1, "fair_value": 51.066884, "relative_strength": 10.641768, "rate_of_change": 0.6911956464866911, "market_dynamics": 0.6565, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.305732, "high": 48.444176, "low": 46.37746, "close": 46.37746, "volume": 18244159}, "trend_line": 45.205088, "activity_lines": {"activity_5": 46.836949, "activity_10": 46.958369, "activity_20": 45.802491, "activity_30": 45.301027}, "trend_signal": 1, "fair_value": 51.005389, "relative_strength": 7.125595, "rate_of_change": 0.04279667815628764, "market_dynamics": 0.481932, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.693894, "high": 50.787768, "low": 46.624674, "close": 49.344036, "volume": 48730618}, "trend_line": 45.399608, "activity_lines": {"activity_5": 47.662317, "activity_10": 47.411985, "activity_20": 46.245878, "activity_30": 45.568056}, "trend_signal": 1, "fair_value": 50.998984, "relative_strength": 11.581673, "rate_of_change": 0.4303055443670348, "market_dynamics": 0.475064, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.551697, "high": 51.420638, "low": 47.712416, "close": 47.900299, "volume": 49596304}, "trend_line": 45.381902, "activity_lines": {"activity_5": 47.868658, "activity_10": 47.504398, "activity_20": 46.522709, "activity_30": 45.729391}, "trend_signal": 1, "fair_value": 50.981461, "relative_strength": 7.343742, "rate_of_change": -0.039000336743004474, "market_dynamics": 0.495199, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.256289, "high": 49.116595, "low": 47.524536, "close": 48.127735, "volume": 37662775}, "trend_line": 45.336917, "activity_lines": {"activity_5": 48.069065, "activity_10": 47.641939, "activity_20": 46.797092, "activity_30": 45.906541}, "trend_signal": 1, "fair_value": 50.934867, "relative_strength": 8.265045, "rate_of_change": -0.09912541788133285, "market_dynamics": 0.400835, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.800162, "high": 51.519521, "low": 48.483728, "close": 48.958378, "volume": 62792639}, "trend_line": 45.349876, "activity_lines": {"activity_5": 48.404617, "activity_10": 47.919538, "activity_20": 47.116372, "activity_30": 46.140184}, "trend_signal": 1, "fair_value": 50.884502, "relative_strength": 9.966858, "rate_of_change": 0.028583769822730035, "market_dynamics": 0.550808, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.503504, "high": 49.492363, "low": 48.068407, "close": 48.632057, "volume": 26544818}, "trend_line": 45.315454, "activity_lines": {"activity_5": 48.568109, "activity_10": 48.107062, "activity_20": 47.364622, "activity_30": 46.351938}, "trend_signal": 1, "fair_value": 50.822605, "relative_strength": 7.802517, "rate_of_change": -0.07590318438797779, "market_dynamics": 0.348936, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.94849, "high": 50.194453, "low": 47.148769, "close": 47.672863, "volume": 47465341}, "trend_line": 45.386194, "activity_lines": {"activity_5": 48.261563, "activity_10": 48.096634, "activity_20": 47.494068, "activity_30": 46.504028}, "trend_signal": 1, "fair_value": 50.73975, "relative_strength": 5.874565, "rate_of_change": 0.15610568527019653, "market_dynamics": 0.150573, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.415763, "high": 48.038745, "low": 46.337904, "close": 46.674118, "volume": 29865803}, "trend_line": 45.425944, "activity_lines": {"activity_5": 47.733514, "activity_10": 47.897424, "activity_20": 47.503628, "activity_30": 46.58712}, "trend_signal": 1, "fair_value": 50.652787, "relative_strength": 4.079948, "rate_of_change": 0.08758169940400368, "market_dynamics": -0.153817, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.555457, "high": 50.708659, "low": 46.486233, "close": 49.739578, "volume": 47873634}, "trend_line": 45.623455, "activity_lines": {"activity_5": 48.30903, "activity_10": 48.255571, "activity_20": 47.784416, "activity_30": 46.865419}, "trend_signal": 1, "fair_value": 50.567156, "relative_strength": 8.515556, "rate_of_change": 0.4347977886821651, "market_dynamics": -0.252251, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.86813, "high": 51.885403, "low": 49.531918, "close": 49.769245, "volume": 44967730}, "trend_line": 45.826229, "activity_lines": {"activity_5": 48.786978, "activity_10": 48.55115, "activity_20": 48.036246, "activity_30": 47.13289}, "trend_signal": 1, "fair_value": 50.49029, "relative_strength": 6.634374, "rate_of_change": 0.4444512148411338, "market_dynamics": -0.18204, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.779132, "high": 50.49111, "low": 49.146262, "close": 50.234005, "volume": 30001361}, "trend_line": 46.027394, "activity_lines": {"activity_5": 49.365789, "activity_10": 48.899228, "activity_20": 48.298528, "activity_30": 47.417262}, "trend_signal": 1, "fair_value": 50.434071, "relative_strength": 6.049598, "rate_of_change": 0.438973497033769, "market_dynamics": -0.031699, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.669104, "high": 51.222863, "low": 49.551696, "close": 50.412003, "volume": 30825331}, "trend_line": 46.266393, "activity_lines": {"activity_5": 49.897136, "activity_10": 49.20955, "activity_20": 48.549463, "activity_30": 47.70014}, "trend_signal": 1, "fair_value": 50.339759, "relative_strength": 5.314691, "rate_of_change": 0.5192538165423828, "market_dynamics": 0.298764, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.629553, "high": 56.127602, "low": 50.58011, "close": 54.40699, "volume": 71411885}, "trend_line": 46.652041, "activity_lines": {"activity_5": 51.577536, "activity_10": 50.226816, "activity_20": 49.149936, "activity_30": 48.22534}, "trend_signal": 1, "fair_value": 50.284784, "relative_strength": 11.426772, "rate_of_change": 0.8335380715760492, "market_dynamics": 0.656493, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.406991, "high": 56.592365, "low": 52.80504, "close": 53.299469, "volume": 72355025}, "trend_line": 47.063913, "activity_lines": {"activity_5": 52.373238, "activity_10": 50.92441, "activity_20": 49.614935, "activity_30": 48.654206}, "trend_signal": 1, "fair_value": 50.195557, "relative_strength": 9.841435, "rate_of_change": 0.8828595516324836, "market_dynamics": 0.987516, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.210473, "high": 55.346406, "low": 53.00281, "close": 53.437908, "volume": 50260714}, "trend_line": 47.492896, "activity_lines": {"activity_5": 52.97776, "activity_10": 51.553144, "activity_20": 50.065619, "activity_30": 49.065432}, "trend_signal": 1, "fair_value": 50.120988, "relative_strength": 7.50955, "rate_of_change": 0.9114902961851097, "market_dynamics": 1.295211, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.457688, "high": 58.312981, "low": 53.398355, "close": 57.502117, "volume": 65796563}, "trend_line": 47.980729, "activity_lines": {"activity_5": 54.69244, "activity_10": 52.83938, "activity_20": 50.873987, "activity_30": 49.711188}, "trend_signal": 1, "fair_value": 50.052204, "relative_strength": 13.173708, "rate_of_change": 1.0271704635573178, "market_dynamics": 1.650442, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.699887, "high": 59.232619, "low": 56.220001, "close": 57.700001, "volume": 62448585}, "trend_line": 48.488346, "activity_lines": {"activity_5": 55.988542, "activity_10": 54.00032, "activity_20": 51.652794, "activity_30": 50.338238}, "trend_signal": 1, "fair_value": 49.985241, "relative_strength": 9.193831, "rate_of_change": 1.0579601656323383, "market_dynamics": 1.682172, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.91, "high": 63.200001, "low": 55.889999, "close": 62.360001, "volume": 120069746}, "trend_line": 49.156242, "activity_lines": {"activity_5": 58.35211, "activity_10": 55.826221, "activity_20": 52.825779, "activity_30": 51.233183}, "trend_signal": 1, "fair_value": 49.921604, "relative_strength": 16.433435, "rate_of_change": 1.3774361369224657, "market_dynamics": 1.74822, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 65.080002, "low": 57.799999, "close": 60.5, "volume": 89894285}, "trend_line": 49.737416, "activity_lines": {"activity_5": 59.565477, "activity_10": 57.028743, "activity_20": 53.746927, "activity_30": 51.965039}, "trend_signal": 1, "fair_value": 49.833887, "relative_strength": 13.775047, "rate_of_change": 1.18229949311423, "market_dynamics": 1.830205, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.599998, "high": 63.110001, "low": 58.439999, "close": 59.75, "volume": 67596793}, "trend_line": 50.306774, "activity_lines": {"activity_5": 60.048808, "activity_10": 57.899257, "activity_20": 54.527606, "activity_30": 52.611012}, "trend_signal": 1, "fair_value": 49.74438, "relative_strength": 10.242502, "rate_of_change": 1.1447277437975345, "market_dynamics": 1.716816, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.02, "high": 60.02, "low": 56.41, "close": 58.150002, "volume": 68246404}, "trend_line": 50.768742, "activity_lines": {"activity_5": 59.578001, "activity_10": 58.297393, "activity_20": 55.099996, "activity_30": 53.117027}, "trend_signal": 1, "fair_value": 49.659441, "relative_strength": 8.212537, "rate_of_change": 0.9183017778083046, "market_dynamics": 1.518126, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.73, "high": 62.66, "low": 55.900002, "close": 60.599998, "volume": 89662195}, "trend_line": 51.324902, "activity_lines": {"activity_5": 59.880667, "activity_10": 58.997057, "activity_20": 55.849658, "activity_30": 53.751301}, "trend_signal": 1, "fair_value": 49.588108, "relative_strength": 12.031001, "rate_of_change": 1.0954772131245607, "market_dynamics": 1.429017, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.610001, "high": 65.93, "low": 59.509998, "close": 65.089996, "volume": 44806921}, "trend_line": 51.890969, "activity_lines": {"activity_5": 61.486665, "activity_10": 60.327847, "activity_20": 56.97334, "activity_30": 54.639372}, "trend_signal": 1, "fair_value": 49.505062, "relative_strength": 18.148888, "rate_of_change": 1.102909071312005, "market_dynamics": 1.295337, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 79.18, "low": 68.989998, "close": 75.779999, "volume": 125510923}, "trend_line": 52.832818, "activity_lines": {"activity_5": 66.473998, "activity_10": 63.408038, "activity_20": 59.033261, "activity_30": 56.1806}, "trend_signal": 1, "fair_value": 49.498851, "relative_strength": 35.958302, "rate_of_change": 1.81505379095928, "market_dynamics": 1.43566, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.900002, "high": 83.5, "low": 67.900002, "close": 67.900002, "volume": 194785799}, "trend_line": 53.520571, "activity_lines": {"activity_5": 67.815999, "activity_10": 64.646765, "activity_20": 60.21103, "activity_30": 57.152676}, "trend_signal": 1, "fair_value": 49.434254, "relative_strength": 23.168337, "rate_of_change": 1.3017533912349584, "market_dynamics": 1.541559, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.959999, "high": 72.970001, "low": 66.879997, "close": 72.529999, "volume": 128728539}, "trend_line": 54.360349, "activity_lines": {"activity_5": 70.157999, "activity_10": 66.464363, "activity_20": 61.739552, "activity_30": 58.379091}, "trend_signal": 1, "fair_value": 49.431743, "relative_strength": 27.310827, "rate_of_change": 1.5690751879310154, "market_dynamics": 1.526923, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.339996, "high": 90.0, "low": 72.709999, "close": 78.199997, "volume": 252222779}, "trend_line": 55.391105, "activity_lines": {"activity_5": 73.431332, "activity_10": 69.039635, "activity_20": 63.694274, "activity_30": 59.917133}, "trend_signal": 1, "fair_value": 49.432298, "relative_strength": 36.212503, "rate_of_change": 1.8961541251326473, "market_dynamics": 1.601318, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.5, "high": 80.669998, "low": 72.900002, "close": 75.389999, "volume": 134186728}, "trend_line": 56.348301, "activity_lines": {"activity_5": 74.594666, "activity_10": 70.731272, "activity_20": 65.23601, "activity_30": 61.207384}, "trend_signal": 1, "fair_value": 49.425773, "relative_strength": 29.147797, "rate_of_change": 1.7280680715793557, "market_dynamics": 1.454189, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.360001, "high": 75.739998, "low": 69.470001, "close": 69.470001, "volume": 110811071}, "trend_line": 57.130578, "activity_lines": {"activity_5": 73.097999, "activity_10": 71.109636, "activity_20": 66.077194, "activity_30": 62.053945}, "trend_signal": 1, "fair_value": 49.376926, "relative_strength": 18.633918, "rate_of_change": 1.3882885306515285, "market_dynamics": 1.246027, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.5, "high": 71.330002, "low": 63.75, "close": 63.91, "volume": 70007484}, "trend_line": 57.660609, "activity_lines": {"activity_5": 70.168666, "activity_10": 70.313999, "activity_20": 66.2949, "activity_30": 62.491327}, "trend_signal": 1, "fair_value": 49.319333, "relative_strength": 13.160399, "rate_of_change": 0.9277536103345585, "market_dynamics": 0.789599, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.290001, "high": 67.709999, "low": 63.950001, "close": 66.169998, "volume": 66122498}, "trend_line": 58.32036, "activity_lines": {"activity_5": 68.258666, "activity_10": 69.853636, "activity_20": 66.660507, "activity_30": 63.04032}, "trend_signal": 1, "fair_value": 49.299187, "relative_strength": 14.966674, "rate_of_change": 1.1441970722161467, "market_dynamics": 0.276739, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.599998, "high": 67.800003, "low": 64.110001, "close": 67.589996, "volume": 66116235}, "trend_line": 58.928558, "activity_lines": {"activity_5": 67.245998, "activity_10": 69.505635, "activity_20": 67.085466, "activity_30": 63.638361}, "trend_signal": 1, "fair_value": 49.284863, "relative_strength": 16.328352, "rate_of_change": 1.0428570742704633, "market_dynamics": -0.202528, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.150002, "high": 76.540001, "low": 66.129997, "close": 75.510002, "volume": 130195346}, "trend_line": 59.848882, "activity_lines": {"activity_5": 69.580666, "activity_10": 70.470545, "activity_20": 68.182912, "activity_30": 64.708132}, "trend_signal": 1, "fair_value": 49.328436, "relative_strength": 29.34263, "rate_of_change": 1.5617622952864394, "market_dynamics": -0.29672, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 77.0, "low": 67.410004, "close": 71.209999, "volume": 124077700}, "trend_line": 60.618291, "activity_lines": {"activity_5": 70.473999, "activity_10": 70.464181, "activity_20": 68.770343, "activity_30": 65.441107}, "trend_signal": 1, "fair_value": 49.357565, "relative_strength": 21.094655, "rate_of_change": 1.2855862537248333, "market_dynamics": -0.257934, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.900002, "high": 76.0, "low": 71.0, "close": 73.580002, "volume": 113875202}, "trend_line": 61.439012, "activity_lines": {"activity_5": 72.041333, "activity_10": 70.971818, "activity_20": 69.4982, "activity_30": 66.277346}, "trend_signal": 1, "fair_value": 49.413738, "relative_strength": 21.888174, "rate_of_change": 1.3539164276340272, "market_dynamics": -0.163118, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.580002, "high": 75.599998, "low": 72.199997, "close": 74.580002, "volume": 69492448}, "trend_line": 62.303943, "activity_lines": {"activity_5": 73.297334, "activity_10": 71.558, "activity_20": 70.225381, "activity_30": 67.125152}, "trend_signal": 1, "fair_value": 49.476364, "relative_strength": 22.449842, "rate_of_change": 1.4077879377357152, "market_dynamics": -0.090133, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.580002, "high": 94.900002, "low": 76.449997, "close": 92.949997, "volume": 200878549}, "trend_line": 63.813181, "activity_lines": {"activity_5": 80.116, "activity_10": 75.446909, "activity_20": 72.620761, "activity_30": 69.102317}, "trend_signal": 1, "fair_value": 49.677738, "relative_strength": 45.221222, "rate_of_change": 2.4223795916094804, "market_dynamics": 0.14476, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.699997, "high": 110.0, "low": 89.019997, "close": 89.459999, "volume": 260732485}, "trend_line": 65.239377, "activity_lines": {"activity_5": 84.080666, "activity_10": 78.43309, "activity_20": 74.515904, "activity_30": 70.75695}, "trend_signal": 1, "fair_value": 49.837105, "relative_strength": 38.922697, "rate_of_change": 2.234955188960106, "market_dynamics": 0.463747, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.0, "high": 94.989998, "low": 85.25, "close": 94.239998, "volume": 139485692}, "trend_line": 66.722724, "activity_lines": {"activity_5": 88.708666, "activity_10": 82.032545, "activity_20": 76.737237, "activity_30": 72.627958}, "trend_signal": 1, "fair_value": 50.011807, "relative_strength": 43.424785, "rate_of_change": 2.2736989042675786, "market_dynamics": 0.812354, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.690002, "high": 94.690002, "low": 82.43, "close": 84.730003, "volume": 112212760}, "trend_line": 67.888083, "activity_lines": {"activity_5": 88.631333, "activity_10": 83.452545, "activity_20": 77.89219, "activity_30": 73.789718}, "trend_signal": 1, "fair_value": 50.162282, "relative_strength": 28.347908, "rate_of_change": 1.7465698792513256, "market_dynamics": 1.000955, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.540001, "high": 85.199997, "low": 80.68, "close": 81.650002, "volume": 74915390}, "trend_line": 68.935283, "activity_lines": {"activity_5": 86.784001, "activity_10": 83.934, "activity_20": 78.634857, "activity_30": 74.677584}, "trend_signal": 1, "fair_value": 50.271453, "relative_strength": 24.225163, "rate_of_change": 1.5425387692859198, "market_dynamics": 0.698689, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.5, "high": 85.620003, "low": 81.889999, "close": 82.699997, "volume": 63907169}, "trend_line": 70.011549, "activity_lines": {"activity_5": 84.815333, "activity_10": 84.324909, "activity_20": 79.365619, "activity_30": 75.56563}, "trend_signal": 1, "fair_value": 50.373711, "relative_strength": 24.204861, "rate_of_change": 1.561270155371675, "market_dynamics": 0.432006, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.970001, "high": 90.580002, "low": 82.440002, "close": 90.260002, "volume": 75819818}, "trend_line": 71.20665, "activity_lines": {"activity_5": 86.050001, "activity_10": 85.815637, "activity_20": 80.711143, "activity_30": 76.871982}, "trend_signal": 1, "fair_value": 50.537812, "relative_strength": 31.597218, "rate_of_change": 1.7070055113335572, "market_dynamics": 0.290703, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.949997, "high": 92.599998, "low": 81.580002, "close": 85.919998, "volume": 104255572}, "trend_line": 72.294001, "activity_lines": {"activity_5": 85.784666, "activity_10": 86.249091, "activity_20": 81.523476, "activity_30": 77.82123}, "trend_signal": 1, "fair_value": 50.689399, "relative_strength": 25.331546, "rate_of_change": 1.5270357473634812, "market_dynamics": 0.319329, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.5, "high": 85.879997, "low": 77.410004, "close": 78.0, "volume": 82919487}, "trend_line": 73.112737, "activity_lines": {"activity_5": 83.434, "activity_10": 84.975091, "activity_20": 81.533238, "activity_30": 78.189359}, "trend_signal": 1, "fair_value": 50.790217, "relative_strength": 13.946991, "rate_of_change": 1.132508906236911, "market_dynamics": 0.216405, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.599998, "high": 77.730003, "low": 71.18, "close": 71.18, "volume": 66617691}, "trend_line": 73.568666, "activity_lines": {"activity_5": 79.258666, "activity_10": 82.380727, "activity_20": 80.845381, "activity_30": 78.064666}, "trend_signal": 1, "fair_value": 50.844081, "relative_strength": 7.116594, "rate_of_change": 0.6235972262945068, "market_dynamics": -0.11853, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.879997, "high": 72.599998, "low": 67.239998, "close": 71.800003, "volume": 61455809}, "trend_line": 74.038666, "activity_lines": {"activity_5": 75.988001, "activity_10": 79.96091, "activity_20": 80.223, "activity_30": 77.950559}, "trend_signal": 1, "fair_value": 50.920374, "relative_strength": 8.710745, "rate_of_change": 0.638858940299411, "market_dynamics": -0.639341, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.089996, "high": 73.199997, "low": 68.309998, "close": 68.580002, "volume": 45196572}, "trend_line": 74.246, "activity_lines": {"activity_5": 72.370668, "activity_10": 77.340183, "activity_20": 79.324429, "activity_30": 77.598387}, "trend_signal": 0, "fair_value": 51.005369, "relative_strength": 4.313325, "rate_of_change": 0.2800347591351643, "market_dynamics": -1.139119, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.540001, "high": 73.870003, "low": 68.080002, "close": 72.489998, "volume": 40593380}, "trend_line": 74.645666, "activity_lines": {"activity_5": 71.502, "activity_10": 75.81, "activity_20": 78.830667, "activity_30": 77.485097}, "trend_signal": 0, "fair_value": 51.113811, "relative_strength": 6.835345, "rate_of_change": 0.5382997063815027, "market_dynamics": -1.345536, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.279999, "high": 76.230003, "low": 71.599998, "close": 73.529999, "volume": 61249388}, "trend_line": 75.105, "activity_lines": {"activity_5": 71.875333, "activity_10": 74.864364, "activity_20": 78.421571, "activity_30": 77.413118}, "trend_signal": 0, "fair_value": 51.228613, "relative_strength": 6.175997, "rate_of_change": 0.6153525376811539, "market_dynamics": -1.298104, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.529999, "high": 76.0, "low": 69.809998, "close": 69.980003, "volume": 72740030}, "trend_line": 75.499333, "activity_lines": {"activity_5": 71.363334, "activity_10": 73.47691, "activity_20": 77.628572, "activity_30": 77.082473}, "trend_signal": 0, "fair_value": 51.315455, "relative_strength": -0.005649, "rate_of_change": 0.5250422741495092, "market_dynamics": -1.256812, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.809998, "high": 71.5, "low": 60.209999, "close": 64.720001, "volume": 85837307}, "trend_line": 75.636666, "activity_lines": {"activity_5": 69.178001, "activity_10": 71.345273, "activity_20": 76.316477, "activity_30": 76.387032}, "trend_signal": 0, "fair_value": 51.37492, "relative_strength": -8.367197, "rate_of_change": 0.1818996202258004, "market_dynamics": -1.184101, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.779999, "high": 68.110001, "low": 64.779999, "close": 67.839996, "volume": 52149948}, "trend_line": 75.728333, "activity_lines": {"activity_5": 68.504666, "activity_10": 70.107818, "activity_20": 75.31519, "activity_30": 75.884021}, "trend_signal": 0, "fair_value": 51.465974, "relative_strength": -5.727823, "rate_of_change": 0.12119386647740533, "market_dynamics": -1.196833, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.080002, "high": 70.129997, "low": 63.0, "close": 63.41, "volume": 74646041}, "trend_line": 75.316, "activity_lines": {"activity_5": 66.403999, "activity_10": 68.472545, "activity_20": 73.928524, "activity_30": 75.08929}, "trend_signal": 0, "fair_value": 51.531647, "relative_strength": -10.990838, "rate_of_change": -0.5444897354336372, "market_dynamics": -1.2083, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.93, "high": 66.330002, "low": 61.950001, "close": 63.830002, "volume": 68178770}, "trend_line": 75.180333, "activity_lines": {"activity_5": 65.048667, "activity_10": 67.322909, "activity_20": 72.619, "activity_30": 74.348258}, "trend_signal": 0, "fair_value": 51.606311, "relative_strength": -10.041381, "rate_of_change": -0.1801303839821525, "market_dynamics": -1.1918, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 73.879997, "low": 64.169998, "close": 67.559998, "volume": 158010763}, "trend_line": 75.014666, "activity_lines": {"activity_5": 65.583333, "activity_10": 67.109091, "activity_20": 71.711143, "activity_30": 73.856624}, "trend_signal": 0, "fair_value": 51.70178, "relative_strength": -3.985958, "rate_of_change": -0.22035949215601255, "market_dynamics": -1.022183, "expectation": {"probability": 46.4383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9798796-1b93-431c-9d9e-5836ac80ecf5/", "share_image": "https://sharemaestro.com/terminal/a9798796-1b93-431c-9d9e-5836ac80ecf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}