{"ticker": {"uuid": "a97cc657-6547-4cec-bb11-1c4e28e9bedf", "symbol": "3553", "name": "Kyowa Leather Cloth Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3553 fell 8.24%, moving from 960.16 to 881.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.07 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "881.00"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 900.0, "low": 871.0, "close": 881.0, "volume": 184700}, "trend_line": 978.777366, "activity_lines": {"activity_5": 885.533333, "activity_10": 907.927273, "activity_20": 958.030736, "activity_30": 978.474549}, "trend_signal": 0, "fair_value": 726.111366, "relative_strength": -27.0664, "rate_of_change": 0.1052794791812989, "market_dynamics": -1.158946, "expectation": {"probability": 50.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.66252, "high": 462.124124, "low": 451.739274, "close": 456.931702, "volume": 138700}, "trend_line": 442.015294, "activity_lines": {"activity_5": 458.60482, "activity_10": 460.314647, "activity_20": 455.860264, "activity_30": 449.577595}, "trend_signal": 1, "fair_value": 501.241629, "relative_strength": -12.332959, "rate_of_change": 0.24375307535831608, "market_dynamics": 1.014443, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.931704, "high": 478.566718, "low": 456.931704, "close": 476.835876, "volume": 139900}, "trend_line": 443.83851, "activity_lines": {"activity_5": 464.085675, "activity_10": 463.508752, "activity_20": 458.403957, "activity_30": 451.824084}, "trend_signal": 1, "fair_value": 500.971914, "relative_strength": -11.967547, "rate_of_change": 0.41247803520572346, "market_dynamics": 0.847662, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 476.835876, "high": 482.893683, "low": 467.316547, "close": 469.91275, "volume": 208600}, "trend_line": 444.751457, "activity_lines": {"activity_5": 466.566504, "activity_10": 464.909132, "activity_20": 460.104694, "activity_30": 453.506293}, "trend_signal": 1, "fair_value": 500.549084, "relative_strength": -10.32954, "rate_of_change": 0.2056935077580427, "market_dynamics": 0.805324, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.047312, "high": 490.682373, "low": 464.720308, "close": 490.682373, "volume": 137400}, "trend_line": 446.781411, "activity_lines": {"activity_5": 475.566683, "activity_10": 469.818319, "activity_20": 463.588355, "activity_30": 456.469578}, "trend_signal": 1, "fair_value": 500.462038, "relative_strength": -7.176257, "rate_of_change": 0.4564243619779699, "market_dynamics": 0.883595, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.009297, "high": 518.375206, "low": 488.951491, "close": 513.1828, "volume": 296400}, "trend_line": 449.589691, "activity_lines": {"activity_5": 489.932346, "activity_10": 478.189111, "activity_20": 468.900653, "activity_30": 460.753539}, "trend_signal": 1, "fair_value": 500.741641, "relative_strength": -0.305945, "rate_of_change": 0.6285579325501581, "market_dynamics": 1.374903, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.182772, "high": 522.70216, "low": 499.336323, "close": 501.932526, "volume": 254700}, "trend_line": 452.051275, "activity_lines": {"activity_5": 496.740155, "activity_10": 483.507386, "activity_20": 472.744358, "activity_30": 464.130496}, "trend_signal": 1, "fair_value": 500.845333, "relative_strength": -2.229025, "rate_of_change": 0.5475178922641176, "market_dynamics": 1.604106, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.470941, "high": 528.75996, "low": 496.740139, "close": 526.163757, "volume": 190800}, "trend_line": 455.490442, "activity_lines": {"activity_5": 508.624986, "activity_10": 492.727835, "activity_20": 478.58459, "activity_30": 468.911946}, "trend_signal": 1, "fair_value": 501.094469, "relative_strength": 2.879458, "rate_of_change": 0.7607913504944761, "market_dynamics": 1.78948, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.35619, "high": 543.471827, "low": 519.240586, "close": 528.76001, "volume": 458100}, "trend_line": 459.016151, "activity_lines": {"activity_5": 518.086709, "activity_10": 501.334646, "activity_20": 484.322338, "activity_30": 473.639015}, "trend_signal": 1, "fair_value": 501.750711, "relative_strength": 2.067471, "rate_of_change": 0.7740467581534908, "market_dynamics": 1.977961, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.817802, "high": 535.683203, "low": 498.470964, "close": 503.663422, "volume": 294300}, "trend_line": 461.733618, "activity_lines": {"activity_5": 515.259752, "activity_10": 504.198347, "activity_20": 487.311869, "activity_30": 476.519484}, "trend_signal": 1, "fair_value": 502.305388, "relative_strength": -0.942199, "rate_of_change": 0.5920199091208012, "market_dynamics": 1.78439, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.932561, "high": 507.990346, "low": 492.413151, "close": 505.394165, "volume": 113500}, "trend_line": 464.76359, "activity_lines": {"activity_5": 512.144306, "activity_10": 506.558531, "activity_20": 490.154871, "activity_30": 479.336294}, "trend_signal": 1, "fair_value": 502.717941, "relative_strength": -1.354174, "rate_of_change": 0.6562164594218574, "market_dynamics": 1.43758, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.663341, "high": 509.721111, "low": 492.413173, "close": 497.605499, "volume": 136000}, "trend_line": 467.222503, "activity_lines": {"activity_5": 506.95188, "activity_10": 506.605723, "activity_20": 492.009296, "activity_30": 481.455126}, "trend_signal": 1, "fair_value": 503.144819, "relative_strength": 0.321474, "rate_of_change": 0.5290674770801206, "market_dynamics": 1.06053, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 503.663363, "high": 528.76, "low": 502.797962, "close": 521.836792, "volume": 168600}, "trend_line": 470.007811, "activity_lines": {"activity_5": 510.12502, "activity_10": 510.319082, "activity_20": 495.961294, "activity_30": 484.978629}, "trend_signal": 1, "fair_value": 503.727026, "relative_strength": 4.587315, "rate_of_change": 0.5961416631510118, "market_dynamics": 0.784013, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.971407, "high": 578.953277, "low": 518.375155, "close": 567.703064, "volume": 441300}, "trend_line": 474.633434, "activity_lines": {"activity_5": 528.875382, "activity_10": 521.553565, "activity_20": 503.927107, "activity_30": 491.281548}, "trend_signal": 1, "fair_value": 504.603247, "relative_strength": 9.899947, "rate_of_change": 0.9841587505021312, "market_dynamics": 0.97188, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.164656, "high": 593.665074, "low": 565.10681, "close": 575.491577, "volume": 376400}, "trend_line": 479.660237, "activity_lines": {"activity_5": 547.625712, "activity_10": 532.426135, "activity_20": 512.098958, "activity_30": 497.788525}, "trend_signal": 1, "fair_value": 505.282266, "relative_strength": 11.570541, "rate_of_change": 1.0590916357569475, "market_dynamics": 1.346901, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.222379, "high": 583.280297, "low": 569.433826, "close": 578.087891, "volume": 111300}, "trend_line": 484.603708, "activity_lines": {"activity_5": 562.452936, "activity_10": 542.228777, "activity_20": 519.949385, "activity_30": 504.138697}, "trend_signal": 1, "fair_value": 505.755512, "relative_strength": 8.824206, "rate_of_change": 1.0306193048059533, "market_dynamics": 1.663207, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.818658, "high": 611.838463, "low": 578.087856, "close": 610.973022, "volume": 412200}, "trend_line": 490.41685, "activity_lines": {"activity_5": 583.395622, "activity_10": 556.830441, "activity_20": 530.358917, "activity_30": 512.291556}, "trend_signal": 1, "fair_value": 506.543355, "relative_strength": 18.658583, "rate_of_change": 1.1995661411653968, "market_dynamics": 1.93771, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.434716, "high": 618.125572, "low": 587.607237, "close": 603.113892, "volume": 244600}, "trend_line": 495.430083, "activity_lines": {"activity_5": 594.160763, "activity_10": 568.020618, "activity_20": 539.368849, "activity_30": 519.562333}, "trend_signal": 1, "fair_value": 507.262618, "relative_strength": 18.8099, "rate_of_change": 1.0222391420686328, "market_dynamics": 1.854616, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.763043, "high": 617.242518, "low": 558.962097, "close": 568.675537, "volume": 205400}, "trend_line": 499.26706, "activity_lines": {"activity_5": 588.027979, "activity_10": 571.550182, "activity_20": 544.448163, "activity_30": 524.287846}, "trend_signal": 1, "fair_value": 507.786298, "relative_strength": 14.950327, "rate_of_change": 0.7744739634633753, "market_dynamics": 1.547412, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.973734, "high": 582.804099, "low": 554.546936, "close": 554.546936, "volume": 105500}, "trend_line": 503.142707, "activity_lines": {"activity_5": 577.120829, "activity_10": 571.785173, "activity_20": 547.682749, "activity_30": 527.854289}, "trend_signal": 1, "fair_value": 508.370458, "relative_strength": 7.420576, "rate_of_change": 0.7762673147313099, "market_dynamics": 1.187815, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.014811, "high": 558.962119, "low": 535.120117, "close": 537.769226, "volume": 93900}, "trend_line": 505.949474, "activity_lines": {"activity_5": 562.017419, "activity_10": 568.044516, "activity_20": 548.862866, "activity_30": 530.088258}, "trend_signal": 1, "fair_value": 508.791684, "relative_strength": 7.615457, "rate_of_change": 0.5578471000276342, "market_dynamics": 0.557853, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.354027, "high": 604.880047, "low": 499.798622, "close": 601.3479, "volume": 1402700}, "trend_line": 510.878734, "activity_lines": {"activity_5": 570.794812, "activity_10": 575.274981, "activity_20": 555.709034, "activity_30": 536.242995}, "trend_signal": 1, "fair_value": 509.499627, "relative_strength": 20.85298, "rate_of_change": 0.9742593387892323, "market_dynamics": 0.382165, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.400498, "high": 636.669394, "low": 560.728149, "close": 634.90332, "volume": 830300}, "trend_line": 517.128435, "activity_lines": {"activity_5": 591.399019, "activity_10": 586.720206, "activity_20": 565.06326, "activity_30": 544.244582}, "trend_signal": 1, "fair_value": 510.412599, "relative_strength": 23.091448, "rate_of_change": 1.2233237721732921, "market_dynamics": 0.532099, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.31838, "high": 655.213036, "low": 610.178201, "close": 635.786316, "volume": 406300}, "trend_line": 523.147948, "activity_lines": {"activity_5": 610.178263, "activity_10": 596.27022, "activity_20": 573.748878, "activity_30": 551.899929}, "trend_signal": 1, "fair_value": 511.341301, "relative_strength": 20.278687, "rate_of_change": 1.1640266890371394, "market_dynamics": 0.830188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.786314, "high": 658.745282, "low": 632.254167, "close": 652.564026, "volume": 385800}, "trend_line": 529.697871, "activity_lines": {"activity_5": 630.076025, "activity_10": 607.63285, "activity_20": 583.242499, "activity_30": 560.249353}, "trend_signal": 1, "fair_value": 512.498391, "relative_strength": 19.107311, "rate_of_change": 1.2520211586493544, "market_dynamics": 1.314179, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.563943, "high": 665.809556, "low": 637.552404, "close": 641.96759, "volume": 236800}, "trend_line": 535.836887, "activity_lines": {"activity_5": 639.907169, "activity_10": 615.667538, "activity_20": 590.956071, "activity_30": 567.492561}, "trend_signal": 1, "fair_value": 513.532171, "relative_strength": 16.559267, "rate_of_change": 1.1589655794557807, "market_dynamics": 1.346004, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 640.201517, "high": 658.7453, "low": 629.605101, "close": 658.7453, "volume": 177300}, "trend_line": 541.987071, "activity_lines": {"activity_5": 648.384326, "activity_10": 625.59127, "activity_20": 599.65426, "activity_30": 575.422136}, "trend_signal": 1, "fair_value": 514.653361, "relative_strength": 19.704847, "rate_of_change": 1.1477716725388423, "market_dynamics": 1.283744, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.09611, "high": 657.862183, "low": 619.008626, "close": 619.891663, "volume": 160300}, "trend_line": 547.101756, "activity_lines": {"activity_5": 640.083777, "activity_10": 627.582117, "activity_20": 603.905374, "activity_30": 580.448239}, "trend_signal": 1, "fair_value": 515.550663, "relative_strength": 16.045206, "rate_of_change": 0.9436913302310137, "market_dynamics": 0.970021, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.774636, "high": 633.137147, "low": 610.178182, "close": 628.721924, "volume": 196200}, "trend_line": 552.597324, "activity_lines": {"activity_5": 635.727425, "activity_10": 630.873415, "activity_20": 608.551142, "activity_30": 585.714056}, "trend_signal": 1, "fair_value": 516.172263, "relative_strength": 14.86261, "rate_of_change": 1.004487362676265, "market_dynamics": 0.599794, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.955929, "high": 659.628318, "low": 622.54075, "close": 626.955933, "volume": 228000}, "trend_line": 558.207104, "activity_lines": {"activity_5": 631.253369, "activity_10": 632.751872, "activity_20": 612.552712, "activity_30": 590.511386}, "trend_signal": 1, "fair_value": 517.039325, "relative_strength": 13.489194, "rate_of_change": 1.0151659728268971, "market_dynamics": 0.263766, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 630.488101, "high": 636.669313, "low": 616.359455, "close": 634.020203, "volume": 162100}, "trend_line": 564.1389, "activity_lines": {"activity_5": 630.841276, "activity_10": 634.598215, "activity_20": 616.639962, "activity_30": 595.402553}, "trend_signal": 1, "fair_value": 517.961741, "relative_strength": 13.39752, "rate_of_change": 1.0626514706627734, "market_dynamics": -0.115829, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 631.37107, "high": 661.39441, "low": 631.37107, "close": 658.7453, "volume": 93200}, "trend_line": 570.86602, "activity_lines": {"activity_5": 639.200708, "activity_10": 639.190011, "activity_20": 622.469478, "activity_30": 601.506192}, "trend_signal": 1, "fair_value": 518.901672, "relative_strength": 17.654166, "rate_of_change": 1.192458098528574, "market_dynamics": -0.115345, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.511305, "high": 720.557781, "low": 660.511305, "close": 702.897095, "volume": 530200}, "trend_line": 578.401394, "activity_lines": {"activity_5": 662.277405, "activity_10": 650.765818, "activity_20": 631.736594, "activity_30": 610.024326}, "trend_signal": 1, "fair_value": 520.200152, "relative_strength": 17.255248, "rate_of_change": 1.3199899338902554, "market_dynamics": 0.205843, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.546164, "high": 712.610374, "low": 688.768391, "close": 697.598755, "volume": 186400}, "trend_line": 585.990927, "activity_lines": {"activity_5": 678.054293, "activity_10": 660.14204, "activity_20": 639.636915, "activity_30": 617.714478}, "trend_signal": 1, "fair_value": 521.494877, "relative_strength": 14.67216, "rate_of_change": 1.3121567615032537, "market_dynamics": 0.526434, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 701.131022, "high": 711.72746, "low": 671.107767, "close": 675.522949, "volume": 208800}, "trend_line": 592.15228, "activity_lines": {"activity_5": 681.88079, "activity_10": 664.380616, "activity_20": 644.816228, "activity_30": 623.490738}, "trend_signal": 1, "fair_value": 522.643056, "relative_strength": 11.336673, "rate_of_change": 1.0514417060249062, "market_dynamics": 0.773089, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.002374, "high": 740.86762, "low": 687.002374, "close": 719.674744, "volume": 535800}, "trend_line": 599.035344, "activity_lines": {"activity_5": 697.186751, "activity_10": 676.229357, "activity_20": 653.724133, "activity_30": 631.717993}, "trend_signal": 1, "fair_value": 523.736917, "relative_strength": 16.708446, "rate_of_change": 1.1623807308484888, "market_dynamics": 1.09537, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.323891, "high": 747.048962, "low": 686.119321, "close": 717.025635, "volume": 1106900}, "trend_line": 606.205115, "activity_lines": {"activity_5": 705.899374, "activity_10": 686.183584, "activity_20": 661.705519, "activity_30": 639.33027}, "trend_signal": 1, "fair_value": 525.00009, "relative_strength": 13.426177, "rate_of_change": 1.1968861389921541, "market_dynamics": 1.118036, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.739014, "high": 727.622051, "low": 698.481847, "close": 724.089905, "volume": 243400}, "trend_line": 612.802653, "activity_lines": {"activity_5": 713.081397, "activity_10": 696.362581, "activity_20": 669.85468, "activity_30": 646.935741}, "trend_signal": 1, "fair_value": 526.298478, "relative_strength": 9.420017, "rate_of_change": 1.0883342678492554, "market_dynamics": 1.092746, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.557758, "high": 756.762249, "low": 720.557758, "close": 746.165833, "volume": 311200}, "trend_line": 620.049514, "activity_lines": {"activity_5": 726.209208, "activity_10": 708.66087, "activity_20": 679.530234, "activity_30": 655.539817}, "trend_signal": 1, "fair_value": 527.808867, "relative_strength": 10.599097, "rate_of_change": 1.1825766361360843, "market_dynamics": 1.253469, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 748.814986, "high": 768.241723, "low": 728.50512, "close": 753.230164, "volume": 397200}, "trend_line": 628.368405, "activity_lines": {"activity_5": 738.453992, "activity_10": 720.108239, "activity_20": 689.03339, "activity_30": 664.132117}, "trend_signal": 1, "fair_value": 529.127897, "relative_strength": 9.050745, "rate_of_change": 1.3416494670456283, "market_dynamics": 1.310495, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 757.645387, "high": 768.241723, "low": 739.101558, "close": 757.645325, "volume": 290500}, "trend_line": 636.776777, "activity_lines": {"activity_5": 746.990015, "activity_10": 730.062469, "activity_20": 698.010927, "activity_30": 672.472563}, "trend_signal": 1, "fair_value": 530.39467, "relative_strength": 9.939903, "rate_of_change": 1.3381277500736188, "market_dynamics": 1.353948, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 750.581064, "high": 750.581064, "low": 711.727395, "close": 733.803345, "volume": 304300}, "trend_line": 644.650039, "activity_lines": {"activity_5": 745.047339, "activity_10": 733.434065, "activity_20": 703.67077, "activity_30": 678.732342}, "trend_signal": 1, "fair_value": 531.070567, "relative_strength": 8.827357, "rate_of_change": 1.2364241731761447, "market_dynamics": 1.419574, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.335506, "high": 761.177492, "low": 737.335489, "close": 741.750671, "volume": 234900}, "trend_line": 651.980501, "activity_lines": {"activity_5": 744.635258, "activity_10": 736.885937, "activity_20": 709.456761, "activity_30": 684.996899}, "trend_signal": 1, "fair_value": 531.847759, "relative_strength": 3.957664, "rate_of_change": 1.1371227110094089, "market_dynamics": 1.346178, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 737.335491, "high": 744.399783, "low": 718.517044, "close": 727.54364, "volume": 300900}, "trend_line": 657.308521, "activity_lines": {"activity_5": 738.310116, "activity_10": 737.048283, "activity_20": 713.380904, "activity_30": 689.87194}, "trend_signal": 1, "fair_value": 532.590264, "relative_strength": 3.067188, "rate_of_change": 0.8172054213014014, "market_dynamics": 1.02188, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.154231, "high": 739.278166, "low": 699.561154, "close": 723.030212, "volume": 339900}, "trend_line": 662.226475, "activity_lines": {"activity_5": 731.721977, "activity_10": 735.845554, "activity_20": 716.438258, "activity_30": 694.112049}, "trend_signal": 1, "fair_value": 533.396102, "relative_strength": 5.780227, "rate_of_change": 0.7481956863297697, "market_dynamics": 0.564064, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735.667542, "high": 792.535028, "low": 728.446265, "close": 782.605774, "volume": 363000}, "trend_line": 669.043738, "activity_lines": {"activity_5": 747.005688, "activity_10": 744.610977, "activity_20": 724.833921, "activity_30": 701.878455}, "trend_signal": 1, "fair_value": 534.583834, "relative_strength": 12.484528, "rate_of_change": 1.0294458553623835, "market_dynamics": 0.404477, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 776.287263, "high": 776.287263, "low": 700.463803, "close": 705.879761, "volume": 309200}, "trend_line": 672.207296, "activity_lines": {"activity_5": 735.050033, "activity_10": 738.282016, "activity_20": 725.252639, "activity_30": 704.254973}, "trend_signal": 1, "fair_value": 535.402751, "relative_strength": 7.814214, "rate_of_change": 0.47284771089212113, "market_dynamics": -0.109102, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.587773, "high": 723.932872, "low": 688.729214, "close": 696.853149, "volume": 347500}, "trend_line": 675.331938, "activity_lines": {"activity_5": 721.947078, "activity_10": 730.514504, "activity_20": 724.587231, "activity_30": 705.845028}, "trend_signal": 1, "fair_value": 536.086918, "relative_strength": 3.721673, "rate_of_change": 0.4648330981519121, "market_dynamics": -0.470855, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 696.853215, "high": 712.198428, "low": 694.14521, "close": 698.658508, "volume": 150800}, "trend_line": 679.664703, "activity_lines": {"activity_5": 712.439079, "activity_10": 723.570453, "activity_20": 723.727277, "activity_30": 707.349968}, "trend_signal": 1, "fair_value": 536.639137, "relative_strength": 2.946493, "rate_of_change": 0.6415756098891912, "market_dynamics": -0.720515, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.463825, "high": 715.809034, "low": 682.410583, "close": 682.410583, "volume": 352700}, "trend_line": 683.926825, "activity_lines": {"activity_5": 699.440779, "activity_10": 714.536004, "activity_20": 720.986872, "activity_30": 707.527122}, "trend_signal": 1, "fair_value": 537.405001, "relative_strength": 0.355558, "rate_of_change": 0.6270918559088358, "market_dynamics": -1.165243, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.507945, "high": 687.826562, "low": 659.844093, "close": 675.189331, "volume": 189600}, "trend_line": 688.507495, "activity_lines": {"activity_5": 686.743371, "activity_10": 705.476228, "activity_20": 717.294658, "activity_30": 706.963412}, "trend_signal": 0, "fair_value": 538.114324, "relative_strength": -2.383694, "rate_of_change": 0.6697602481084056, "market_dynamics": -1.245067, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 676.091991, "high": 682.410607, "low": 651.72018, "close": 659.844116, "volume": 174200}, "trend_line": 690.457369, "activity_lines": {"activity_5": 676.091988, "activity_10": 695.125613, "activity_20": 711.944951, "activity_30": 705.114162}, "trend_signal": 0, "fair_value": 538.709903, "relative_strength": -4.484091, "rate_of_change": 0.2832030172743469, "market_dynamics": -1.30932, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.844116, "high": 711.295731, "low": 658.941457, "close": 699.561157, "volume": 677400}, "trend_line": 692.61263, "activity_lines": {"activity_5": 681.748661, "activity_10": 693.340992, "activity_20": 710.372588, "activity_30": 705.701503}, "trend_signal": 0, "fair_value": 539.478065, "relative_strength": 1.277316, "rate_of_change": 0.3121497570692154, "market_dynamics": -1.116451, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.782391, "high": 710.393029, "low": 689.631865, "close": 692.339844, "volume": 154500}, "trend_line": 694.497748, "activity_lines": {"activity_5": 684.817696, "activity_10": 691.010487, "activity_20": 708.128365, "activity_30": 705.683904}, "trend_signal": 0, "fair_value": 540.271698, "relative_strength": -0.673644, "rate_of_change": 0.2721749385367163, "market_dynamics": -1.12782, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.534598, "high": 707.685053, "low": 688.72924, "close": 704.977112, "volume": 110400}, "trend_line": 696.244851, "activity_lines": {"activity_5": 692.520398, "activity_10": 691.617736, "activity_20": 707.112735, "activity_30": 706.359992}, "trend_signal": 0, "fair_value": 541.151464, "relative_strength": 0.368802, "rate_of_change": 0.25156352270850535, "market_dynamics": -1.04485, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.561131, "high": 737.472874, "low": 686.021238, "close": 729.348938, "volume": 291900}, "trend_line": 699.157562, "activity_lines": {"activity_5": 706.842607, "activity_10": 696.984464, "activity_20": 708.277973, "activity_30": 708.49574}, "trend_signal": 0, "fair_value": 541.987554, "relative_strength": 3.921571, "rate_of_change": 0.418345786804238, "market_dynamics": -0.769005, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 729.348871, "high": 733.862257, "low": 715.808979, "close": 719.419617, "volume": 161900}, "trend_line": 701.18004, "activity_lines": {"activity_5": 714.244401, "activity_10": 701.514167, "activity_20": 708.451493, "activity_30": 709.802969}, "trend_signal": 1, "fair_value": 542.939398, "relative_strength": -0.405313, "rate_of_change": 0.28927356434714185, "market_dynamics": -0.79003, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.127553, "high": 740.180834, "low": 718.516915, "close": 725.738281, "volume": 150700}, "trend_line": 704.70826, "activity_lines": {"activity_5": 719.780717, "activity_10": 706.946539, "activity_20": 709.215392, "activity_30": 711.387372}, "trend_signal": 1, "fair_value": 543.993256, "relative_strength": -2.988594, "rate_of_change": 0.5031831767487325, "market_dynamics": -0.576975, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.738255, "high": 728.446271, "low": 704.977099, "close": 724.835632, "volume": 228500}, "trend_line": 707.91205, "activity_lines": {"activity_5": 723.271008, "activity_10": 711.689608, "activity_20": 709.885474, "activity_30": 712.685912}, "trend_signal": 1, "fair_value": 544.969566, "relative_strength": -3.976098, "rate_of_change": 0.4546264293822846, "market_dynamics": -0.343502, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.446268, "high": 738.37551, "low": 718.516986, "close": 722.127625, "volume": 118100}, "trend_line": 711.08444, "activity_lines": {"activity_5": 723.692245, "activity_10": 715.464366, "activity_20": 710.399223, "activity_30": 713.603046}, "trend_signal": 0, "fair_value": 546.01053, "relative_strength": -1.822957, "rate_of_change": 0.4481333521586404, "market_dynamics": -0.391965, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 723.030319, "high": 723.932978, "low": 686.923908, "close": 695.9505, "volume": 145300}, "trend_line": 713.148783, "activity_lines": {"activity_5": 714.244405, "activity_10": 713.757517, "activity_20": 708.56802, "activity_30": 712.626662}, "trend_signal": 0, "fair_value": 546.919572, "relative_strength": 0.392089, "rate_of_change": 0.2903091227815375, "market_dynamics": -0.333107, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.853139, "high": 704.074463, "low": 644.498859, "close": 648.109497, "volume": 287100}, "trend_line": 712.794257, "activity_lines": {"activity_5": 691.076127, "activity_10": 702.974829, "activity_20": 702.474316, "activity_30": 708.430579}, "trend_signal": 0, "fair_value": 547.552697, "relative_strength": -2.178489, "rate_of_change": -0.04971276800173189, "market_dynamics": -0.444163, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.029746, "high": 638.180301, "low": 542.498368, "close": 612.003174, "volume": 275300}, "trend_line": 709.764459, "activity_lines": {"activity_5": 660.626416, "activity_10": 685.840712, "activity_20": 693.34998, "activity_30": 701.927929}, "trend_signal": 0, "fair_value": 547.887735, "relative_strength": -5.483095, "rate_of_change": -0.42505926082398665, "market_dynamics": -0.697843, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 619.224496, "high": 647.206923, "low": 619.224496, "close": 640.888306, "volume": 89100}, "trend_line": 707.874111, "activity_lines": {"activity_5": 647.387423, "activity_10": 675.5504, "activity_20": 687.594455, "activity_30": 697.484306}, "trend_signal": 0, "fair_value": 548.597588, "relative_strength": -9.017411, "rate_of_change": -0.26633455310841614, "market_dynamics": -0.852913, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.888309, "high": 649.012245, "low": 635.472265, "close": 643.596313, "volume": 86300}, "trend_line": 706.80989, "activity_lines": {"activity_5": 640.647587, "activity_10": 666.687935, "activity_20": 682.50948, "activity_30": 693.337351}, "trend_signal": 0, "fair_value": 549.22741, "relative_strength": -9.377124, "rate_of_change": -0.1503404324953445, "market_dynamics": -1.020879, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.790965, "high": 660.746765, "low": 639.082986, "close": 660.746765, "volume": 62000}, "trend_line": 704.845624, "activity_lines": {"activity_5": 644.859989, "activity_10": 662.059749, "activity_20": 679.436137, "activity_30": 690.365537}, "trend_signal": 0, "fair_value": 549.936416, "relative_strength": -7.619826, "rate_of_change": -0.27790584537519025, "market_dynamics": -1.012858, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 660.7468, "high": 666.162757, "low": 616.516466, "close": 622.835083, "volume": 182200}, "trend_line": 701.705939, "activity_lines": {"activity_5": 638.78208, "activity_10": 651.785842, "activity_20": 673.332439, "activity_30": 685.074534}, "trend_signal": 0, "fair_value": 550.320386, "relative_strength": -7.469965, "rate_of_change": -0.44544293006777597, "market_dynamics": -1.021429, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.171288, "high": 622.835118, "low": 589.436707, "close": 589.436707, "volume": 184300}, "trend_line": 697.217499, "activity_lines": {"activity_5": 623.25634, "activity_10": 637.195586, "activity_20": 664.443395, "activity_30": 677.831358}, "trend_signal": 0, "fair_value": 550.459509, "relative_strength": -12.785089, "rate_of_change": -0.6396468592522442, "market_dynamics": -1.048543, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.242029, "high": 597.560643, "low": 579.507454, "close": 589.436707, "volume": 179400}, "trend_line": 691.993195, "activity_lines": {"activity_5": 609.23503, "activity_10": 625.083539, "activity_20": 656.065857, "activity_30": 670.877759}, "trend_signal": 0, "fair_value": 550.603758, "relative_strength": -15.140273, "rate_of_change": -0.7493076418037468, "market_dynamics": -1.102104, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.949994, "high": 615.135889, "low": 587.631377, "close": 612.36084, "volume": 323000}, "trend_line": 687.29755, "activity_lines": {"activity_5": 606.285205, "activity_10": 619.601316, "activity_20": 650.391673, "activity_30": 665.740187}, "trend_signal": 0, "fair_value": 551.020453, "relative_strength": -16.189295, "rate_of_change": -0.6785680890980457, "market_dynamics": -1.136012, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.860617, "high": 624.386093, "low": 592.9356, "close": 619.761047, "volume": 192400}, "trend_line": 682.701408, "activity_lines": {"activity_5": 607.884481, "activity_10": 617.460345, "activity_20": 645.755842, "activity_30": 661.382994}, "trend_signal": 0, "fair_value": 551.416609, "relative_strength": -12.343271, "rate_of_change": -0.6687266672200398, "market_dynamics": -1.103467, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 624.386064, "high": 626.236097, "low": 606.810838, "close": 610.510864, "volume": 120700}, "trend_line": 678.591658, "activity_lines": {"activity_5": 609.132743, "activity_10": 615.022785, "activity_20": 640.502985, "activity_30": 656.725539}, "trend_signal": 0, "fair_value": 551.748239, "relative_strength": -15.611978, "rate_of_change": -0.6019835248384258, "market_dynamics": -1.110765, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.435881, "high": 613.285914, "low": 598.485603, "close": 602.185669, "volume": 114100}, "trend_line": 673.939492, "activity_lines": {"activity_5": 608.427555, "activity_10": 611.755165, "activity_20": 634.692172, "activity_30": 651.79612}, "trend_signal": 0, "fair_value": 552.021273, "relative_strength": -15.273605, "rate_of_change": -0.6855619200671162, "market_dynamics": -1.114794, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.260702, "high": 601.260702, "low": 585.535479, "close": 592.935547, "volume": 237900}, "trend_line": 669.452555, "activity_lines": {"activity_5": 603.789062, "activity_10": 606.984204, "activity_20": 628.464089, "activity_30": 646.570059}, "trend_signal": 0, "fair_value": 552.255928, "relative_strength": -13.883521, "rate_of_change": -0.6657774256090059, "market_dynamics": -1.146501, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 586.460496, "high": 612.360915, "low": 584.610355, "close": 586.460388, "volume": 468300}, "trend_line": 664.900228, "activity_lines": {"activity_5": 596.758927, "activity_10": 601.90781, "activity_20": 622.092677, "activity_30": 641.215726}, "trend_signal": 0, "fair_value": 552.543199, "relative_strength": -14.734018, "rate_of_change": -0.6800074129226367, "market_dynamics": -1.072796, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 588.310479, "high": 595.71065, "low": 584.610413, "close": 584.610413, "volume": 193600}, "trend_line": 658.300382, "activity_lines": {"activity_5": 590.838831, "activity_10": 597.533892, "activity_20": 616.109442, "activity_30": 636.035738}, "trend_signal": 0, "fair_value": 552.844755, "relative_strength": -17.702564, "rate_of_change": -0.9926069689962503, "market_dynamics": -0.95096, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 580.910347, "high": 592.935568, "low": 579.060314, "close": 589.235535, "volume": 231800}, "trend_line": 654.412242, "activity_lines": {"activity_5": 588.803817, "activity_10": 595.385203, "activity_20": 611.255927, "activity_30": 631.579941}, "trend_signal": 0, "fair_value": 553.23348, "relative_strength": -14.830027, "rate_of_change": -0.5906331070608464, "market_dynamics": -0.69486, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.235449, "high": 593.86056, "low": 584.610413, "close": 590.160461, "volume": 182200}, "trend_line": 650.855819, "activity_lines": {"activity_5": 588.495467, "activity_10": 594.015583, "activity_20": 607.110424, "activity_30": 627.434665}, "trend_signal": 0, "fair_value": 553.737944, "relative_strength": -13.554925, "rate_of_change": -0.5434530058806564, "market_dynamics": -0.556587, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.010494, "high": 592.010494, "low": 579.985359, "close": 585.5354, "volume": 239500}, "trend_line": 647.085048, "activity_lines": {"activity_5": 587.447111, "activity_10": 591.791883, "activity_20": 603.170047, "activity_30": 623.220445}, "trend_signal": 0, "fair_value": 554.254592, "relative_strength": -13.654403, "rate_of_change": -0.5793558096774069, "market_dynamics": -0.452305, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.535404, "high": 608.660882, "low": 582.760398, "close": 604.960815, "volume": 443200}, "trend_line": 644.503389, "activity_lines": {"activity_5": 593.367236, "activity_10": 593.17101, "activity_20": 601.743045, "activity_30": 620.502752}, "trend_signal": 0, "fair_value": 554.869618, "relative_strength": -12.453208, "rate_of_change": -0.398967493991618, "market_dynamics": -0.143236, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.96073, "high": 642.886471, "low": 604.96073, "close": 641.036438, "volume": 416400}, "trend_line": 643.36496, "activity_lines": {"activity_5": 610.079207, "activity_10": 601.243887, "activity_20": 604.309753, "activity_30": 620.279078}, "trend_signal": 0, "fair_value": 555.595628, "relative_strength": -7.840365, "rate_of_change": -0.17663661967182825, "market_dynamics": 0.235237, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.786234, "high": 642.88646, "low": 620.68599, "close": 622.536011, "volume": 314600}, "trend_line": 642.121356, "activity_lines": {"activity_5": 616.862634, "activity_10": 605.566225, "activity_20": 605.376011, "activity_30": 618.935275}, "trend_signal": 0, "fair_value": 556.339003, "relative_strength": -8.441419, "rate_of_change": -0.1932968186517346, "market_dynamics": 0.591304, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.611091, "high": 660.461821, "low": 616.986009, "close": 659.536804, "volume": 251400}, "trend_line": 640.787211, "activity_lines": {"activity_5": 633.759627, "activity_10": 616.397341, "activity_20": 610.087933, "activity_30": 620.058852}, "trend_signal": 0, "fair_value": 557.173148, "relative_strength": -6.539357, "rate_of_change": -0.20777147302978582, "market_dynamics": 0.952302, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 660.461727, "high": 660.461727, "low": 653.061596, "close": 658.611694, "volume": 73800}, "trend_line": 639.662939, "activity_lines": {"activity_5": 645.723161, "activity_10": 626.017507, "activity_20": 614.485399, "activity_30": 621.208819}, "trend_signal": 0, "fair_value": 557.886323, "relative_strength": -5.430949, "rate_of_change": -0.1754516914039824, "market_dynamics": 1.04612, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.46172, "high": 661.386736, "low": 634.561266, "close": 642.886414, "volume": 204700}, "trend_line": 637.59325, "activity_lines": {"activity_5": 647.573181, "activity_10": 631.584419, "activity_20": 617.300821, "activity_30": 621.416785}, "trend_signal": 0, "fair_value": 558.53007, "relative_strength": -5.681983, "rate_of_change": -0.32355931128910365, "market_dynamics": 0.915785, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 636.411312, "high": 638.261353, "low": 616.060919, "close": 633.63623, "volume": 254900}, "trend_line": 634.402826, "activity_lines": {"activity_5": 643.811434, "activity_10": 634.443552, "activity_20": 619.238655, "activity_30": 621.161493}, "trend_signal": 0, "fair_value": 559.213873, "relative_strength": -4.945856, "rate_of_change": -0.5003854730268877, "market_dynamics": 0.8613, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.786241, "high": 642.886414, "low": 629.936193, "close": 632.711243, "volume": 221600}, "trend_line": 631.512547, "activity_lines": {"activity_5": 640.234705, "activity_10": 636.243127, "activity_20": 621.217492, "activity_30": 621.052359}, "trend_signal": 0, "fair_value": 559.886517, "relative_strength": -8.293385, "rate_of_change": -0.4555904988985601, "market_dynamics": 0.73564, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.63627, "high": 649.361569, "low": 630.861225, "close": 647.511536, "volume": 419400}, "trend_line": 628.904989, "activity_lines": {"activity_5": 640.913058, "activity_10": 639.943197, "activity_20": 624.558851, "activity_30": 622.084552}, "trend_signal": 0, "fair_value": 560.559912, "relative_strength": -4.920883, "rate_of_change": -0.41290676050495634, "market_dynamics": 0.840243, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.286564, "high": 665.086914, "low": 646.586491, "close": 653.061646, "volume": 349800}, "trend_line": 626.512522, "activity_lines": {"activity_5": 644.243132, "activity_10": 643.609631, "activity_20": 628.152246, "activity_30": 623.643046}, "trend_signal": 0, "fair_value": 561.19045, "relative_strength": -1.879365, "rate_of_change": -0.38041787580731223, "market_dynamics": 0.965679, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.211559, "high": 667.861845, "low": 651.211559, "close": 666.936829, "volume": 195600}, "trend_line": 624.672829, "activity_lines": {"activity_5": 652.56827, "activity_10": 648.571076, "activity_20": 632.764111, "activity_30": 626.251065}, "trend_signal": 1, "fair_value": 561.930846, "relative_strength": -0.524043, "rate_of_change": -0.2936402602340981, "market_dynamics": 1.043882, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.011812, "high": 676.187062, "low": 665.086796, "close": 670.636963, "volume": 311000}, "trend_line": 623.829045, "activity_lines": {"activity_5": 660.523426, "activity_10": 653.078436, "activity_20": 637.468483, "activity_30": 629.216493}, "trend_signal": 1, "fair_value": 562.705419, "relative_strength": 1.192043, "rate_of_change": -0.13507614879788982, "market_dynamics": 1.232268, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.78688, "high": 679.887103, "low": 625.311115, "close": 634.561279, "volume": 518500}, "trend_line": 623.377437, "activity_lines": {"activity_5": 653.986637, "activity_10": 650.488389, "activity_20": 638.49481, "activity_30": 629.908896}, "trend_signal": 1, "fair_value": 563.311487, "relative_strength": 0.129163, "rate_of_change": -0.0723929101441509, "market_dynamics": 1.113368, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.261371, "high": 653.98663, "low": 635.486282, "close": 651.211609, "volume": 223900}, "trend_line": 624.684385, "activity_lines": {"activity_5": 652.876624, "activity_10": 650.707034, "activity_20": 640.992357, "activity_30": 631.704649}, "trend_signal": 1, "fair_value": 564.191618, "relative_strength": 3.671729, "rate_of_change": 0.20965596802632333, "market_dynamics": 0.932634, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.836655, "high": 668.78698, "low": 632.711289, "close": 665.086914, "volume": 176700}, "trend_line": 625.491005, "activity_lines": {"activity_5": 656.14504, "activity_10": 653.599828, "activity_20": 644.577905, "activity_30": 634.311263}, "trend_signal": 1, "fair_value": 565.019507, "relative_strength": 5.52663, "rate_of_change": 0.12912440575891015, "market_dynamics": 0.844361, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.711997, "high": 690.987278, "low": 665.086914, "close": 678.037048, "volume": 160100}, "trend_line": 626.63903, "activity_lines": {"activity_5": 662.928483, "activity_10": 658.729461, "activity_20": 649.053221, "activity_30": 637.701331}, "trend_signal": 1, "fair_value": 565.888579, "relative_strength": 5.817083, "rate_of_change": 0.18353980965722685, "market_dynamics": 0.723679, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.662196, "high": 697.462362, "low": 676.18708, "close": 685.396484, "volume": 234600}, "trend_line": 627.460687, "activity_lines": {"activity_5": 671.425057, "activity_10": 664.558071, "activity_20": 653.793356, "activity_30": 641.492134}, "trend_signal": 1, "fair_value": 566.757875, "relative_strength": 8.515653, "rate_of_change": 0.13112126131051224, "market_dynamics": 0.873221, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.888131, "high": 677.833506, "low": 605.039659, "close": 619.220276, "volume": 331700}, "trend_line": 627.340194, "activity_lines": {"activity_5": 656.878926, "activity_10": 657.413548, "activity_20": 651.751062, "activity_30": 640.960495}, "trend_signal": 1, "fair_value": 567.186944, "relative_strength": 7.756792, "rate_of_change": -0.019203274802140773, "market_dynamics": 0.661612, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 543.590321, "high": 596.531252, "low": 539.808823, "close": 588.022888, "volume": 416900}, "trend_line": 627.293066, "activity_lines": {"activity_5": 632.9564, "activity_10": 644.842062, "activity_20": 646.594803, "activity_30": 638.423894}, "trend_signal": 1, "fair_value": 567.43739, "relative_strength": 3.189404, "rate_of_change": -0.007512351424439952, "market_dynamics": 0.343649, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.585877, "high": 626.783266, "low": 588.968256, "close": 624.892517, "volume": 197100}, "trend_line": 628.474927, "activity_lines": {"activity_5": 625.536332, "activity_10": 640.055757, "activity_20": 644.960116, "activity_30": 638.26902}, "trend_signal": 0, "fair_value": 567.92952, "relative_strength": 6.171474, "rate_of_change": 0.1884065142846687, "market_dynamics": -0.07699, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.89252, "high": 645.690741, "low": 620.165648, "close": 639.07312, "volume": 254000}, "trend_line": 629.365336, "activity_lines": {"activity_5": 625.522758, "activity_10": 638.35991, "activity_20": 644.488549, "activity_30": 638.952775}, "trend_signal": 0, "fair_value": 568.459154, "relative_strength": 5.670986, "rate_of_change": 0.14167772837817236, "market_dynamics": -0.531112, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.073118, "high": 646.636114, "low": 639.073115, "close": 644.745361, "volume": 317800}, "trend_line": 630.198147, "activity_lines": {"activity_5": 629.997526, "activity_10": 638.201992, "activity_20": 644.394755, "activity_30": 639.945034}, "trend_signal": 0, "fair_value": 569.019808, "relative_strength": 3.442673, "rate_of_change": 0.13232552737858325, "market_dynamics": -0.503113, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.745359, "high": 660.816711, "low": 640.018487, "close": 660.816711, "volume": 250400}, "trend_line": 631.875008, "activity_lines": {"activity_5": 642.539485, "activity_10": 641.436894, "activity_20": 645.813904, "activity_30": 641.920426}, "trend_signal": 1, "fair_value": 570.105328, "relative_strength": 4.146883, "rate_of_change": 0.26608472398444405, "market_dynamics": -0.391282, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.921621, "high": 726.047613, "low": 699.577127, "close": 723.211487, "volume": 938000}, "trend_line": 635.909202, "activity_lines": {"activity_5": 673.106608, "activity_10": 655.538929, "activity_20": 652.993124, "activity_30": 647.813102}, "trend_signal": 1, "fair_value": 571.654893, "relative_strength": 12.999969, "rate_of_change": 0.6384481026981954, "market_dynamics": 0.100413, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 724.156861, "high": 734.555973, "low": 718.484607, "close": 732.665161, "volume": 340700}, "trend_line": 640.566856, "activity_lines": {"activity_5": 697.812382, "activity_10": 670.050726, "activity_20": 660.769481, "activity_30": 654.055422}, "trend_signal": 1, "fair_value": 573.259718, "relative_strength": 15.957089, "rate_of_change": 0.7324401007802965, "market_dynamics": 0.446708, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.118961, "high": 759.135702, "low": 734.555967, "close": 751.572693, "volume": 387800}, "trend_line": 646.070599, "activity_lines": {"activity_5": 721.635824, "activity_10": 686.77156, "activity_20": 669.99392, "activity_30": 661.217088}, "trend_signal": 1, "fair_value": 574.959046, "relative_strength": 16.215546, "rate_of_change": 0.8591988405968957, "market_dynamics": 0.822661, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 751.572699, "high": 751.572699, "low": 735.501341, "close": 737.39209, "volume": 185200}, "trend_line": 651.163322, "activity_lines": {"activity_5": 733.232426, "activity_10": 699.577091, "activity_20": 677.350271, "activity_30": 667.108798}, "trend_signal": 1, "fair_value": 576.503395, "relative_strength": 14.485964, "rate_of_change": 0.7882610674255396, "market_dynamics": 1.115333, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741.173589, "high": 749.68195, "low": 732.665219, "close": 735.501343, "volume": 243000}, "trend_line": 656.038849, "activity_lines": {"activity_5": 738.022331, "activity_10": 711.093475, "activity_20": 684.032476, "activity_30": 672.54996}, "trend_signal": 1, "fair_value": 578.13708, "relative_strength": 13.749064, "rate_of_change": 0.7487410355093731, "market_dynamics": 1.061992, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 735.501278, "high": 743.064273, "low": 726.04754, "close": 731.719849, "volume": 294100}, "trend_line": 660.757495, "activity_lines": {"activity_5": 736.572762, "activity_10": 719.808113, "activity_20": 689.865062, "activity_30": 677.432605}, "trend_signal": 1, "fair_value": 579.650409, "relative_strength": 11.467931, "rate_of_change": 0.7192631971708007, "market_dynamics": 1.040855, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.719787, "high": 739.282776, "low": 724.156792, "close": 739.282776, "volume": 179700}, "trend_line": 665.882408, "activity_lines": {"activity_5": 737.076945, "activity_10": 727.285157, "activity_20": 696.016934, "activity_30": 682.498753}, "trend_signal": 1, "fair_value": 581.42581, "relative_strength": 7.689466, "rate_of_change": 0.7756117847743984, "market_dynamics": 0.88515, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.22821, "high": 747.791202, "low": 732.665217, "close": 744.009705, "volume": 189700}, "trend_line": 670.517371, "activity_lines": {"activity_5": 738.715597, "activity_10": 733.54182, "activity_20": 702.208414, "activity_30": 687.539223}, "trend_signal": 1, "fair_value": 583.199472, "relative_strength": 9.186734, "rate_of_change": 0.6960632905021827, "market_dynamics": 0.796267, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.00971, "high": 750.627323, "low": 737.392089, "close": 746.845825, "volume": 176500}, "trend_line": 674.04435, "activity_lines": {"activity_5": 741.803821, "activity_10": 738.406204, "activity_20": 708.302986, "activity_30": 692.46364}, "trend_signal": 1, "fair_value": 584.932578, "relative_strength": 10.113038, "rate_of_change": 0.5260085946378834, "market_dynamics": 0.784785, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.064329, "high": 751.572699, "low": 738.337457, "close": 744.955078, "volume": 423500}, "trend_line": 678.124986, "activity_lines": {"activity_5": 743.631547, "activity_10": 741.070442, "activity_20": 713.854588, "activity_30": 697.038525}, "trend_signal": 1, "fair_value": 586.632204, "relative_strength": 9.062562, "rate_of_change": 0.605395772548205, "market_dynamics": 0.871927, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 746.845823, "high": 796.950688, "low": 746.845823, "close": 792.223816, "volume": 556100}, "trend_line": 682.547886, "activity_lines": {"activity_5": 760.58527, "activity_10": 750.799209, "activity_20": 723.38229, "activity_30": 704.39974}, "trend_signal": 1, "fair_value": 588.666874, "relative_strength": 11.323492, "rate_of_change": 0.6522248982579021, "market_dynamics": 1.128756, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 794.114569, "high": 798.841441, "low": 759.135674, "close": 771.425537, "volume": 514700}, "trend_line": 686.308348, "activity_lines": {"activity_5": 766.572636, "activity_10": 755.4917, "activity_20": 730.257717, "activity_30": 710.133782}, "trend_signal": 1, "fair_value": 590.60026, "relative_strength": 10.03958, "rate_of_change": 0.5509447874841231, "market_dynamics": 1.30791, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.753295, "high": 778.043156, "low": 760.081048, "close": 773.316284, "volume": 362400}, "trend_line": 690.65601, "activity_lines": {"activity_5": 771.0474, "activity_10": 759.82323, "activity_20": 736.80684, "activity_30": 715.747197}, "trend_signal": 1, "fair_value": 592.545766, "relative_strength": 7.494053, "rate_of_change": 0.6334852275467315, "market_dynamics": 1.375662, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.152401, "high": 790.333015, "low": 776.152401, "close": 786.551514, "volume": 299200}, "trend_line": 695.753186, "activity_lines": {"activity_5": 777.980135, "activity_10": 766.165827, "activity_20": 744.162751, "activity_30": 721.934004}, "trend_signal": 1, "fair_value": 594.597473, "relative_strength": 5.255002, "rate_of_change": 0.7380194954069812, "market_dynamics": 1.406353, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.169132, "high": 839.492493, "low": 785.606137, "close": 839.492493, "volume": 744400}, "trend_line": 702.645894, "activity_lines": {"activity_5": 799.912818, "activity_10": 781.240249, "activity_20": 756.078969, "activity_30": 731.207508}, "trend_signal": 1, "fair_value": 597.009904, "relative_strength": 13.931865, "rate_of_change": 0.9906829230099954, "market_dynamics": 1.471457, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 848.000921, "high": 849.89167, "low": 832.874878, "close": 844.219421, "volume": 384600}, "trend_line": 709.202824, "activity_lines": {"activity_5": 817.118648, "activity_10": 795.283364, "activity_20": 767.396456, "activity_30": 740.341284}, "trend_signal": 1, "fair_value": 599.479335, "relative_strength": 14.006762, "rate_of_change": 0.9331770178962955, "market_dynamics": 1.545609, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 845.164739, "high": 865.962956, "low": 831.929497, "close": 861.236084, "volume": 651400}, "trend_line": 716.141972, "activity_lines": {"activity_5": 836.530326, "activity_10": 810.374971, "activity_20": 779.114594, "activity_30": 750.149881}, "trend_signal": 1, "fair_value": 602.063187, "relative_strength": 15.121891, "rate_of_change": 0.97844336840938, "market_dynamics": 1.717307, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.853767, "high": 872.58064, "low": 842.32861, "close": 849.891602, "volume": 583600}, "trend_line": 722.240464, "activity_lines": {"activity_5": 846.173141, "activity_10": 821.186612, "activity_20": 788.626859, "activity_30": 758.77889}, "trend_signal": 1, "fair_value": 604.670434, "relative_strength": 8.820647, "rate_of_change": 0.8515758380937299, "market_dynamics": 1.838311, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.891662, "high": 852.727785, "low": 830.038753, "close": 834.765625, "volume": 378400}, "trend_line": 727.71142, "activity_lines": {"activity_5": 845.668941, "activity_10": 827.32295, "activity_20": 795.694657, "activity_30": 766.038577}, "trend_signal": 1, "fair_value": 607.18606, "relative_strength": 5.885768, "rate_of_change": 0.7574978518511809, "market_dynamics": 1.704544, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.547183, "high": 850.837045, "low": 830.984187, "close": 842.328674, "volume": 452100}, "trend_line": 734.637, "activity_lines": {"activity_5": 844.471484, "activity_10": 833.235847, "activity_20": 802.577888, "activity_30": 773.433239}, "trend_signal": 1, "fair_value": 609.814245, "relative_strength": 5.745235, "rate_of_change": 0.9516931862907921, "market_dynamics": 1.666018, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.171417, "high": 849.145207, "low": 816.036306, "close": 827.721802, "volume": 502000}, "trend_line": 740.520673, "activity_lines": {"activity_5": 838.215991, "activity_10": 834.722519, "activity_20": 807.205645, "activity_30": 779.43871}, "trend_signal": 1, "fair_value": 612.174565, "relative_strength": 2.740549, "rate_of_change": 0.8008952720867647, "market_dynamics": 1.413951, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 842.328669, "high": 855.961735, "low": 827.721782, "close": 831.616943, "volume": 240300}, "trend_line": 746.071674, "activity_lines": {"activity_5": 834.35872, "activity_10": 836.27198, "activity_20": 811.706699, "activity_30": 785.315889}, "trend_signal": 1, "fair_value": 614.646969, "relative_strength": -1.955652, "rate_of_change": 0.7496078370792549, "market_dynamics": 0.980128, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.010083, "high": 842.328623, "low": 813.114921, "close": 836.485901, "volume": 172800}, "trend_line": 751.353302, "activity_lines": {"activity_5": 834.099044, "activity_10": 837.612318, "activity_20": 816.200265, "activity_30": 791.149065}, "trend_signal": 1, "fair_value": 617.14514, "relative_strength": -0.562671, "rate_of_change": 0.7079250136495538, "market_dynamics": 0.584618, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 841.354849, "high": 861.804437, "low": 840.381085, "close": 856.935486, "volume": 209100}, "trend_line": 757.071269, "activity_lines": {"activity_5": 841.549609, "activity_10": 841.522223, "activity_20": 822.237062, "activity_30": 797.960819}, "trend_signal": 1, "fair_value": 619.894181, "relative_strength": -1.866687, "rate_of_change": 0.7610224091355686, "market_dynamics": 0.205726, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.883098, "high": 866.673383, "low": 838.433504, "close": 850.118958, "volume": 199900}, "trend_line": 764.767891, "activity_lines": {"activity_5": 845.250008, "activity_10": 842.913052, "activity_20": 827.055412, "activity_30": 803.963895}, "trend_signal": 1, "fair_value": 622.681198, "relative_strength": -8.507512, "rate_of_change": 1.016631103986583, "market_dynamics": -0.118041, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.354863, "high": 841.354863, "low": 817.010102, "close": 827.721802, "volume": 212800}, "trend_line": 772.757855, "activity_lines": {"activity_5": 840.965336, "activity_10": 840.038461, "activity_20": 829.194901, "activity_30": 808.025438}, "trend_signal": 1, "fair_value": 625.264751, "relative_strength": -7.302379, "rate_of_change": 1.0447567286791315, "market_dynamics": -0.33615, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 827.721813, "high": 848.171387, "low": 827.721813, "close": 848.171387, "volume": 174100}, "trend_line": 780.200484, "activity_lines": {"activity_5": 843.497193, "activity_10": 841.181934, "activity_20": 832.824817, "activity_30": 812.890827}, "trend_signal": 1, "fair_value": 627.995725, "relative_strength": -5.363828, "rate_of_change": 0.9631256352612567, "market_dynamics": -0.445137, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.171418, "high": 854.01416, "low": 832.590759, "close": 850.118958, "volume": 197200}, "trend_line": 787.235346, "activity_lines": {"activity_5": 845.57461, "activity_10": 842.91705, "activity_20": 836.121699, "activity_30": 817.401696}, "trend_signal": 1, "fair_value": 630.608511, "relative_strength": -1.950683, "rate_of_change": 0.9016736267495176, "market_dynamics": -0.612569, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 853.040368, "high": 861.804453, "low": 840.381094, "close": 859.856873, "volume": 126900}, "trend_line": 794.405729, "activity_lines": {"activity_5": 849.989128, "activity_10": 846.418563, "activity_20": 839.840719, "activity_30": 822.086956}, "trend_signal": 1, "fair_value": 633.36539, "relative_strength": -4.224769, "rate_of_change": 0.9108309270452778, "market_dynamics": -0.698886, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.725844, "high": 954.314528, "low": 853.04036, "close": 944.57666, "volume": 1071200}, "trend_line": 803.864394, "activity_lines": {"activity_5": 882.448816, "activity_10": 864.867468, "activity_20": 851.090143, "activity_30": 831.775403}, "trend_signal": 1, "fair_value": 636.670789, "relative_strength": 4.352867, "rate_of_change": 1.1906592128818845, "market_dynamics": -0.242928, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.550425, "high": 964.052433, "low": 937.760077, "close": 957.235901, "volume": 240400}, "trend_line": 811.665208, "activity_lines": {"activity_5": 912.831071, "activity_10": 883.759, "activity_20": 862.59463, "activity_30": 841.670339}, "trend_signal": 1, "fair_value": 640.062782, "relative_strength": 4.743523, "rate_of_change": 0.9704141716220933, "market_dynamics": 0.087286, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.235922, "high": 987.423409, "low": 951.39318, "close": 960.157288, "volume": 208800}, "trend_line": 819.248279, "activity_lines": {"activity_5": 935.552849, "activity_10": 900.826891, "activity_20": 873.591572, "activity_30": 851.250473}, "trend_signal": 1, "fair_value": 643.50617, "relative_strength": 7.503761, "rate_of_change": 0.9342609397642209, "market_dynamics": 0.517624, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 963.078664, "high": 1022.479862, "low": 958.209713, "close": 1015.66333, "volume": 300100}, "trend_line": 828.0513, "activity_lines": {"activity_5": 969.310913, "activity_10": 925.649693, "activity_20": 888.976081, "activity_30": 863.922412}, "trend_signal": 1, "fair_value": 647.305366, "relative_strength": 10.504114, "rate_of_change": 1.074524198054488, "market_dynamics": 1.100118, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.479839, "high": 1032.217742, "low": 1014.689516, "close": 1020.532288, "volume": 82300}, "trend_line": 837.489307, "activity_lines": {"activity_5": 993.655672, "activity_10": 948.099988, "activity_20": 903.670267, "activity_30": 876.34054}, "trend_signal": 1, "fair_value": 651.141218, "relative_strength": 11.494556, "rate_of_change": 1.139785300741643, "market_dynamics": 1.187335, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1037.086674, "high": 1061.431519, "low": 1024.4274, "close": 1061.431519, "volume": 236200}, "trend_line": 848.353646, "activity_lines": {"activity_5": 1020.921814, "activity_10": 975.01202, "activity_20": 921.145424, "activity_30": 890.788425}, "trend_signal": 1, "fair_value": 655.288247, "relative_strength": 11.912535, "rate_of_change": 1.2972510704545595, "market_dynamics": 1.404988, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1071.169391, "high": 1074.090762, "low": 1040.981914, "close": 1044.877075, "volume": 165800}, "trend_line": 858.79222, "activity_lines": {"activity_5": 1034.879484, "activity_10": 995.072106, "activity_20": 935.987114, "activity_30": 903.467356}, "trend_signal": 1, "fair_value": 659.269266, "relative_strength": 5.767302, "rate_of_change": 1.2304507735916559, "market_dynamics": 1.45812, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.034243, "high": 1105.25208, "low": 1023.453598, "close": 1089.671387, "volume": 264800}, "trend_line": 870.471841, "activity_lines": {"activity_5": 1057.925847, "activity_10": 1019.328335, "activity_20": 954.139417, "activity_30": 918.362786}, "trend_signal": 1, "fair_value": 663.444867, "relative_strength": 9.977403, "rate_of_change": 1.3600054504452774, "market_dynamics": 1.43046, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1077.985942, "high": 1085.776265, "low": 1052.667319, "close": 1060.457642, "volume": 246900}, "trend_line": 881.020105, "activity_lines": {"activity_5": 1062.600021, "activity_10": 1033.882065, "activity_20": 968.421671, "activity_30": 930.619935}, "trend_signal": 1, "fair_value": 667.493093, "relative_strength": 7.684057, "rate_of_change": 1.2117869301644535, "market_dynamics": 1.335611, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.431539, "high": 1108.173359, "low": 1051.693635, "close": 1104.278198, "volume": 151500}, "trend_line": 892.934518, "activity_lines": {"activity_5": 1078.894759, "activity_10": 1052.578829, "activity_20": 985.874616, "activity_30": 945.023683}, "trend_signal": 1, "fair_value": 671.849444, "relative_strength": 9.807814, "rate_of_change": 1.352342918439992, "market_dynamics": 1.208381, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1109.147193, "high": 1136.413395, "low": 1076.038322, "close": 1107.199585, "volume": 218600}, "trend_line": 905.009334, "activity_lines": {"activity_5": 1090.580233, "activity_10": 1067.36273, "activity_20": 1002.322395, "activity_30": 958.847235}, "trend_signal": 1, "fair_value": 676.191853, "relative_strength": 4.638969, "rate_of_change": 1.3522622047409685, "market_dynamics": 1.199447, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1107.199601, "high": 1135.439489, "low": 1099.409278, "close": 1115.963745, "volume": 136900}, "trend_line": 915.800665, "activity_lines": {"activity_5": 1102.135889, "activity_10": 1080.783334, "activity_20": 1018.343566, "activity_30": 972.457197}, "trend_signal": 1, "fair_value": 680.546885, "relative_strength": 5.42734, "rate_of_change": 1.1923999670040988, "market_dynamics": 1.120529, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1119.858929, "high": 1180.233907, "low": 1117.911348, "close": 1176.338745, "volume": 249400}, "trend_line": 929.297772, "activity_lines": {"activity_5": 1129.077433, "activity_10": 1102.29525, "activity_20": 1038.742157, "activity_30": 989.266106}, "trend_signal": 1, "fair_value": 685.185487, "relative_strength": 6.986518, "rate_of_change": 1.4738040182576226, "market_dynamics": 1.226595, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.915397, "high": 1173.417403, "low": 1098.435453, "close": 1134.465698, "volume": 406700}, "trend_line": 941.336086, "activity_lines": {"activity_5": 1136.283472, "activity_10": 1112.263313, "activity_20": 1053.511306, "activity_30": 1002.502746}, "trend_signal": 1, "fair_value": 689.550227, "relative_strength": 8.861626, "rate_of_change": 1.2954205167297026, "market_dynamics": 1.268622, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.77621, "high": 1114.989919, "low": 949.445565, "close": 960.157288, "volume": 2472100}, "trend_line": 947.122945, "activity_lines": {"activity_5": 1080.452836, "activity_10": 1088.378895, "activity_20": 1050.260702, "activity_30": 1003.717017}, "trend_signal": 1, "fair_value": 692.89561, "relative_strength": -4.770491, "rate_of_change": 0.6147495125348819, "market_dynamics": 0.873877, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.157274, "high": 982.554443, "low": 949.445618, "close": 949.445618, "volume": 356100}, "trend_line": 950.788049, "activity_lines": {"activity_5": 1030.659705, "activity_10": 1063.644628, "activity_20": 1045.498407, "activity_30": 1003.866867}, "trend_signal": 1, "fair_value": 696.074324, "relative_strength": -5.02391, "rate_of_change": 0.38697235869415475, "market_dynamics": 0.332529, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 942.629026, "high": 981.580667, "low": 920.231849, "close": 966.0, "volume": 479800}, "trend_line": 954.847402, "activity_lines": {"activity_5": 996.901632, "activity_10": 1043.956355, "activity_20": 1041.839735, "activity_30": 1004.848283}, "trend_signal": 1, "fair_value": 699.359772, "relative_strength": -3.332655, "rate_of_change": 0.42694615316941026, "market_dynamics": -0.266063, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 984.0, "low": 921.0, "close": 968.0, "volume": 313500}, "trend_line": 958.406199, "activity_lines": {"activity_5": 973.807809, "activity_10": 1026.065848, "activity_20": 1037.713073, "activity_30": 1005.696838}, "trend_signal": 1, "fair_value": 702.696873, "relative_strength": -2.666524, "rate_of_change": 0.37270845504170175, "market_dynamics": -0.835295, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 1005.0, "low": 968.0, "close": 988.0, "volume": 187200}, "trend_line": 963.009813, "activity_lines": {"activity_5": 971.269902, "activity_10": 1014.023911, "activity_20": 1034.920559, "activity_30": 1007.606115}, "trend_signal": 1, "fair_value": 706.112252, "relative_strength": -7.273927, "rate_of_change": 0.4803405909522913, "market_dynamics": -0.989475, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 998.0, "low": 965.0, "close": 978.0, "volume": 223200}, "trend_line": 967.784292, "activity_lines": {"activity_5": 975.163041, "activity_10": 1001.481205, "activity_20": 1030.519089, "activity_30": 1008.573224}, "trend_signal": 1, "fair_value": 709.45798, "relative_strength": -10.531695, "rate_of_change": 0.49578715975140764, "market_dynamics": -0.973796, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 975.0, "high": 978.0, "low": 920.0, "close": 920.0, "volume": 207600}, "trend_line": 970.373336, "activity_lines": {"activity_5": 958.533333, "activity_10": 980.68901, "activity_20": 1020.031222, "activity_30": 1005.490367}, "trend_signal": 0, "fair_value": 712.420819, "relative_strength": -17.373775, "rate_of_change": 0.2675228376200948, "market_dynamics": -1.011468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 921.0, "low": 902.0, "close": 908.0, "volume": 136300}, "trend_line": 973.049276, "activity_lines": {"activity_5": 939.866667, "activity_10": 961.118627, "activity_20": 1008.51753, "activity_30": 1001.46628}, "trend_signal": 0, "fair_value": 715.201333, "relative_strength": -17.983061, "rate_of_change": 0.2757639663750992, "market_dynamics": -1.050423, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 914.0, "high": 924.0, "low": 902.0, "close": 908.0, "volume": 112200}, "trend_line": 975.595378, "activity_lines": {"activity_5": 925.066667, "activity_10": 945.329402, "activity_20": 997.238295, "activity_30": 997.269553}, "trend_signal": 0, "fair_value": 718.031775, "relative_strength": -21.915106, "rate_of_change": 0.26166218533829105, "market_dynamics": -1.096132, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 898.0, "high": 908.0, "low": 862.0, "close": 878.0, "volume": 455900}, "trend_line": 976.979181, "activity_lines": {"activity_5": 904.266667, "activity_10": 928.964519, "activity_20": 983.350285, "activity_30": 990.973077}, "trend_signal": 0, "fair_value": 720.686551, "relative_strength": -22.500727, "rate_of_change": 0.1418418979020683, "market_dynamics": -1.130826, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 878.0, "high": 892.0, "low": 861.0, "close": 880.0, "volume": 284000}, "trend_line": 977.747998, "activity_lines": {"activity_5": 891.466667, "activity_10": 917.626284, "activity_20": 970.308291, "activity_30": 984.716356}, "trend_signal": 0, "fair_value": 723.387433, "relative_strength": -24.230884, "rate_of_change": 0.07869328384388702, "market_dynamics": -1.146788, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 900.0, "low": 871.0, "close": 881.0, "volume": 184700}, "trend_line": 978.777366, "activity_lines": {"activity_5": 885.533333, "activity_10": 907.927273, "activity_20": 958.030736, "activity_30": 978.474549}, "trend_signal": 0, "fair_value": 726.111366, "relative_strength": -27.0664, "rate_of_change": 0.1052794791812989, "market_dynamics": -1.158946, "expectation": {"probability": 50.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97cc657-6547-4cec-bb11-1c4e28e9bedf/", "share_image": "https://sharemaestro.com/terminal/a97cc657-6547-4cec-bb11-1c4e28e9bedf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}