{"ticker": {"uuid": "a97ce7ea-9b00-4797-9408-3ff857c675f0", "symbol": "EGMW", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGMW rose 10.82%, moving from 8.14 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.973, "high": 9.057, "low": 8.946, "close": 9.017, "volume": 193763}, "trend_line": 8.34165, "activity_lines": {"activity_5": 8.904267, "activity_10": 8.728082, "activity_20": 8.508171, "activity_30": 8.432065}, "trend_signal": 1, "fair_value": 7.093763, "relative_strength": 4.570052, "rate_of_change": 0.27608937616687057, "market_dynamics": 0.928453, "expectation": {"probability": 59.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.737, "high": 5.76228, "low": 5.653, "close": 5.67, "volume": 65654}, "trend_line": 5.521067, "activity_lines": {"activity_5": 5.668433, "activity_10": 5.627382, "activity_20": 5.588233, "activity_30": 5.562025}, "trend_signal": 1, "fair_value": 5.264962, "relative_strength": 2.202547, "rate_of_change": 0.07068845296871892, "market_dynamics": 0.395973, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.685, "high": 5.7609, "low": 5.683, "close": 5.731, "volume": 42474}, "trend_line": 5.5296, "activity_lines": {"activity_5": 5.695267, "activity_10": 5.651064, "activity_20": 5.602267, "activity_30": 5.575569}, "trend_signal": 1, "fair_value": 5.273857, "relative_strength": 2.115685, "rate_of_change": 0.15455345859776562, "market_dynamics": 0.719561, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 5.723, "low": 5.64219, "close": 5.64, "volume": 148838}, "trend_line": 5.534233, "activity_lines": {"activity_5": 5.6807, "activity_10": 5.654218, "activity_20": 5.606664, "activity_30": 5.582691}, "trend_signal": 1, "fair_value": 5.282793, "relative_strength": 2.8402, "rate_of_change": 0.08378544560185382, "market_dynamics": 1.018012, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.626, "high": 5.77646, "low": 5.607, "close": 5.766, "volume": 97347}, "trend_line": 5.543967, "activity_lines": {"activity_5": 5.708533, "activity_10": 5.6794, "activity_20": 5.623748, "activity_30": 5.597644}, "trend_signal": 1, "fair_value": 5.292131, "relative_strength": 4.048652, "rate_of_change": 0.17588706510911103, "market_dynamics": 1.206659, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.799, "high": 5.80264, "low": 5.645, "close": 5.6525, "volume": 30169}, "trend_line": 5.553433, "activity_lines": {"activity_5": 5.6919, "activity_10": 5.680873, "activity_20": 5.629507, "activity_30": 5.604646}, "trend_signal": 1, "fair_value": 5.30078, "relative_strength": 5.757567, "rate_of_change": 0.17074416207743937, "market_dynamics": 1.126871, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.654, "high": 5.727, "low": 5.616, "close": 5.705, "volume": 47646}, "trend_line": 5.568217, "activity_lines": {"activity_5": 5.696267, "activity_10": 5.689873, "activity_20": 5.640369, "activity_30": 5.614425}, "trend_signal": 1, "fair_value": 5.309, "relative_strength": 4.121529, "rate_of_change": 0.2662137096098879, "market_dynamics": 0.96588, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7037, "high": 5.863, "low": 5.6853, "close": 5.8485, "volume": 87571}, "trend_line": 5.586483, "activity_lines": {"activity_5": 5.746133, "activity_10": 5.721473, "activity_20": 5.66424, "activity_30": 5.632508}, "trend_signal": 1, "fair_value": 5.318647, "relative_strength": 3.506211, "rate_of_change": 0.3280403762999998, "market_dynamics": 0.983179, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.831, "high": 5.91019, "low": 5.81637, "close": 5.8865, "volume": 63901}, "trend_line": 5.605733, "activity_lines": {"activity_5": 5.800833, "activity_10": 5.754827, "activity_20": 5.690779, "activity_30": 5.651863}, "trend_signal": 1, "fair_value": 5.329253, "relative_strength": 3.706758, "rate_of_change": 0.34458173416082255, "market_dynamics": 0.959531, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.884, "high": 5.896, "low": 5.774, "close": 5.815, "volume": 36044}, "trend_line": 5.620167, "activity_lines": {"activity_5": 5.815267, "activity_10": 5.770809, "activity_20": 5.7086, "activity_30": 5.665365}, "trend_signal": 1, "fair_value": 5.338559, "relative_strength": 4.157957, "rate_of_change": 0.2574863982997496, "market_dynamics": 1.118014, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.803, "high": 5.82981, "low": 5.76263, "close": 5.771, "volume": 628740}, "trend_line": 5.629367, "activity_lines": {"activity_5": 5.811767, "activity_10": 5.776091, "activity_20": 5.720152, "activity_30": 5.675096}, "trend_signal": 1, "fair_value": 5.347285, "relative_strength": 3.911594, "rate_of_change": 0.16369620333345744, "market_dynamics": 1.279402, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.785, "high": 5.805, "low": 5.5933, "close": 5.6085, "volume": 6497}, "trend_line": 5.636567, "activity_lines": {"activity_5": 5.7462, "activity_10": 5.750627, "activity_20": 5.714431, "activity_30": 5.673749}, "trend_signal": 1, "fair_value": 5.354909, "relative_strength": 4.61742, "rate_of_change": 0.12790070357821928, "market_dynamics": 0.7723, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.632, "high": 5.75784, "low": 5.627, "close": 5.708, "volume": 44820}, "trend_line": 5.642583, "activity_lines": {"activity_5": 5.720233, "activity_10": 5.744373, "activity_20": 5.7179, "activity_30": 5.678358}, "trend_signal": 1, "fair_value": 5.362954, "relative_strength": 5.328523, "rate_of_change": 0.10673163292478913, "market_dynamics": 0.294444, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.741, "high": 5.864, "low": 5.741, "close": 5.865, "volume": 89327}, "trend_line": 5.645283, "activity_lines": {"activity_5": 5.755967, "activity_10": 5.767082, "activity_20": 5.735388, "activity_30": 5.692708}, "trend_signal": 1, "fair_value": 5.372683, "relative_strength": 6.3601, "rate_of_change": 0.04785042594854032, "market_dynamics": 0.129083, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.878, "high": 5.881, "low": 5.81778, "close": 5.853, "volume": 21660}, "trend_line": 5.651783, "activity_lines": {"activity_5": 5.789133, "activity_10": 5.783518, "activity_20": 5.750431, "activity_30": 5.706109}, "trend_signal": 1, "fair_value": 5.381308, "relative_strength": 5.921389, "rate_of_change": 0.11514037471637738, "market_dynamics": -0.15327, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.851, "high": 5.953, "low": 5.818, "close": 5.901, "volume": 8798}, "trend_line": 5.65935, "activity_lines": {"activity_5": 5.835767, "activity_10": 5.8071, "activity_20": 5.768826, "activity_30": 5.722187}, "trend_signal": 1, "fair_value": 5.390633, "relative_strength": 3.543953, "rate_of_change": 0.1338869521352798, "market_dynamics": 0.097282, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.898, "high": 5.912, "low": 5.77, "close": 5.8225, "volume": 28045}, "trend_line": 5.667867, "activity_lines": {"activity_5": 5.847567, "activity_10": 5.811891, "activity_20": 5.778033, "activity_30": 5.732713}, "trend_signal": 1, "fair_value": 5.399748, "relative_strength": 2.588131, "rate_of_change": 0.15049431471812716, "market_dynamics": 0.20645, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.79, "high": 5.8141, "low": 5.719, "close": 5.7815, "volume": 69775}, "trend_line": 5.6723, "activity_lines": {"activity_5": 5.831433, "activity_10": 5.807091, "activity_20": 5.781862, "activity_30": 5.740044}, "trend_signal": 1, "fair_value": 5.408343, "relative_strength": 2.9169, "rate_of_change": 0.07821284444394491, "market_dynamics": 0.08643, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.783, "high": 5.796, "low": 5.673, "close": 5.7, "volume": 497168}, "trend_line": 5.679433, "activity_lines": {"activity_5": 5.783233, "activity_10": 5.788691, "activity_20": 5.776898, "activity_30": 5.741831}, "trend_signal": 1, "fair_value": 5.415657, "relative_strength": 3.016531, "rate_of_change": 0.12575145884386404, "market_dynamics": -0.075727, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.733, "high": 5.8414, "low": 5.72, "close": 5.805, "volume": 73496}, "trend_line": 5.69365, "activity_lines": {"activity_5": 5.781033, "activity_10": 5.792773, "activity_20": 5.781676, "activity_30": 5.749932}, "trend_signal": 1, "fair_value": 5.423359, "relative_strength": 3.462245, "rate_of_change": 0.25032428413187513, "market_dynamics": -0.253307, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.81, "high": 5.8396, "low": 5.6417, "close": 5.6395, "volume": 351003}, "trend_line": 5.70185, "activity_lines": {"activity_5": 5.726867, "activity_10": 5.766945, "activity_20": 5.770033, "activity_30": 5.746439}, "trend_signal": 1, "fair_value": 5.430625, "relative_strength": 3.192237, "rate_of_change": 0.14402009255926215, "market_dynamics": -0.432853, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.625, "high": 5.664, "low": 5.5448, "close": 5.5575, "volume": 41185}, "trend_line": 5.70215, "activity_lines": {"activity_5": 5.6628, "activity_10": 5.7286, "activity_20": 5.750893, "activity_30": 5.737126}, "trend_signal": 0, "fair_value": 5.438681, "relative_strength": 3.23471, "rate_of_change": 0.005261450231053093, "market_dynamics": -0.689641, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.582, "high": 5.763, "low": 5.5491, "close": 5.7495, "volume": 257666}, "trend_line": 5.710067, "activity_lines": {"activity_5": 5.6804, "activity_10": 5.726091, "activity_20": 5.750574, "activity_30": 5.740181}, "trend_signal": 0, "fair_value": 5.446348, "relative_strength": 4.87602, "rate_of_change": 0.13884236647580217, "market_dynamics": -0.734469, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.744, "high": 5.817, "low": 5.7345, "close": 5.8145, "volume": 67081}, "trend_line": 5.7175, "activity_lines": {"activity_5": 5.7218, "activity_10": 5.734645, "activity_20": 5.756357, "activity_30": 5.746918}, "trend_signal": 1, "fair_value": 5.453769, "relative_strength": 6.797933, "rate_of_change": 0.13017360391744423, "market_dynamics": -0.773792, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.834, "high": 5.947, "low": 5.8193, "close": 5.9195, "volume": 116506}, "trend_line": 5.72825, "activity_lines": {"activity_5": 5.790567, "activity_10": 5.763209, "activity_20": 5.77131, "activity_30": 5.759951}, "trend_signal": 1, "fair_value": 5.461806, "relative_strength": 6.512989, "rate_of_change": 0.18801923917795915, "market_dynamics": -0.505134, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.897, "high": 5.962, "low": 5.897, "close": 5.9005, "volume": 18856}, "trend_line": 5.740217, "activity_lines": {"activity_5": 5.845367, "activity_10": 5.787109, "activity_20": 5.783721, "activity_30": 5.771063}, "trend_signal": 1, "fair_value": 5.469167, "relative_strength": 6.252586, "rate_of_change": 0.20891197136996956, "market_dynamics": -0.107283, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.877, "high": 5.937, "low": 5.857, "close": 5.921, "volume": 52303}, "trend_line": 5.753817, "activity_lines": {"activity_5": 5.8896, "activity_10": 5.814745, "activity_20": 5.796905, "activity_30": 5.782727}, "trend_signal": 1, "fair_value": 5.476615, "relative_strength": 5.86826, "rate_of_change": 0.23692484099467648, "market_dynamics": 0.1665, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.916, "high": 6.018, "low": 5.9035, "close": 6.0, "volume": 80841}, "trend_line": 5.768317, "activity_lines": {"activity_5": 5.935933, "activity_10": 5.854955, "activity_20": 5.816583, "activity_30": 5.79861}, "trend_signal": 1, "fair_value": 5.48429, "relative_strength": 6.713853, "rate_of_change": 0.2520066244720671, "market_dynamics": 0.442615, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.018, "high": 6.14, "low": 5.9982, "close": 6.1035, "volume": 16436}, "trend_line": 5.783567, "activity_lines": {"activity_5": 6.000067, "activity_10": 5.910009, "activity_20": 5.845398, "activity_30": 5.820234}, "trend_signal": 1, "fair_value": 5.492688, "relative_strength": 7.995336, "rate_of_change": 0.264375206841094, "market_dynamics": 0.60264, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.088, "high": 6.177, "low": 6.08, "close": 6.129, "volume": 98957}, "trend_line": 5.798983, "activity_lines": {"activity_5": 6.053433, "activity_10": 5.962364, "activity_20": 5.875607, "activity_30": 5.84252}, "trend_signal": 1, "fair_value": 5.501442, "relative_strength": 6.501688, "rate_of_change": 0.2665483083363623, "market_dynamics": 0.774809, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.148, "high": 6.209, "low": 6.145, "close": 6.1835, "volume": 40182}, "trend_line": 5.814933, "activity_lines": {"activity_5": 6.111, "activity_10": 6.018736, "activity_20": 5.909512, "activity_30": 5.867328}, "trend_signal": 1, "fair_value": 5.51042, "relative_strength": 6.713463, "rate_of_change": 0.27504822828416864, "market_dynamics": 0.957085, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.148, "high": 6.203, "low": 6.055, "close": 6.069, "volume": 378925}, "trend_line": 5.828233, "activity_lines": {"activity_5": 6.111533, "activity_10": 6.0444, "activity_20": 5.930548, "activity_30": 5.883719}, "trend_signal": 1, "fair_value": 5.517737, "relative_strength": 5.087921, "rate_of_change": 0.2287214659223088, "market_dynamics": 1.094339, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.067, "high": 6.187, "low": 6.057, "close": 6.147, "volume": 75591}, "trend_line": 5.8421, "activity_lines": {"activity_5": 6.1282, "activity_10": 6.074945, "activity_20": 5.956819, "activity_30": 5.904285}, "trend_signal": 1, "fair_value": 5.525923, "relative_strength": 7.052108, "rate_of_change": 0.23792803067413906, "market_dynamics": 1.102828, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1574, "high": 6.171, "low": 6.092, "close": 6.169, "volume": 87097}, "trend_line": 5.859733, "activity_lines": {"activity_5": 6.1424, "activity_10": 6.102264, "activity_20": 5.983095, "activity_30": 5.925375}, "trend_signal": 1, "fair_value": 5.53399, "relative_strength": 9.411132, "rate_of_change": 0.30182639804180017, "market_dynamics": 1.058737, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.208, "high": 6.27, "low": 6.2009, "close": 6.2715, "volume": 134588}, "trend_line": 5.876583, "activity_lines": {"activity_5": 6.1864, "activity_10": 6.141773, "activity_20": 6.017686, "activity_30": 5.951941}, "trend_signal": 1, "fair_value": 5.543724, "relative_strength": 8.40353, "rate_of_change": 0.2875557640595537, "market_dynamics": 1.122118, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.277, "high": 6.332, "low": 6.242, "close": 6.332, "volume": 414953}, "trend_line": 5.899233, "activity_lines": {"activity_5": 6.241067, "activity_10": 6.185882, "activity_20": 6.056045, "activity_30": 5.981323}, "trend_signal": 1, "fair_value": 5.552745, "relative_strength": 9.454632, "rate_of_change": 0.3854280625322507, "market_dynamics": 1.270625, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.349, "high": 6.413, "low": 6.325, "close": 6.4005, "volume": 205293}, "trend_line": 5.922417, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.2346, "activity_20": 6.098876, "activity_30": 6.013662}, "trend_signal": 1, "fair_value": 5.561981, "relative_strength": 10.907731, "rate_of_change": 0.39300024257391664, "market_dynamics": 1.457736, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.441, "high": 6.491, "low": 6.35, "close": 6.4685, "volume": 54350}, "trend_line": 5.943083, "activity_lines": {"activity_5": 6.376833, "activity_10": 6.286964, "activity_20": 6.145431, "activity_30": 6.048894}, "trend_signal": 1, "fair_value": 5.572006, "relative_strength": 9.704591, "rate_of_change": 0.3489453714589737, "market_dynamics": 1.608243, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.456, "high": 6.513, "low": 6.3753, "close": 6.504, "volume": 291274}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.4354, "activity_10": 6.337264, "activity_20": 6.192095, "activity_30": 6.085082}, "trend_signal": 1, "fair_value": 5.583005, "relative_strength": 10.003819, "rate_of_change": 0.3463522215658166, "market_dynamics": 1.727296, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.475, "close": 6.5645, "volume": 81553}, "trend_line": 5.98865, "activity_lines": {"activity_5": 6.4918, "activity_10": 6.391282, "activity_20": 6.240693, "activity_30": 6.123845}, "trend_signal": 1, "fair_value": 5.594811, "relative_strength": 10.971288, "rate_of_change": 0.418920104023242, "market_dynamics": 1.661237, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.586, "high": 6.586, "low": 6.489, "close": 6.5295, "volume": 228405}, "trend_line": 6.013933, "activity_lines": {"activity_5": 6.517, "activity_10": 6.431018, "activity_20": 6.28234, "activity_30": 6.158739}, "trend_signal": 1, "fair_value": 5.605188, "relative_strength": 10.310266, "rate_of_change": 0.42218196087598947, "market_dynamics": 1.662366, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.503, "high": 6.586, "low": 6.466, "close": 6.525, "volume": 46647}, "trend_line": 6.044483, "activity_lines": {"activity_5": 6.527533, "activity_10": 6.463645, "activity_20": 6.319321, "activity_30": 6.191711}, "trend_signal": 1, "fair_value": 5.615423, "relative_strength": 8.967015, "rate_of_change": 0.5079870361043239, "market_dynamics": 1.634098, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.536, "high": 6.7448, "low": 6.522, "close": 6.7185, "volume": 239555}, "trend_line": 6.078167, "activity_lines": {"activity_5": 6.594267, "activity_10": 6.523164, "activity_20": 6.370124, "activity_30": 6.235196}, "trend_signal": 1, "fair_value": 5.626692, "relative_strength": 8.998132, "rate_of_change": 0.5572685041880348, "market_dynamics": 1.576444, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.6728, "close": 6.7195, "volume": 80807}, "trend_line": 6.10665, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.572473, "activity_20": 6.416407, "activity_30": 6.276572}, "trend_signal": 1, "fair_value": 5.63759, "relative_strength": 8.400624, "rate_of_change": 0.46861167190701536, "market_dynamics": 1.52479, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.592, "close": 6.6355, "volume": 172211}, "trend_line": 6.132733, "activity_lines": {"activity_5": 6.6527, "activity_10": 6.5965, "activity_20": 6.450381, "activity_30": 6.310691}, "trend_signal": 1, "fair_value": 5.64699, "relative_strength": 7.270243, "rate_of_change": 0.4271245281782951, "market_dynamics": 1.38181, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.635, "high": 6.682, "low": 6.58, "close": 6.6345, "volume": 78777}, "trend_line": 6.157183, "activity_lines": {"activity_5": 6.655667, "activity_10": 6.613727, "activity_20": 6.48085, "activity_30": 6.343063}, "trend_signal": 1, "fair_value": 5.656064, "relative_strength": 5.811047, "rate_of_change": 0.3986803273516043, "market_dynamics": 1.348264, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.629, "high": 6.647, "low": 6.442, "close": 6.4745, "volume": 170767}, "trend_line": 6.178917, "activity_lines": {"activity_5": 6.5983, "activity_10": 6.596364, "activity_20": 6.492586, "activity_30": 6.363535}, "trend_signal": 1, "fair_value": 5.664151, "relative_strength": 4.274758, "rate_of_change": 0.3529860977008538, "market_dynamics": 0.905568, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.511, "high": 6.588, "low": 6.444, "close": 6.5835, "volume": 13372830}, "trend_line": 6.20565, "activity_lines": {"activity_5": 6.580633, "activity_10": 6.597473, "activity_20": 6.512067, "activity_30": 6.389638}, "trend_signal": 1, "fair_value": 5.672946, "relative_strength": 2.590427, "rate_of_change": 0.43264863405674675, "market_dynamics": 0.658693, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.585, "high": 6.6, "low": 6.475, "close": 6.581, "volume": 2043580}, "trend_line": 6.235017, "activity_lines": {"activity_5": 6.571133, "activity_10": 6.596036, "activity_20": 6.528531, "activity_30": 6.413854}, "trend_signal": 1, "fair_value": 5.681609, "relative_strength": 1.402511, "rate_of_change": 0.47323004036643534, "market_dynamics": 0.302349, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.662, "high": 6.748, "low": 6.6539, "close": 6.74, "volume": 24985}, "trend_line": 6.266183, "activity_lines": {"activity_5": 6.623867, "activity_10": 6.622109, "activity_20": 6.557864, "activity_30": 6.446433}, "trend_signal": 1, "fair_value": 5.692026, "relative_strength": 0.939425, "rate_of_change": 0.4998542906939918, "market_dynamics": -0.021523, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.742, "high": 6.794, "low": 6.717, "close": 6.7465, "volume": 109563}, "trend_line": 6.303083, "activity_lines": {"activity_5": 6.6718, "activity_10": 6.646173, "activity_20": 6.584907, "activity_30": 6.477422}, "trend_signal": 1, "fair_value": 5.702487, "relative_strength": 1.018778, "rate_of_change": 0.5888752371260169, "market_dynamics": -0.010031, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.694, "close": 6.7105, "volume": 67103}, "trend_line": 6.341517, "activity_lines": {"activity_5": 6.700267, "activity_10": 6.659745, "activity_20": 6.60584, "activity_30": 6.503706}, "trend_signal": 1, "fair_value": 5.712343, "relative_strength": 1.563155, "rate_of_change": 0.6097650943197104, "market_dynamics": -0.173727, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.716, "high": 6.732, "low": 6.608, "close": 6.6145, "volume": 152569}, "trend_line": 6.37035, "activity_lines": {"activity_5": 6.681, "activity_10": 6.652491, "activity_20": 6.614576, "activity_30": 6.521318}, "trend_signal": 1, "fair_value": 5.72142, "relative_strength": 0.500605, "rate_of_change": 0.4546703888044541, "market_dynamics": -0.28956, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.733, "high": 6.7619, "low": 6.628, "close": 6.7655, "volume": 252943}, "trend_line": 6.40205, "activity_lines": {"activity_5": 6.71, "activity_10": 6.674582, "activity_20": 6.635467, "activity_30": 6.546812}, "trend_signal": 1, "fair_value": 5.731154, "relative_strength": 2.992696, "rate_of_change": 0.497617870289699, "market_dynamics": -0.362785, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.762, "high": 6.816, "low": 6.7245, "close": 6.7975, "volume": 53368}, "trend_line": 6.431317, "activity_lines": {"activity_5": 6.737367, "activity_10": 6.701655, "activity_20": 6.656564, "activity_30": 6.572325}, "trend_signal": 1, "fair_value": 5.740955, "relative_strength": 4.517778, "rate_of_change": 0.45715044399840565, "market_dynamics": -0.38842, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.842, "high": 6.8942, "low": 6.797, "close": 6.8715, "volume": 285304}, "trend_line": 6.463683, "activity_lines": {"activity_5": 6.785567, "activity_10": 6.739236, "activity_20": 6.682205, "activity_30": 6.600724}, "trend_signal": 1, "fair_value": 5.750718, "relative_strength": 4.29425, "rate_of_change": 0.5032561759900759, "market_dynamics": -0.286927, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.861, "high": 6.947, "low": 6.846, "close": 6.9205, "volume": 67930}, "trend_line": 6.497, "activity_lines": {"activity_5": 6.841767, "activity_10": 6.781418, "activity_20": 6.709943, "activity_30": 6.630196}, "trend_signal": 1, "fair_value": 5.760327, "relative_strength": 5.776108, "rate_of_change": 0.5154491641994241, "market_dynamics": -0.077287, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.891, "high": 6.946, "low": 6.842, "close": 6.8995, "volume": 173109}, "trend_line": 6.526983, "activity_lines": {"activity_5": 6.876967, "activity_10": 6.811673, "activity_20": 6.733205, "activity_30": 6.656163}, "trend_signal": 1, "fair_value": 5.769705, "relative_strength": 4.787405, "rate_of_change": 0.4614899184238962, "market_dynamics": 0.033827, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.91, "high": 7.0027, "low": 6.904, "close": 6.9565, "volume": 230860}, "trend_line": 6.555417, "activity_lines": {"activity_5": 6.912167, "activity_10": 6.846545, "activity_20": 6.759843, "activity_30": 6.683874}, "trend_signal": 1, "fair_value": 5.779587, "relative_strength": 4.836007, "rate_of_change": 0.43563772113394267, "market_dynamics": 0.247875, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.922, "high": 6.981, "low": 6.829, "close": 6.822, "volume": 42389}, "trend_line": 6.578517, "activity_lines": {"activity_5": 6.8898, "activity_10": 6.850136, "activity_20": 6.771517, "activity_30": 6.701073}, "trend_signal": 1, "fair_value": 5.788042, "relative_strength": 3.852208, "rate_of_change": 0.35238032912321904, "market_dynamics": 0.152992, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.821, "high": 6.902, "low": 6.723, "close": 6.808, "volume": 150329}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.861133, "activity_10": 6.849691, "activity_20": 6.780631, "activity_30": 6.715878}, "trend_signal": 1, "fair_value": 5.796821, "relative_strength": 1.875324, "rate_of_change": 0.31642389918578834, "market_dynamics": 0.065039, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.855, "high": 6.963, "low": 6.6175, "close": 6.624, "volume": 139783}, "trend_line": 6.617833, "activity_lines": {"activity_5": 6.775367, "activity_10": 6.814673, "activity_20": 6.770895, "activity_30": 6.71747}, "trend_signal": 1, "fair_value": 5.804006, "relative_strength": 0.368372, "rate_of_change": 0.28033136076025267, "market_dynamics": -0.249954, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.524, "high": 6.716, "low": 6.408, "close": 6.6825, "volume": 183864}, "trend_line": 6.635683, "activity_lines": {"activity_5": 6.728867, "activity_10": 6.791864, "activity_20": 6.76626, "activity_30": 6.721642}, "trend_signal": 1, "fair_value": 5.811231, "relative_strength": 1.213325, "rate_of_change": 0.2697257546390207, "market_dynamics": -0.661734, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.716, "high": 6.911, "low": 6.705, "close": 6.88, "volume": 39925}, "trend_line": 6.659383, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.803727, "activity_20": 6.780605, "activity_30": 6.737404}, "trend_signal": 1, "fair_value": 5.819577, "relative_strength": 2.272955, "rate_of_change": 0.35715991857959206, "market_dynamics": -0.737924, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.876, "high": 6.936, "low": 6.872, "close": 6.8755, "volume": 623879}, "trend_line": 6.679517, "activity_lines": {"activity_5": 6.800067, "activity_10": 6.812691, "activity_20": 6.793757, "activity_30": 6.751347}, "trend_signal": 1, "fair_value": 5.827596, "relative_strength": 1.889068, "rate_of_change": 0.302340321918707, "market_dynamics": -0.763521, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.896, "high": 6.93, "low": 6.843, "close": 6.895, "volume": 276395}, "trend_line": 6.698283, "activity_lines": {"activity_5": 6.8404, "activity_10": 6.823782, "activity_20": 6.807624, "activity_30": 6.765249}, "trend_signal": 1, "fair_value": 5.835657, "relative_strength": 1.492677, "rate_of_change": 0.2809484578001715, "market_dynamics": -0.560958, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.927, "high": 6.956, "low": 6.674, "close": 6.6725, "volume": 258374}, "trend_line": 6.70735, "activity_lines": {"activity_5": 6.800767, "activity_10": 6.793991, "activity_20": 6.79906, "activity_30": 6.763586}, "trend_signal": 1, "fair_value": 5.842647, "relative_strength": 0.48132, "rate_of_change": 0.13536304751531006, "market_dynamics": -0.582509, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.746, "high": 6.913, "low": 6.7293, "close": 6.9125, "volume": 67947}, "trend_line": 6.72215, "activity_lines": {"activity_5": 6.8379, "activity_10": 6.812345, "activity_20": 6.81241, "activity_30": 6.776822}, "trend_signal": 1, "fair_value": 5.851292, "relative_strength": 2.771739, "rate_of_change": 0.22065346224664203, "market_dynamics": -0.585713, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.896, "high": 6.975, "low": 6.876, "close": 6.9095, "volume": 87831}, "trend_line": 6.735667, "activity_lines": {"activity_5": 6.8587, "activity_10": 6.829918, "activity_20": 6.823907, "activity_30": 6.788909}, "trend_signal": 1, "fair_value": 5.85975, "relative_strength": 3.065694, "rate_of_change": 0.20108149922272223, "market_dynamics": -0.668615, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.929, "high": 7.014, "low": 6.9, "close": 6.957, "volume": 153564}, "trend_line": 6.74875, "activity_lines": {"activity_5": 6.893367, "activity_10": 6.856982, "activity_20": 6.838364, "activity_30": 6.803188}, "trend_signal": 1, "fair_value": 5.869244, "relative_strength": 2.457527, "rate_of_change": 0.19423466154131366, "market_dynamics": -0.699853, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.942, "high": 7.062, "low": 6.909, "close": 7.014, "volume": 565962}, "trend_line": 6.7649, "activity_lines": {"activity_5": 6.9416, "activity_10": 6.891955, "activity_20": 6.857217, "activity_30": 6.820301}, "trend_signal": 1, "fair_value": 5.878772, "relative_strength": 3.587322, "rate_of_change": 0.23930357473605726, "market_dynamics": -0.429019, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.044, "high": 7.131, "low": 7.0026, "close": 7.127, "volume": 236026}, "trend_line": 6.784967, "activity_lines": {"activity_5": 7.019567, "activity_10": 6.943727, "activity_20": 6.885557, "activity_30": 6.843662}, "trend_signal": 1, "fair_value": 5.888676, "relative_strength": 5.352353, "rate_of_change": 0.2966340965867944, "market_dynamics": -0.124569, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.134, "high": 7.216, "low": 7.13, "close": 7.172, "volume": 101778}, "trend_line": 6.800083, "activity_lines": {"activity_5": 7.082233, "activity_10": 6.994536, "activity_20": 6.9162, "activity_30": 6.868632}, "trend_signal": 1, "fair_value": 5.89842, "relative_strength": 4.45505, "rate_of_change": 0.22278663993501968, "market_dynamics": 0.234357, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.176, "high": 7.189, "low": 7.1125, "close": 7.137, "volume": 31020}, "trend_line": 6.814, "activity_lines": {"activity_5": 7.115933, "activity_10": 7.030082, "activity_20": 6.940855, "activity_30": 6.890369}, "trend_signal": 1, "fair_value": 5.907423, "relative_strength": 5.071768, "rate_of_change": 0.20465926665895373, "market_dynamics": 0.561222, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.173, "high": 7.174, "low": 7.03, "close": 7.058, "volume": 175969}, "trend_line": 6.828083, "activity_lines": {"activity_5": 7.108133, "activity_10": 7.046591, "activity_20": 6.956217, "activity_30": 6.906111}, "trend_signal": 1, "fair_value": 5.914583, "relative_strength": 4.603508, "rate_of_change": 0.2066774288230157, "market_dynamics": 0.698897, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.075, "high": 7.309, "low": 7.019, "close": 7.3035, "volume": 253352}, "trend_line": 6.850383, "activity_lines": {"activity_5": 7.175433, "activity_10": 7.104418, "activity_20": 6.993719, "activity_30": 6.936783}, "trend_signal": 1, "fair_value": 5.923272, "relative_strength": 9.35463, "rate_of_change": 0.3265923978955666, "market_dynamics": 0.894286, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 7.444, "low": 7.327, "close": 7.3305, "volume": 165393}, "trend_line": 6.878917, "activity_lines": {"activity_5": 7.232433, "activity_10": 7.159727, "activity_20": 7.031736, "activity_30": 6.967758}, "trend_signal": 1, "fair_value": 5.932199, "relative_strength": 9.572364, "rate_of_change": 0.41653145524856794, "market_dynamics": 1.019612, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.345, "high": 7.519, "low": 7.309, "close": 7.499, "volume": 431115}, "trend_line": 6.909433, "activity_lines": {"activity_5": 7.332033, "activity_10": 7.233709, "activity_20": 7.083848, "activity_30": 7.007763}, "trend_signal": 1, "fair_value": 5.943029, "relative_strength": 9.09539, "rate_of_change": 0.44361634251437454, "market_dynamics": 1.24083, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.517, "high": 7.537, "low": 7.4452, "close": 7.4915, "volume": 1241024}, "trend_line": 6.939783, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.295664, "activity_20": 7.13239, "activity_30": 7.045316}, "trend_signal": 1, "fair_value": 5.953987, "relative_strength": 8.360343, "rate_of_change": 0.439254566908751, "market_dynamics": 1.522555, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.484, "high": 7.579, "low": 7.484, "close": 7.5605, "volume": 6438126}, "trend_line": 6.967133, "activity_lines": {"activity_5": 7.482, "activity_10": 7.359582, "activity_20": 7.184957, "activity_30": 7.085362}, "trend_signal": 1, "fair_value": 5.964282, "relative_strength": 8.787807, "rate_of_change": 0.39410454188552174, "market_dynamics": 1.60247, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.567, "high": 7.588, "low": 7.488, "close": 7.545, "volume": 7862181}, "trend_line": 6.99375, "activity_lines": {"activity_5": 7.518, "activity_10": 7.409709, "activity_20": 7.232531, "activity_30": 7.122644}, "trend_signal": 1, "fair_value": 5.974827, "relative_strength": 8.415582, "rate_of_change": 0.382036628265899, "market_dynamics": 1.724942, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.557, "high": 7.584, "low": 7.2944, "close": 7.4195, "volume": 284429}, "trend_line": 7.017383, "activity_lines": {"activity_5": 7.496067, "activity_10": 7.427364, "activity_20": 7.264643, "activity_30": 7.150112}, "trend_signal": 1, "fair_value": 5.984327, "relative_strength": 9.152515, "rate_of_change": 0.33791599642537046, "market_dynamics": 1.507367, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.423, "high": 7.547, "low": 7.411, "close": 7.4405, "volume": 146382}, "trend_line": 7.044917, "activity_lines": {"activity_5": 7.4752, "activity_10": 7.443518, "activity_20": 7.294967, "activity_30": 7.17741}, "trend_signal": 1, "fair_value": 5.993926, "relative_strength": 8.304925, "rate_of_change": 0.3923684940668077, "market_dynamics": 1.279237, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.445, "high": 7.522, "low": 7.362, "close": 7.4925, "volume": 79644}, "trend_line": 7.06915, "activity_lines": {"activity_5": 7.475567, "activity_10": 7.464245, "activity_20": 7.326633, "activity_30": 7.206286}, "trend_signal": 1, "fair_value": 6.004846, "relative_strength": 7.778352, "rate_of_change": 0.34397850251464607, "market_dynamics": 1.044844, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.508, "high": 7.605, "low": 7.486, "close": 7.505, "volume": 121519}, "trend_line": 7.092733, "activity_lines": {"activity_5": 7.480033, "activity_10": 7.480782, "activity_20": 7.356574, "activity_30": 7.234405}, "trend_signal": 1, "fair_value": 6.01642, "relative_strength": 7.38419, "rate_of_change": 0.33360446446885916, "market_dynamics": 0.749586, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.561, "high": 7.752, "low": 7.46, "close": 7.752, "volume": 160429}, "trend_line": 7.122083, "activity_lines": {"activity_5": 7.570533, "activity_10": 7.5341, "activity_20": 7.40704, "activity_30": 7.276939}, "trend_signal": 1, "fair_value": 6.030205, "relative_strength": 7.364245, "rate_of_change": 0.4138038186408538, "market_dynamics": 0.831114, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.728, "high": 7.809, "low": 7.706, "close": 7.716, "volume": 59079}, "trend_line": 7.1486, "activity_lines": {"activity_5": 7.635233, "activity_10": 7.572718, "activity_20": 7.449998, "activity_30": 7.315256}, "trend_signal": 1, "fair_value": 6.044731, "relative_strength": 6.692732, "rate_of_change": 0.37232085051522323, "market_dynamics": 0.868589, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.622, "high": 7.757, "low": 7.515, "close": 7.7415, "volume": 318794}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.608964, "activity_20": 7.490414, "activity_30": 7.353508}, "trend_signal": 1, "fair_value": 6.058952, "relative_strength": 4.783043, "rate_of_change": 0.392622331645358, "market_dynamics": 0.920875, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.623, "high": 7.72, "low": 7.5524, "close": 7.657, "volume": 103411}, "trend_line": 7.200017, "activity_lines": {"activity_5": 7.693867, "activity_10": 7.625436, "activity_20": 7.518836, "activity_30": 7.384497}, "trend_signal": 1, "fair_value": 6.072423, "relative_strength": 3.242425, "rate_of_change": 0.3253599477306075, "market_dynamics": 0.881553, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.689, "high": 7.709, "low": 7.6257, "close": 7.6375, "volume": 179335}, "trend_line": 7.2272, "activity_lines": {"activity_5": 7.6816, "activity_10": 7.635355, "activity_20": 7.54184, "activity_30": 7.412722}, "trend_signal": 1, "fair_value": 6.086795, "relative_strength": 2.519296, "rate_of_change": 0.3775407752509467, "market_dynamics": 0.554615, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.652, "high": 7.6806, "low": 7.588, "close": 7.589, "volume": 49559}, "trend_line": 7.253233, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.635055, "activity_20": 7.556986, "activity_30": 7.436063}, "trend_signal": 1, "fair_value": 6.100619, "relative_strength": 2.653227, "rate_of_change": 0.36020865618773484, "market_dynamics": 0.191385, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.545, "high": 7.564, "low": 7.3938, "close": 7.4165, "volume": 3814963}, "trend_line": 7.27965, "activity_lines": {"activity_5": 7.560433, "activity_10": 7.602591, "activity_20": 7.552964, "activity_30": 7.446597}, "trend_signal": 1, "fair_value": 6.113971, "relative_strength": -1.363602, "rate_of_change": 0.3642100012504818, "market_dynamics": -0.245488, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.507, "low": 7.099, "close": 7.096, "volume": 237838}, "trend_line": 7.293433, "activity_lines": {"activity_5": 7.389667, "activity_10": 7.511909, "activity_20": 7.51704, "activity_30": 7.434748}, "trend_signal": 1, "fair_value": 6.125061, "relative_strength": -4.139406, "rate_of_change": 0.1893360257704711, "market_dynamics": -0.64856, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.132, "high": 7.162, "low": 6.921, "close": 7.019, "volume": 263261}, "trend_line": 7.298067, "activity_lines": {"activity_5": 7.236267, "activity_10": 7.413491, "activity_20": 7.474145, "activity_30": 7.417043}, "trend_signal": 0, "fair_value": 6.134298, "relative_strength": -4.589427, "rate_of_change": 0.06353660889185328, "market_dynamics": -0.909396, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.014, "high": 7.121, "low": 7.004, "close": 7.072, "volume": 1788379}, "trend_line": 7.304617, "activity_lines": {"activity_5": 7.143067, "activity_10": 7.333318, "activity_20": 7.43686, "activity_30": 7.402458}, "trend_signal": 0, "fair_value": 6.143503, "relative_strength": -3.966797, "rate_of_change": 0.08974979265058436, "market_dynamics": -0.995061, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.129, "high": 7.212, "low": 6.978, "close": 6.9775, "volume": 2234256}, "trend_line": 7.307367, "activity_lines": {"activity_5": 7.056067, "activity_10": 7.243836, "activity_20": 7.390507, "activity_30": 7.381354}, "trend_signal": 0, "fair_value": 6.151686, "relative_strength": -5.298791, "rate_of_change": 0.037647422171481516, "market_dynamics": -1.014642, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.918, "high": 7.016, "low": 6.46728, "close": 6.5, "volume": 221102}, "trend_line": 7.301617, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.081618, "activity_20": 7.300231, "activity_30": 7.329266}, "trend_signal": 0, "fair_value": 6.156974, "relative_strength": -5.097331, "rate_of_change": -0.07868771337199736, "market_dynamics": -1.012172, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.078, "high": 6.8193, "low": 6.078, "close": 6.5065, "volume": 69915}, "trend_line": 7.288083, "activity_lines": {"activity_5": 6.708533, "activity_10": 6.942691, "activity_20": 7.214529, "activity_30": 7.277968}, "trend_signal": 0, "fair_value": 6.162974, "relative_strength": -3.891538, "rate_of_change": -0.18535620260553154, "market_dynamics": -1.021842, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.666, "high": 6.7, "low": 6.528, "close": 6.552, "volume": 3580414}, "trend_line": 7.276167, "activity_lines": {"activity_5": 6.620867, "activity_10": 6.834491, "activity_20": 7.137886, "activity_30": 7.230478}, "trend_signal": 0, "fair_value": 6.16933, "relative_strength": -6.802703, "rate_of_change": -0.16349978451123923, "market_dynamics": -1.020069, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.484, "high": 6.79, "low": 6.404, "close": 6.7495, "volume": 432282}, "trend_line": 7.26925, "activity_lines": {"activity_5": 6.630167, "activity_10": 6.782291, "activity_20": 7.084526, "activity_30": 7.1965}, "trend_signal": 0, "fair_value": 6.177051, "relative_strength": -5.571611, "rate_of_change": -0.09506378839297693, "market_dynamics": -1.10099, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.776, "high": 6.979, "low": 6.738, "close": 6.9725, "volume": 68563}, "trend_line": 7.267867, "activity_lines": {"activity_5": 6.7353, "activity_10": 6.786782, "activity_20": 7.056267, "activity_30": 7.177355}, "trend_signal": 0, "fair_value": 6.18651, "relative_strength": -4.528097, "rate_of_change": -0.019025346493800298, "market_dynamics": -1.039788, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.951, "high": 7.022, "low": 6.878, "close": 6.9815, "volume": 191530}, "trend_line": 7.263017, "activity_lines": {"activity_5": 6.843767, "activity_10": 6.804118, "activity_20": 7.03159, "activity_30": 7.15888}, "trend_signal": 0, "fair_value": 6.196615, "relative_strength": -3.97679, "rate_of_change": -0.06673209622575982, "market_dynamics": -0.933475, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.172, "high": 7.263, "low": 7.067, "close": 7.2555, "volume": 97182}, "trend_line": 7.2658, "activity_lines": {"activity_5": 7.011467, "activity_10": 6.879182, "activity_20": 7.035095, "activity_30": 7.158395}, "trend_signal": 0, "fair_value": 6.209901, "relative_strength": -1.775762, "rate_of_change": 0.038317409968887314, "market_dynamics": -0.762257, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.225, "high": 7.271, "low": 6.9877, "close": 7.037, "volume": 179793}, "trend_line": 7.262467, "activity_lines": {"activity_5": 7.0564, "activity_10": 6.911618, "activity_20": 7.018671, "activity_30": 7.143633}, "trend_signal": 0, "fair_value": 6.220266, "relative_strength": -5.09963, "rate_of_change": -0.04587244350243038, "market_dynamics": -0.53158, "expectation": {"probability": 65.4754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.136, "high": 7.2488, "low": 7.067, "close": 7.163, "volume": 546024}, "trend_line": 7.265967, "activity_lines": {"activity_5": 7.111, "activity_10": 6.966636, "activity_20": 7.016417, "activity_30": 7.137216}, "trend_signal": 0, "fair_value": 6.231474, "relative_strength": -4.036858, "rate_of_change": 0.04819299006797328, "market_dynamics": -0.267772, "expectation": {"probability": 62.9516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.136, "high": 7.262, "low": 7.072, "close": 7.2405, "volume": 58805}, "trend_line": 7.263867, "activity_lines": {"activity_5": 7.163867, "activity_10": 7.034091, "activity_20": 7.023171, "activity_30": 7.135573}, "trend_signal": 0, "fair_value": 6.244308, "relative_strength": -3.714741, "rate_of_change": -0.02890186536767297, "market_dynamics": -0.00221, "expectation": {"probability": 64.5438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23355, "high": 7.322, "low": 7.173, "close": 7.201, "volume": 146074}, "trend_line": 7.25955, "activity_lines": {"activity_5": 7.1857, "activity_10": 7.089582, "activity_20": 7.0286, "activity_30": 7.131517}, "trend_signal": 0, "fair_value": 6.258439, "relative_strength": -4.332554, "rate_of_change": -0.05943115423231659, "market_dynamics": 0.136249, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.205, "high": 7.278, "low": 7.172, "close": 7.198, "volume": 18919}, "trend_line": 7.249517, "activity_lines": {"activity_5": 7.1919, "activity_10": 7.131782, "activity_20": 7.036195, "activity_30": 7.127546}, "trend_signal": 0, "fair_value": 6.271179, "relative_strength": -3.515056, "rate_of_change": -0.13820415865997146, "market_dynamics": 0.291556, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.304, "low": 7.193, "close": 7.302, "volume": 94869}, "trend_line": 7.2432, "activity_lines": {"activity_5": 7.2366, "activity_10": 7.180318, "activity_20": 7.056283, "activity_30": 7.130932}, "trend_signal": 0, "fair_value": 6.284788, "relative_strength": -2.350889, "rate_of_change": -0.08713683959910885, "market_dynamics": 0.379623, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.345, "high": 7.433, "low": 7.279, "close": 7.393, "volume": 98881}, "trend_line": 7.237617, "activity_lines": {"activity_5": 7.293967, "activity_10": 7.231764, "activity_20": 7.086729, "activity_30": 7.140597}, "trend_signal": 0, "fair_value": 6.297962, "relative_strength": -1.396039, "rate_of_change": -0.07707919151755677, "market_dynamics": 0.456818, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.409, "high": 7.483, "low": 7.36, "close": 7.4595, "volume": 93975}, "trend_line": 7.234767, "activity_lines": {"activity_5": 7.358167, "activity_10": 7.2836, "activity_20": 7.124671, "activity_30": 7.154912}, "trend_signal": 0, "fair_value": 6.311696, "relative_strength": -1.805183, "rate_of_change": -0.03937760177141818, "market_dynamics": 0.556077, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.44, "high": 7.581, "low": 7.416, "close": 7.5285, "volume": 53299}, "trend_line": 7.2384, "activity_lines": {"activity_5": 7.430767, "activity_10": 7.339127, "activity_20": 7.169802, "activity_30": 7.173862}, "trend_signal": 0, "fair_value": 6.325109, "relative_strength": -1.460669, "rate_of_change": 0.05021585353060663, "market_dynamics": 0.671414, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.549, "high": 7.653, "low": 7.497, "close": 7.6505, "volume": 92282}, "trend_line": 7.2454, "activity_lines": {"activity_5": 7.5222, "activity_10": 7.406891, "activity_20": 7.226019, "activity_30": 7.200449}, "trend_signal": 0, "fair_value": 6.33876, "relative_strength": -1.309792, "rate_of_change": 0.09670645446507063, "market_dynamics": 0.813668, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.707, "high": 7.784, "low": 7.53125, "close": 7.5445, "volume": 116249}, "trend_line": 7.247133, "activity_lines": {"activity_5": 7.548133, "activity_10": 7.4482, "activity_20": 7.2695, "activity_30": 7.219746}, "trend_signal": 0, "fair_value": 6.351311, "relative_strength": -2.170216, "rate_of_change": 0.023918624230542997, "market_dynamics": 0.914766, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.572, "high": 7.715, "low": 7.562, "close": 7.645, "volume": 162284}, "trend_line": 7.2518, "activity_lines": {"activity_5": 7.5914, "activity_10": 7.498555, "activity_20": 7.32005, "activity_30": 7.245415}, "trend_signal": 0, "fair_value": 6.363625, "relative_strength": -1.212404, "rate_of_change": 0.06439787982365469, "market_dynamics": 1.027628, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.672, "high": 7.75, "low": 7.628, "close": 7.68, "volume": 194664}, "trend_line": 7.2494, "activity_lines": {"activity_5": 7.629533, "activity_10": 7.546509, "activity_20": 7.371205, "activity_30": 7.273041}, "trend_signal": 1, "fair_value": 6.375631, "relative_strength": -1.25734, "rate_of_change": -0.033095231528732505, "market_dynamics": 1.182112, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.676, "high": 7.758, "low": 7.648, "close": 7.745, "volume": 56669}, "trend_line": 7.250367, "activity_lines": {"activity_5": 7.674633, "activity_10": 7.598291, "activity_20": 7.425205, "activity_30": 7.305015}, "trend_signal": 1, "fair_value": 6.388929, "relative_strength": -2.382869, "rate_of_change": 0.013339034954619172, "market_dynamics": 1.238775, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.709, "high": 7.771, "low": 7.693, "close": 7.694, "volume": 332150}, "trend_line": 7.248783, "activity_lines": {"activity_5": 7.6883, "activity_10": 7.630909, "activity_20": 7.468419, "activity_30": 7.333637}, "trend_signal": 1, "fair_value": 6.402253, "relative_strength": -1.642055, "rate_of_change": -0.021847169943250647, "market_dynamics": 1.421414, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.724, "high": 7.787, "low": 7.66, "close": 7.7055, "volume": 1506807}, "trend_line": 7.2504, "activity_lines": {"activity_5": 7.7029, "activity_10": 7.6566, "activity_20": 7.507074, "activity_30": 7.363102}, "trend_signal": 1, "fair_value": 6.415221, "relative_strength": -1.765771, "rate_of_change": 0.02230719280739312, "market_dynamics": 1.548906, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.747, "high": 7.841, "low": 7.721, "close": 7.811, "volume": 913465}, "trend_line": 7.256183, "activity_lines": {"activity_5": 7.741933, "activity_10": 7.694136, "activity_20": 7.550283, "activity_30": 7.39927}, "trend_signal": 1, "fair_value": 6.43008, "relative_strength": -1.23944, "rate_of_change": 0.0797611166280494, "market_dynamics": 1.610092, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.825, "high": 7.921, "low": 7.732, "close": 7.909, "volume": 110636}, "trend_line": 7.26685, "activity_lines": {"activity_5": 7.802567, "activity_10": 7.741891, "activity_20": 7.597771, "activity_30": 7.441387}, "trend_signal": 1, "fair_value": 6.445744, "relative_strength": 0.680052, "rate_of_change": 0.14700566399716986, "market_dynamics": 1.650954, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.933, "high": 7.982, "low": 7.892, "close": 7.922, "volume": 3580121}, "trend_line": 7.2837, "activity_lines": {"activity_5": 7.852267, "activity_10": 7.783836, "activity_20": 7.642038, "activity_30": 7.483655}, "trend_signal": 1, "fair_value": 6.462346, "relative_strength": 0.067221, "rate_of_change": 0.23187488389054142, "market_dynamics": 1.644938, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.984, "high": 8.069, "low": 7.9086, "close": 8.052, "volume": 735379}, "trend_line": 7.315567, "activity_lines": {"activity_5": 7.9335, "activity_10": 7.842264, "activity_20": 7.694207, "activity_30": 7.533223}, "trend_signal": 1, "fair_value": 6.479647, "relative_strength": -0.506495, "rate_of_change": 0.4375111550448274, "market_dynamics": 1.576849, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.095, "high": 8.155, "low": 7.998, "close": 7.982, "volume": 78077}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.967533, "activity_10": 7.880664, "activity_20": 7.735917, "activity_30": 7.576218}, "trend_signal": 1, "fair_value": 6.497269, "relative_strength": -0.666299, "rate_of_change": 0.43879032206253715, "market_dynamics": 1.448243, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.012, "high": 8.076, "low": 7.85, "close": 7.954, "volume": 764312}, "trend_line": 7.377067, "activity_lines": {"activity_5": 7.9738, "activity_10": 7.906018, "activity_20": 7.77046, "activity_30": 7.615337}, "trend_signal": 1, "fair_value": 6.514253, "relative_strength": -0.225818, "rate_of_change": 0.40012700630009324, "market_dynamics": 1.378155, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.022, "high": 8.139, "low": 8.008, "close": 8.109, "volume": 387554}, "trend_line": 7.414783, "activity_lines": {"activity_5": 8.0222, "activity_10": 7.953936, "activity_20": 7.815998, "activity_30": 7.662558}, "trend_signal": 1, "fair_value": 6.53184, "relative_strength": -1.295658, "rate_of_change": 0.5112600983561575, "market_dynamics": 1.25496, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.276, "high": 8.392, "low": 8.22, "close": 8.328, "volume": 141842}, "trend_line": 7.475717, "activity_lines": {"activity_5": 8.130267, "activity_10": 8.033873, "activity_20": 7.878257, "activity_30": 7.721475}, "trend_signal": 1, "fair_value": 6.550593, "relative_strength": 0.635951, "rate_of_change": 0.8217907388523775, "market_dynamics": 1.190501, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.366, "high": 8.373, "low": 8.098, "close": 8.0995, "volume": 397669}, "trend_line": 7.528817, "activity_lines": {"activity_5": 8.1351, "activity_10": 8.061664, "activity_20": 7.913388, "activity_30": 7.761719}, "trend_signal": 1, "fair_value": 6.566917, "relative_strength": -1.622878, "rate_of_change": 0.7102997612135358, "market_dynamics": 1.121315, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.251, "high": 8.406, "low": 8.123, "close": 8.23, "volume": 308352}, "trend_line": 7.58475, "activity_lines": {"activity_5": 8.180267, "activity_10": 8.105809, "activity_20": 7.956655, "activity_30": 7.806957}, "trend_signal": 1, "fair_value": 6.584577, "relative_strength": -0.063952, "rate_of_change": 0.7429188410343824, "market_dynamics": 1.082166, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.238, "high": 8.249, "low": 7.99, "close": 8.0345, "volume": 266381}, "trend_line": 7.627583, "activity_lines": {"activity_5": 8.143733, "activity_10": 8.104873, "activity_20": 7.976883, "activity_30": 7.835973}, "trend_signal": 1, "fair_value": 6.600817, "relative_strength": -0.667695, "rate_of_change": 0.5647252711031993, "market_dynamics": 0.772596, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.11, "high": 8.485, "low": 8.0783, "close": 8.2655, "volume": 83459}, "trend_line": 7.670683, "activity_lines": {"activity_5": 8.178833, "activity_10": 8.141873, "activity_20": 8.016057, "activity_30": 7.877129}, "trend_signal": 1, "fair_value": 6.618712, "relative_strength": 0.409723, "rate_of_change": 0.5650544871160472, "market_dynamics": 0.610371, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.246, "high": 8.3, "low": 8.211, "close": 8.271, "volume": 56309}, "trend_line": 7.713667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.173391, "activity_20": 8.051917, "activity_30": 7.915859}, "trend_signal": 1, "fair_value": 6.637317, "relative_strength": 1.157499, "rate_of_change": 0.560367310186064, "market_dynamics": 0.504138, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.291, "high": 8.323, "low": 8.202, "close": 8.228, "volume": 90327}, "trend_line": 7.746083, "activity_lines": {"activity_5": 8.2213, "activity_10": 8.190745, "activity_20": 8.080145, "activity_30": 7.949042}, "trend_signal": 1, "fair_value": 6.656333, "relative_strength": 0.948478, "rate_of_change": 0.42024111230105676, "market_dynamics": 0.279459, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.258, "high": 8.285, "low": 8.125, "close": 8.248, "volume": 2379746}, "trend_line": 7.78645, "activity_lines": {"activity_5": 8.235367, "activity_10": 8.208536, "activity_20": 8.107529, "activity_30": 7.981424}, "trend_signal": 1, "fair_value": 6.675228, "relative_strength": -1.155978, "rate_of_change": 0.5211279042582001, "market_dynamics": 0.376985, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.253, "high": 8.259, "low": 8.222, "close": 8.255, "volume": 811499}, "trend_line": 7.82285, "activity_lines": {"activity_5": 8.250567, "activity_10": 8.222764, "activity_20": 8.132229, "activity_30": 8.011653}, "trend_signal": 1, "fair_value": 6.694112, "relative_strength": -0.630749, "rate_of_change": 0.467478761181277, "market_dynamics": 0.20366, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.286, "low": 8.203, "close": 8.21, "volume": 82040}, "trend_line": 7.855167, "activity_lines": {"activity_5": 8.236067, "activity_10": 8.223336, "activity_20": 8.149738, "activity_30": 8.03663}, "trend_signal": 1, "fair_value": 6.71224, "relative_strength": -1.777852, "rate_of_change": 0.4131103114593777, "market_dynamics": -0.070192, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.285, "high": 8.4, "low": 8.246, "close": 8.388, "volume": 46624}, "trend_line": 7.894733, "activity_lines": {"activity_5": 8.2846, "activity_10": 8.254436, "activity_20": 8.181676, "activity_30": 8.071006}, "trend_signal": 1, "fair_value": 6.730785, "relative_strength": -1.183861, "rate_of_change": 0.5036939380155733, "market_dynamics": -0.149489, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.353, "high": 8.44, "low": 8.28, "close": 8.411, "volume": 2986028}, "trend_line": 7.935167, "activity_lines": {"activity_5": 8.333, "activity_10": 8.288627, "activity_20": 8.212743, "activity_30": 8.104314}, "trend_signal": 1, "fair_value": 6.750135, "relative_strength": -1.782553, "rate_of_change": 0.5121642492532719, "market_dynamics": -0.107511, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.335, "high": 8.379, "low": 8.201, "close": 8.265, "volume": 257585}, "trend_line": 7.967267, "activity_lines": {"activity_5": 8.320533, "activity_10": 8.290609, "activity_20": 8.22649, "activity_30": 8.125594}, "trend_signal": 1, "fair_value": 6.767683, "relative_strength": -2.4051, "rate_of_change": 0.40452834830066964, "market_dynamics": -0.234783, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 8.288, "low": 8.15, "close": 8.2115, "volume": 115141}, "trend_line": 7.99455, "activity_lines": {"activity_5": 8.2891, "activity_10": 8.282227, "activity_20": 8.232479, "activity_30": 8.141351}, "trend_signal": 1, "fair_value": 6.783244, "relative_strength": -3.59825, "rate_of_change": 0.3424386304613692, "market_dynamics": -0.307474, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.155, "high": 8.318, "low": 8.136, "close": 8.2495, "volume": 246500}, "trend_line": 8.020883, "activity_lines": {"activity_5": 8.273233, "activity_10": 8.277536, "activity_20": 8.240179, "activity_30": 8.157799}, "trend_signal": 1, "fair_value": 6.799856, "relative_strength": -4.33183, "rate_of_change": 0.3293868948220885, "market_dynamics": -0.468678, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.365, "high": 8.39, "low": 8.213, "close": 8.2505, "volume": 3331006}, "trend_line": 8.04495, "activity_lines": {"activity_5": 8.255067, "activity_10": 8.273318, "activity_20": 8.246352, "activity_30": 8.172613}, "trend_signal": 1, "fair_value": 6.816372, "relative_strength": -4.835169, "rate_of_change": 0.30005424589787066, "market_dynamics": -0.701747, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.235, "high": 8.394, "low": 8.208, "close": 8.3725, "volume": 387832}, "trend_line": 8.069017, "activity_lines": {"activity_5": 8.286733, "activity_10": 8.291655, "activity_20": 8.262581, "activity_30": 8.193745}, "trend_signal": 1, "fair_value": 6.834356, "relative_strength": -5.397481, "rate_of_change": 0.29915661377635044, "market_dynamics": -0.655841, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.349, "high": 8.44, "low": 8.322, "close": 8.415, "volume": 769465}, "trend_line": 8.098033, "activity_lines": {"activity_5": 8.335133, "activity_10": 8.315091, "activity_20": 8.281331, "activity_30": 8.216067}, "trend_signal": 1, "fair_value": 6.85209, "relative_strength": -6.713827, "rate_of_change": 0.3595977056436812, "market_dynamics": -0.341769, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.339, "high": 8.419, "low": 8.225, "close": 8.304, "volume": 217734}, "trend_line": 8.12, "activity_lines": {"activity_5": 8.336533, "activity_10": 8.315309, "activity_20": 8.287448, "activity_30": 8.229355}, "trend_signal": 1, "fair_value": 6.870154, "relative_strength": -2.32004, "rate_of_change": 0.27126340433535, "market_dynamics": -0.351778, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.069, "high": 8.259, "low": 8.058, "close": 8.1365, "volume": 236839}, "trend_line": 8.135217, "activity_lines": {"activity_5": 8.275933, "activity_10": 8.284182, "activity_20": 8.275945, "activity_30": 8.230419}, "trend_signal": 1, "fair_value": 6.887833, "relative_strength": -4.025183, "rate_of_change": 0.18740147783253192, "market_dynamics": -0.553757, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 8.232, "low": 7.947, "close": 7.9555, "volume": 268027}, "trend_line": 8.142233, "activity_lines": {"activity_5": 8.162533, "activity_10": 8.221482, "activity_20": 8.247074, "activity_30": 8.218825}, "trend_signal": 1, "fair_value": 6.904256, "relative_strength": -2.880255, "rate_of_change": 0.08624232150166808, "market_dynamics": -0.739975, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.879, "high": 8.049, "low": 7.819, "close": 7.833, "volume": 204196}, "trend_line": 8.146867, "activity_lines": {"activity_5": 8.027967, "activity_10": 8.144373, "activity_20": 8.20831, "activity_30": 8.198874}, "trend_signal": 0, "fair_value": 6.918901, "relative_strength": -4.802539, "rate_of_change": 0.05691313427165666, "market_dynamics": -1.125953, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.841, "high": 8.106, "low": 7.791, "close": 8.102, "volume": 119786}, "trend_line": 8.160083, "activity_lines": {"activity_5": 8.019033, "activity_10": 8.126682, "activity_20": 8.196433, "activity_30": 8.19598}, "trend_signal": 0, "fair_value": 6.935503, "relative_strength": -5.890218, "rate_of_change": 0.16222187007594324, "market_dynamics": -1.156937, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.118, "high": 8.301, "low": 8.038, "close": 8.2845, "volume": 227938}, "trend_line": 8.175867, "activity_lines": {"activity_5": 8.0918, "activity_10": 8.145136, "activity_20": 8.202548, "activity_30": 8.204006}, "trend_signal": 0, "fair_value": 6.952766, "relative_strength": -5.182593, "rate_of_change": 0.19342940506855164, "market_dynamics": -0.991918, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.242, "high": 8.557, "low": 8.224, "close": 8.5575, "volume": 328793}, "trend_line": 8.197483, "activity_lines": {"activity_5": 8.256867, "activity_10": 8.2119, "activity_20": 8.233471, "activity_30": 8.228628}, "trend_signal": 1, "fair_value": 6.971744, "relative_strength": -2.697916, "rate_of_change": 0.2643878624737885, "market_dynamics": -0.691384, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.525, "high": 8.582, "low": 8.491, "close": 8.527, "volume": 1034034}, "trend_line": 8.21765, "activity_lines": {"activity_5": 8.3837, "activity_10": 8.267518, "activity_20": 8.2601, "activity_30": 8.249887}, "trend_signal": 1, "fair_value": 6.990881, "relative_strength": -0.395034, "rate_of_change": 0.24601453885297123, "market_dynamics": -0.306187, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.529, "high": 8.58, "low": 8.495, "close": 8.577, "volume": 1934989}, "trend_line": 8.23515, "activity_lines": {"activity_5": 8.4891, "activity_10": 8.3272, "activity_20": 8.290271, "activity_30": 8.273071}, "trend_signal": 1, "fair_value": 7.010522, "relative_strength": 0.297396, "rate_of_change": 0.21295625878444652, "market_dynamics": 0.168637, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.566, "high": 8.742, "low": 8.566, "close": 8.6985, "volume": 115341}, "trend_line": 8.259033, "activity_lines": {"activity_5": 8.5854, "activity_10": 8.405255, "activity_20": 8.330352, "activity_30": 8.302965}, "trend_signal": 1, "fair_value": 7.030609, "relative_strength": 2.936928, "rate_of_change": 0.29001293236916936, "market_dynamics": 0.484421, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.712, "high": 8.965, "low": 8.701, "close": 8.905, "volume": 636357}, "trend_line": 8.290733, "activity_lines": {"activity_5": 8.710767, "activity_10": 8.5157, "activity_20": 8.387955, "activity_30": 8.34464}, "trend_signal": 1, "fair_value": 7.0515, "relative_strength": 5.676795, "rate_of_change": 0.3838221738549652, "market_dynamics": 0.761762, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.821, "high": 8.95, "low": 8.779, "close": 8.9475, "volume": 139950}, "trend_line": 8.318683, "activity_lines": {"activity_5": 8.808933, "activity_10": 8.622945, "activity_20": 8.44651, "activity_30": 8.387012}, "trend_signal": 1, "fair_value": 7.072532, "relative_strength": 3.318177, "rate_of_change": 0.33712338824565435, "market_dynamics": 0.912096, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.973, "high": 9.057, "low": 8.946, "close": 9.017, "volume": 193763}, "trend_line": 8.34165, "activity_lines": {"activity_5": 8.904267, "activity_10": 8.728082, "activity_20": 8.508171, "activity_30": 8.432065}, "trend_signal": 1, "fair_value": 7.093763, "relative_strength": 4.570052, "rate_of_change": 0.27608937616687057, "market_dynamics": 0.928453, "expectation": {"probability": 59.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97ce7ea-9b00-4797-9408-3ff857c675f0/", "share_image": "https://sharemaestro.com/terminal/a97ce7ea-9b00-4797-9408-3ff857c675f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}