{"ticker": {"uuid": "a97e2846-14a3-4eb1-bfad-bd4245f6ed74", "symbol": "2122", "name": "Interspace Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2122 rose 10.72%, moving from 1,259.00 to 1,394.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,394.00"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1353.0, "high": 1394.0, "low": 1341.0, "close": 1394.0, "volume": 23100}, "trend_line": 1262.433333, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1298.236364, "activity_20": 1282.428571, "activity_30": 1277.44086}, "trend_signal": 1, "fair_value": 990.074702, "relative_strength": -9.850484, "rate_of_change": 0.6484360200908869, "market_dynamics": -0.05194, "expectation": {"probability": 52.8604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 981.235141, "high": 1015.325, "low": 967.414882, "close": 989.527222, "volume": 35700}, "trend_line": 1025.705497, "activity_lines": {"activity_5": 973.311532, "activity_10": 963.645764, "activity_20": 1021.691055, "activity_30": 1036.070161}, "trend_signal": 0, "fair_value": 951.401889, "relative_strength": -11.383287, "rate_of_change": 0.2340931882500744, "market_dynamics": -0.809252, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.684583, "high": 1000.583449, "low": 969.257538, "close": 985.841797, "volume": 69000}, "trend_line": 1029.544444, "activity_lines": {"activity_5": 978.471053, "activity_10": 968.889057, "activity_20": 1012.771528, "activity_30": 1033.49831}, "trend_signal": 0, "fair_value": 951.110826, "relative_strength": -12.617686, "rate_of_change": 0.3742738058076518, "market_dynamics": -0.802611, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.156486, "high": 987.684571, "low": 919.504855, "close": 930.560974, "volume": 64000}, "trend_line": 1031.417849, "activity_lines": {"activity_5": 964.405139, "activity_10": 963.595491, "activity_20": 999.175068, "activity_30": 1027.112279}, "trend_signal": 0, "fair_value": 950.638334, "relative_strength": -15.795379, "rate_of_change": 0.18196446116704218, "market_dynamics": -0.820757, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 932.403717, "high": 951.751967, "low": 815.392534, "close": 836.583557, "volume": 169400}, "trend_line": 1028.868787, "activity_lines": {"activity_5": 921.531775, "activity_10": 941.09786, "activity_20": 978.659729, "activity_30": 1014.542325}, "trend_signal": 0, "fair_value": 949.334703, "relative_strength": -24.65424, "rate_of_change": -0.24714154428016125, "market_dynamics": -0.981894, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.819497, "high": 866.066686, "low": 826.448739, "close": 833.819519, "volume": 87500}, "trend_line": 1026.596128, "activity_lines": {"activity_5": 884.555037, "activity_10": 920.225152, "activity_20": 959.289495, "activity_30": 1001.958501}, "trend_signal": 0, "fair_value": 947.940831, "relative_strength": -22.235865, "rate_of_change": -0.2208890996321189, "market_dynamics": -1.10897, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.81951, "high": 867.909346, "low": 831.976815, "close": 847.639709, "volume": 50900}, "trend_line": 1024.845567, "activity_lines": {"activity_5": 862.012736, "activity_10": 903.674396, "activity_20": 942.814922, "activity_30": 990.412926}, "trend_signal": 0, "fair_value": 946.708072, "relative_strength": -21.145194, "rate_of_change": -0.17052090420506966, "market_dynamics": -1.208369, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.32513, "high": 879.886911, "low": 848.561087, "close": 878.044189, "volume": 23700}, "trend_line": 1024.016353, "activity_lines": {"activity_5": 859.064428, "activity_10": 894.477672, "activity_20": 930.639972, "activity_30": 980.941869}, "trend_signal": 0, "fair_value": 945.642321, "relative_strength": -20.787455, "rate_of_change": -0.08091111741132141, "market_dynamics": -1.174527, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 883.572252, "high": 936.089108, "low": 882.650905, "close": 925.954285, "volume": 68500}, "trend_line": 1022.634332, "activity_lines": {"activity_5": 879.27266, "activity_10": 895.73406, "activity_20": 924.651215, "activity_30": 974.615284}, "trend_signal": 0, "fair_value": 944.52108, "relative_strength": -16.086321, "rate_of_change": -0.1349608329936513, "market_dynamics": -0.933531, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.032881, "high": 931.482403, "low": 880.808286, "close": 925.032959, "volume": 63000}, "trend_line": 1021.866543, "activity_lines": {"activity_5": 899.480896, "activity_10": 897.593516, "activity_20": 920.439345, "activity_30": 968.318421}, "trend_signal": 0, "fair_value": 943.499926, "relative_strength": -18.299378, "rate_of_change": -0.07507952510242864, "market_dynamics": -0.617896, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 923.190242, "high": 938.853173, "low": 915.819444, "close": 925.032959, "volume": 18800}, "trend_line": 1021.068044, "activity_lines": {"activity_5": 913.792505, "activity_10": 899.704248, "activity_20": 918.63614, "activity_30": 962.071093}, "trend_signal": 0, "fair_value": 942.417408, "relative_strength": -15.311874, "rate_of_change": -0.07814122161742922, "market_dynamics": -0.354129, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.167782, "high": 935.167782, "low": 879.886915, "close": 896.350281, "volume": 71100}, "trend_line": 1019.159898, "activity_lines": {"activity_5": 912.462325, "activity_10": 897.621805, "activity_20": 915.325327, "activity_30": 954.024786}, "trend_signal": 0, "fair_value": 941.385971, "relative_strength": -16.371915, "rate_of_change": -0.1868774575027233, "market_dynamics": -0.174693, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.350252, "high": 907.696458, "low": 856.638596, "close": 891.622681, "volume": 30600}, "trend_line": 1011.903908, "activity_lines": {"activity_5": 906.308907, "activity_10": 896.373925, "activity_20": 911.88512, "activity_30": 945.796578}, "trend_signal": 0, "fair_value": 939.991289, "relative_strength": -14.198025, "rate_of_change": -0.7119579581417161, "market_dynamics": -0.199912, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.895095, "high": 894.459232, "low": 866.093739, "close": 874.603394, "volume": 10700}, "trend_line": 995.819192, "activity_lines": {"activity_5": 893.577161, "activity_10": 893.744703, "activity_20": 907.145457, "activity_30": 936.938481}, "trend_signal": 0, "fair_value": 938.978451, "relative_strength": -19.044576, "rate_of_change": -1.589549746061457, "market_dynamics": -0.299361, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.420622, "high": 883.113066, "low": 859.475105, "close": 876.494446, "volume": 24200}, "trend_line": 987.291134, "activity_lines": {"activity_5": 884.899158, "activity_10": 892.47672, "activity_20": 902.821648, "activity_30": 929.24011}, "trend_signal": 0, "fair_value": 937.932593, "relative_strength": -15.744156, "rate_of_change": -0.8563861862184302, "market_dynamics": -0.364848, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.657837, "high": 902.968887, "low": 867.984734, "close": 881.221985, "volume": 23500}, "trend_line": 977.815045, "activity_lines": {"activity_5": 881.032902, "activity_10": 891.342637, "activity_20": 899.315225, "activity_30": 922.396939}, "trend_signal": 0, "fair_value": 936.939612, "relative_strength": -14.208416, "rate_of_change": -0.9598069580152839, "market_dynamics": -0.420335, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.221985, "high": 884.058536, "low": 869.875808, "close": 876.494446, "volume": 7800}, "trend_line": 968.949162, "activity_lines": {"activity_5": 878.511532, "activity_10": 888.487138, "activity_20": 895.60667, "activity_30": 915.860126}, "trend_signal": 0, "fair_value": 935.786536, "relative_strength": -16.802471, "rate_of_change": -0.9067034758091754, "market_dynamics": -0.436439, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.113033, "high": 921.879244, "low": 881.221999, "close": 901.07782, "volume": 32500}, "trend_line": 958.353664, "activity_lines": {"activity_5": 885.508342, "activity_10": 889.576713, "activity_20": 894.580208, "activity_30": 911.48133}, "trend_signal": 0, "fair_value": 934.909549, "relative_strength": -15.770282, "rate_of_change": -1.0935040160548712, "market_dynamics": -0.257662, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.241286, "high": 913.369575, "low": 858.529573, "close": 881.221985, "volume": 21800}, "trend_line": 943.810164, "activity_lines": {"activity_5": 885.256197, "activity_10": 886.637342, "activity_20": 892.009317, "activity_30": 906.505093}, "trend_signal": 0, "fair_value": 934.052001, "relative_strength": -19.785231, "rate_of_change": -1.517550414457433, "market_dynamics": -0.073506, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.984738, "high": 921.879215, "low": 867.984738, "close": 910.533081, "volume": 20200}, "trend_line": 926.466178, "activity_lines": {"activity_5": 894.333179, "activity_10": 889.840575, "activity_20": 892.644789, "activity_30": 904.358184}, "trend_signal": 0, "fair_value": 933.100193, "relative_strength": -16.914605, "rate_of_change": -1.8376562005322898, "market_dynamics": 0.176218, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.424025, "high": 912.424025, "low": 885.004064, "close": 902.968872, "volume": 14300}, "trend_line": 917.162179, "activity_lines": {"activity_5": 898.619515, "activity_10": 891.932132, "activity_20": 892.694718, "activity_30": 902.842229}, "trend_signal": 0, "fair_value": 932.043465, "relative_strength": -16.812948, "rate_of_change": -1.0042459423704915, "market_dynamics": 0.397061, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.077823, "high": 901.077823, "low": 860.42065, "close": 879.330994, "volume": 14900}, "trend_line": 914.348893, "activity_lines": {"activity_5": 893.576766, "activity_10": 890.127059, "activity_20": 890.866117, "activity_30": 900.401507}, "trend_signal": 0, "fair_value": 930.81264, "relative_strength": -15.930145, "rate_of_change": -0.3067381172506964, "market_dynamics": 0.304647, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.696484, "high": 907.696484, "low": 851.910982, "close": 858.529602, "volume": 10200}, "trend_line": 910.995787, "activity_lines": {"activity_5": 881.411117, "activity_10": 884.849355, "activity_20": 887.581175, "activity_30": 896.800263}, "trend_signal": 0, "fair_value": 929.623408, "relative_strength": -19.199159, "rate_of_change": -0.36672062772432595, "market_dynamics": 0.035308, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.420593, "high": 865.148215, "low": 851.910939, "close": 864.202698, "volume": 20500}, "trend_line": 908.998824, "activity_lines": {"activity_5": 873.973047, "activity_10": 881.204816, "activity_20": 885.442776, "activity_30": 893.781354}, "trend_signal": 0, "fair_value": 928.758335, "relative_strength": -18.71915, "rate_of_change": -0.21920661198402855, "market_dynamics": -0.209557, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.56818, "high": 892.56818, "low": 851.910957, "close": 871.766846, "volume": 37100}, "trend_line": 906.27123, "activity_lines": {"activity_5": 870.190979, "activity_10": 879.124681, "activity_20": 884.340763, "activity_30": 891.379291}, "trend_signal": 0, "fair_value": 927.552381, "relative_strength": -18.372568, "rate_of_change": -0.3000657347385157, "market_dynamics": -0.306789, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 871.766884, "high": 895.404785, "low": 871.766884, "close": 895.404785, "volume": 10100}, "trend_line": 905.007223, "activity_lines": {"activity_5": 876.87264, "activity_10": 881.428308, "activity_20": 885.322444, "activity_30": 890.67823}, "trend_signal": 0, "fair_value": 926.37945, "relative_strength": -15.593627, "rate_of_change": -0.13947336715080236, "market_dynamics": -0.13979, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.350284, "high": 970.100645, "low": 885.004078, "close": 913.369568, "volume": 52900}, "trend_line": 903.850653, "activity_lines": {"activity_5": 890.046834, "activity_10": 886.740391, "activity_20": 887.721793, "activity_30": 891.217736}, "trend_signal": 0, "fair_value": 925.558685, "relative_strength": -18.767285, "rate_of_change": -0.12779677008168894, "market_dynamics": 0.415586, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 913.369645, "high": 931.334473, "low": 879.330986, "close": 881.221985, "volume": 14500}, "trend_line": 900.762573, "activity_lines": {"activity_5": 890.235929, "activity_10": 885.537002, "activity_20": 886.746469, "activity_30": 889.757822}, "trend_signal": 0, "fair_value": 924.475414, "relative_strength": -22.018801, "rate_of_change": -0.34165821419171905, "market_dynamics": 0.655059, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 879.330978, "high": 939.844075, "low": 879.330978, "close": 885.004089, "volume": 52000}, "trend_line": 897.984833, "activity_lines": {"activity_5": 890.1729, "activity_10": 885.382283, "activity_20": 886.116212, "activity_30": 888.741145}, "trend_signal": 0, "fair_value": 923.551821, "relative_strength": -20.825875, "rate_of_change": -0.3083764893504289, "market_dynamics": 0.8875, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.241326, "high": 925.661305, "low": 897.295769, "close": 902.968872, "volume": 8200}, "trend_line": 896.78869, "activity_lines": {"activity_5": 894.711373, "activity_10": 888.425123, "activity_20": 887.391888, "activity_30": 889.062696}, "trend_signal": 0, "fair_value": 922.562811, "relative_strength": -19.740401, "rate_of_change": -0.13320302927655422, "market_dynamics": 0.964811, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.533045, "high": 910.533045, "low": 882.16747, "close": 885.949585, "volume": 13000}, "trend_line": 893.612506, "activity_lines": {"activity_5": 891.496615, "activity_10": 888.511078, "activity_20": 887.151747, "activity_30": 888.363399}, "trend_signal": 0, "fair_value": 921.865356, "relative_strength": -22.305364, "rate_of_change": -0.35417306612106375, "market_dynamics": 0.754237, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.94961, "high": 898.241333, "low": 853.802038, "close": 857.584106, "volume": 22900}, "trend_line": 889.214402, "activity_lines": {"activity_5": 879.457043, "activity_10": 883.749115, "activity_20": 884.396243, "activity_30": 886.038986}, "trend_signal": 0, "fair_value": 921.132791, "relative_strength": -27.34907, "rate_of_change": -0.49217126780006176, "market_dynamics": 0.632472, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.52958, "high": 872.712345, "low": 845.29234, "close": 869.875793, "volume": 28500}, "trend_line": 885.348869, "activity_lines": {"activity_5": 875.233732, "activity_10": 881.617403, "activity_20": 882.995976, "activity_30": 884.791334}, "trend_signal": 0, "fair_value": 920.445159, "relative_strength": -26.89553, "rate_of_change": -0.4347132695225863, "market_dynamics": 0.493136, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.603408, "high": 894.459247, "low": 863.257201, "close": 866.09375, "volume": 14900}, "trend_line": 883.199961, "activity_lines": {"activity_5": 870.506152, "activity_10": 878.591751, "activity_20": 881.339071, "activity_30": 883.549068}, "trend_signal": 0, "fair_value": 919.851788, "relative_strength": -28.129328, "rate_of_change": -0.2427187829840675, "market_dynamics": 0.257579, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.039274, "high": 880.276493, "low": 855.693046, "close": 877.439941, "volume": 8300}, "trend_line": 884.561841, "activity_lines": {"activity_5": 870.821325, "activity_10": 877.594661, "activity_20": 880.803279, "activity_30": 883.177454}, "trend_signal": 0, "fair_value": 919.331149, "relative_strength": -25.964638, "rate_of_change": 0.15419837637424083, "market_dynamics": 0.156429, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 870.821354, "high": 877.439956, "low": 854.747555, "close": 861.36615, "volume": 6000}, "trend_line": 885.480062, "activity_lines": {"activity_5": 867.480497, "activity_10": 873.571916, "activity_20": 878.732146, "activity_30": 881.680958}, "trend_signal": 0, "fair_value": 918.763903, "relative_strength": -24.139866, "rate_of_change": 0.10380517872690112, "market_dynamics": 0.096034, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.366154, "high": 877.439941, "low": 858.529591, "close": 877.439941, "volume": 9000}, "trend_line": 886.473403, "activity_lines": {"activity_5": 871.136495, "activity_10": 873.090563, "activity_20": 878.286403, "activity_30": 881.16224}, "trend_signal": 0, "fair_value": 918.294051, "relative_strength": -25.879332, "rate_of_change": 0.1121810690752726, "market_dynamics": 0.07648, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.439916, "high": 878.385426, "low": 864.202669, "close": 870.821289, "volume": 10600}, "trend_line": 886.23264, "activity_lines": {"activity_5": 871.262553, "activity_10": 872.059084, "activity_20": 877.205809, "activity_30": 880.152427}, "trend_signal": 0, "fair_value": 917.905918, "relative_strength": -24.489994, "rate_of_change": -0.027159641697678257, "market_dynamics": 0.12573, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 872.712341, "high": 872.712341, "low": 855.693025, "close": 857.584106, "volume": 4400}, "trend_line": 883.953634, "activity_lines": {"activity_5": 866.913183, "activity_10": 868.809948, "activity_20": 875.00861, "activity_30": 878.304134}, "trend_signal": 0, "fair_value": 917.269284, "relative_strength": -21.985739, "rate_of_change": -0.2571566310173344, "market_dynamics": -0.0533, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.311671, "high": 942.680619, "low": 858.529602, "close": 906.750977, "volume": 28900}, "trend_line": 883.344234, "activity_lines": {"activity_5": 879.520081, "activity_10": 874.998789, "activity_20": 877.606531, "activity_30": 879.774931}, "trend_signal": 0, "fair_value": 917.421836, "relative_strength": -17.505932, "rate_of_change": -0.06894026751633185, "market_dynamics": 0.259057, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.151629, "high": 917.151629, "low": 875.548889, "close": 879.330994, "volume": 8000}, "trend_line": 881.820835, "activity_lines": {"activity_5": 881.032914, "activity_10": 876.133413, "activity_20": 877.611036, "activity_30": 879.516012}, "trend_signal": 0, "fair_value": 917.330903, "relative_strength": -13.359636, "rate_of_change": -0.17245813595247178, "market_dynamics": 0.176332, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.786136, "high": 942.680592, "low": 885.949585, "close": 910.533081, "volume": 9000}, "trend_line": 882.293595, "activity_lines": {"activity_5": 891.748788, "activity_10": 883.061481, "activity_20": 880.699729, "activity_30": 881.368415}, "trend_signal": 0, "fair_value": 917.43434, "relative_strength": -10.730289, "rate_of_change": 0.05361179745769943, "market_dynamics": 0.465563, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.786165, "high": 909.587543, "low": 861.36615, "close": 875.548889, "volume": 3400}, "trend_line": 881.757802, "activity_lines": {"activity_5": 888.597054, "activity_10": 882.666079, "activity_20": 880.308013, "activity_30": 880.933272}, "trend_signal": 0, "fair_value": 917.307876, "relative_strength": -13.74827, "rate_of_change": -0.06072729112354175, "market_dynamics": 0.675427, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.622641, "high": 945.517198, "low": 890.677124, "close": 902.968872, "volume": 28400}, "trend_line": 882.703318, "activity_lines": {"activity_5": 894.270142, "activity_10": 887.152981, "activity_20": 882.446679, "activity_30": 882.301728}, "trend_signal": 0, "fair_value": 917.475685, "relative_strength": -10.435766, "rate_of_change": 0.1072308062208672, "market_dynamics": 0.733659, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 902.968913, "high": 907.69645, "low": 866.093743, "close": 881.221985, "volume": 12800}, "trend_line": 882.860903, "activity_lines": {"activity_5": 889.668616, "activity_10": 887.015446, "activity_20": 882.329613, "activity_30": 882.206159}, "trend_signal": 0, "fair_value": 917.430732, "relative_strength": -13.319118, "rate_of_change": 0.017852544199912033, "market_dynamics": 0.905985, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 880.27653, "high": 921.879288, "low": 862.311677, "close": 885.004089, "volume": 22100}, "trend_line": 882.986973, "activity_lines": {"activity_5": 888.029724, "activity_10": 887.496803, "activity_20": 882.527723, "activity_30": 882.344429}, "trend_signal": 0, "fair_value": 917.38745, "relative_strength": -12.178435, "rate_of_change": 0.014279712644612034, "market_dynamics": 0.902994, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 894.459297, "high": 907.696491, "low": 869.8758, "close": 877.439941, "volume": 10300}, "trend_line": 883.01849, "activity_lines": {"activity_5": 883.491243, "activity_10": 886.173079, "activity_20": 882.054964, "activity_30": 881.986556}, "trend_signal": 0, "fair_value": 917.19975, "relative_strength": -12.087995, "rate_of_change": 0.0035693618324772283, "market_dynamics": 0.988742, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 879.330929, "high": 889.731617, "low": 874.603343, "close": 882.16748, "volume": 4200}, "trend_line": 882.388145, "activity_lines": {"activity_5": 882.734818, "activity_10": 885.708908, "activity_20": 882.203541, "activity_30": 881.931652}, "trend_signal": 0, "fair_value": 917.098784, "relative_strength": -11.66117, "rate_of_change": -0.07138525491125716, "market_dynamics": 0.809926, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 882.167552, "high": 902.023402, "low": 879.330994, "close": 882.16748, "volume": 9400}, "trend_line": 882.419661, "activity_lines": {"activity_5": 881.537154, "activity_10": 885.038442, "activity_20": 882.347616, "activity_30": 881.917415}, "trend_signal": 0, "fair_value": 916.952673, "relative_strength": -11.602891, "rate_of_change": 0.003571670832002229, "market_dynamics": 0.751705, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.840648, "high": 907.696505, "low": 883.113062, "close": 900.132385, "volume": 19700}, "trend_line": 882.072972, "activity_lines": {"activity_5": 887.71455, "activity_10": 887.187352, "activity_20": 884.216142, "activity_30": 883.060172}, "trend_signal": 1, "fair_value": 916.944295, "relative_strength": -8.857722, "rate_of_change": -0.039288449172481595, "market_dynamics": 0.785528, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 906.750937, "high": 921.879211, "low": 898.241333, "close": 900.132385, "volume": 12400}, "trend_line": 881.978422, "activity_lines": {"activity_5": 892.631254, "activity_10": 889.4566, "activity_20": 886.098174, "activity_30": 884.225295}, "trend_signal": 1, "fair_value": 916.873843, "relative_strength": -10.697489, "rate_of_change": -0.010719067809735196, "market_dynamics": 0.897667, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.914414, "high": 907.696472, "low": 888.786147, "close": 901.07782, "volume": 6600}, "trend_line": 882.703316, "activity_lines": {"activity_5": 896.854549, "activity_10": 891.519539, "activity_20": 888.002711, "activity_30": 885.457514}, "trend_signal": 1, "fair_value": 916.860239, "relative_strength": -13.051086, "rate_of_change": 0.08218953909962541, "market_dynamics": 1.001014, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 917.15169, "high": 919.042725, "low": 885.949556, "close": 892.568176, "volume": 7000}, "trend_line": 883.837935, "activity_lines": {"activity_5": 896.665438, "activity_10": 892.207183, "activity_20": 888.889693, "activity_30": 886.093957}, "trend_signal": 1, "fair_value": 916.70744, "relative_strength": -13.890362, "rate_of_change": 0.1285391115490092, "market_dynamics": 1.089609, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.404785, "high": 915.260642, "low": 895.404785, "close": 911.478516, "volume": 3500}, "trend_line": 885.413796, "activity_lines": {"activity_5": 902.086393, "activity_10": 896.023629, "activity_20": 891.469601, "activity_30": 887.87722}, "trend_signal": 1, "fair_value": 916.585573, "relative_strength": -9.044873, "rate_of_change": 0.1782975065445716, "market_dynamics": 0.946194, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.424069, "high": 918.097212, "low": 892.568222, "close": 903.914429, "volume": 15500}, "trend_line": 886.485382, "activity_lines": {"activity_5": 903.031917, "activity_10": 898.310066, "activity_20": 893.113001, "activity_30": 889.070809}, "trend_signal": 1, "fair_value": 916.403933, "relative_strength": -3.609406, "rate_of_change": 0.12102657591749463, "market_dynamics": 1.000583, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 903.914422, "high": 903.914422, "low": 869.875793, "close": 869.875793, "volume": 6400}, "trend_line": 885.634416, "activity_lines": {"activity_5": 892.379093, "activity_10": 893.99507, "activity_20": 891.388558, "activity_30": 887.999223}, "trend_signal": 1, "fair_value": 916.004096, "relative_strength": -2.345542, "rate_of_change": -0.09599323545303212, "market_dynamics": 0.582204, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.475101, "high": 881.222029, "low": 832.055103, "close": 851.91095, "volume": 23600}, "trend_line": 883.585795, "activity_lines": {"activity_5": 877.755094, "activity_10": 886.688799, "activity_20": 887.912655, "activity_30": 885.823516}, "trend_signal": 0, "fair_value": 915.460885, "relative_strength": -1.837093, "rate_of_change": -0.23131677845726648, "market_dynamics": 0.187619, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.87923, "high": 921.87923, "low": 863.257159, "close": 866.09375, "volume": 10000}, "trend_line": 883.08152, "activity_lines": {"activity_5": 871.136487, "activity_10": 882.425383, "activity_20": 885.909061, "activity_30": 884.694997}, "trend_signal": 0, "fair_value": 915.245597, "relative_strength": -7.898786, "rate_of_change": -0.0570714245128858, "market_dynamics": -0.276809, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 866.093728, "high": 888.786194, "low": 866.093728, "close": 888.786194, "volume": 6200}, "trend_line": 883.207591, "activity_lines": {"activity_5": 873.846989, "activity_10": 882.580115, "activity_20": 886.089165, "activity_30": 885.06304}, "trend_signal": 0, "fair_value": 915.243489, "relative_strength": -5.96249, "rate_of_change": 0.014276258436483245, "market_dynamics": -0.672095, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.622746, "high": 892.568176, "low": 869.875793, "close": 892.568176, "volume": 12500}, "trend_line": 882.860901, "activity_lines": {"activity_5": 879.330973, "activity_10": 883.30214, "activity_20": 886.480876, "activity_30": 885.666949}, "trend_signal": 0, "fair_value": 915.248695, "relative_strength": -5.979978, "rate_of_change": -0.03925351225836179, "market_dynamics": -0.470806, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.513747, "high": 907.696505, "low": 893.513747, "close": 894.459229, "volume": 6500}, "trend_line": 883.144556, "activity_lines": {"activity_5": 886.201725, "activity_10": 884.505523, "activity_20": 887.120224, "activity_30": 886.415228}, "trend_signal": 1, "fair_value": 915.03466, "relative_strength": 0.360879, "rate_of_change": 0.03212907035283391, "market_dynamics": -0.272135, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 908.642022, "high": 908.642022, "low": 879.330994, "close": 896.350281, "volume": 5400}, "trend_line": 884.436761, "activity_lines": {"activity_5": 892.063932, "activity_10": 886.155883, "activity_20": 887.867634, "activity_30": 887.26721}, "trend_signal": 1, "fair_value": 914.89482, "relative_strength": 0.292693, "rate_of_change": 0.14631862827223055, "market_dynamics": 0.002993, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 891.62267, "high": 906.750977, "low": 884.058533, "close": 906.750977, "volume": 3200}, "trend_line": 885.665934, "activity_lines": {"activity_5": 898.430416, "activity_10": 889.783233, "activity_20": 889.673123, "activity_30": 888.706837}, "trend_signal": 1, "fair_value": 914.78215, "relative_strength": -1.26467, "rate_of_change": 0.13897805407931774, "market_dynamics": 0.155783, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.696472, "high": 926.606815, "low": 879.874117, "close": 921.819336, "volume": 19700}, "trend_line": 887.523454, "activity_lines": {"activity_5": 907.109204, "activity_10": 895.892416, "activity_20": 892.765113, "activity_30": 891.039315}, "trend_signal": 1, "fair_value": 914.798014, "relative_strength": -4.554035, "rate_of_change": 0.20973144937513452, "market_dynamics": 0.42761, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 907.187251, "high": 907.187251, "low": 882.800529, "close": 893.530701, "volume": 3300}, "trend_line": 888.059812, "activity_lines": {"activity_5": 904.156238, "activity_10": 896.670196, "activity_20": 893.073182, "activity_30": 891.426879}, "trend_signal": 1, "fair_value": 914.701534, "relative_strength": -4.195544, "rate_of_change": 0.06043310715707015, "market_dynamics": 0.389665, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.457086, "high": 901.334473, "low": 862.315674, "close": 862.315674, "volume": 10000}, "trend_line": 888.091463, "activity_lines": {"activity_5": 890.734094, "activity_10": 891.961312, "activity_20": 890.34978, "activity_30": 889.765967}, "trend_signal": 1, "fair_value": 914.537196, "relative_strength": -9.425435, "rate_of_change": 0.0035640617413740996, "market_dynamics": 0.210922, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.242053, "high": 867.192993, "low": 850.609985, "close": 850.609985, "volume": 8200}, "trend_line": 887.197131, "activity_lines": {"activity_5": 875.552958, "activity_10": 885.261577, "activity_20": 886.619589, "activity_30": 887.347807}, "trend_signal": 0, "fair_value": 914.131087, "relative_strength": -8.770785, "rate_of_change": -0.1007026907993105, "market_dynamics": -0.138688, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.610019, "high": 865.242055, "low": 797.934602, "close": 831.100586, "volume": 14900}, "trend_line": 885.873108, "activity_lines": {"activity_5": 856.918042, "activity_10": 875.038332, "activity_20": 881.159123, "activity_30": 883.728675}, "trend_signal": 0, "fair_value": 913.496426, "relative_strength": -7.870231, "rate_of_change": -0.14923661875547828, "market_dynamics": -0.756689, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.468556, "high": 837.9289, "low": 815.493086, "close": 831.100586, "volume": 3000}, "trend_line": 884.990324, "activity_lines": {"activity_5": 843.326485, "activity_10": 865.451327, "activity_20": 875.941832, "activity_30": 880.194964}, "trend_signal": 0, "fair_value": 912.896263, "relative_strength": -7.79173, "rate_of_change": -0.09965129227063241, "market_dynamics": -1.152082, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 819.394981, "high": 832.076094, "low": 799.885567, "close": 817.444031, "volume": 4200}, "trend_line": 882.013426, "activity_lines": {"activity_5": 831.23066, "activity_10": 854.430141, "activity_20": 869.667092, "activity_30": 875.837139}, "trend_signal": 0, "fair_value": 912.202807, "relative_strength": -12.131058, "rate_of_change": -0.3363763330818073, "market_dynamics": -1.373315, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 819.394984, "high": 879.874125, "low": 815.493103, "close": 848.659058, "volume": 8000}, "trend_line": 880.991028, "activity_lines": {"activity_5": 834.612289, "activity_10": 850.450309, "activity_20": 866.758966, "activity_30": 873.685244}, "trend_signal": 0, "fair_value": 911.502466, "relative_strength": -6.424692, "rate_of_change": -0.11591637608472785, "market_dynamics": -1.274099, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 848.659058, "high": 873.045837, "low": 835.002457, "close": 873.045837, "volume": 4000}, "trend_line": 879.741453, "activity_lines": {"activity_5": 847.033285, "activity_10": 851.737166, "activity_20": 866.418502, "activity_30": 873.172651}, "trend_signal": 0, "fair_value": 911.038944, "relative_strength": -2.491404, "rate_of_change": -0.14183742629443097, "market_dynamics": -1.071413, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.408058, "high": 898.408058, "low": 835.002502, "close": 835.002502, "volume": 6300}, "trend_line": 878.389907, "activity_lines": {"activity_5": 845.277445, "activity_10": 846.530771, "activity_20": 862.588348, "activity_30": 870.286267}, "trend_signal": 0, "fair_value": 910.647776, "relative_strength": -6.157502, "rate_of_change": -0.15362990971848461, "market_dynamics": -0.918994, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.002502, "high": 864.266613, "low": 826.223258, "close": 836.95343, "volume": 8600}, "trend_line": 876.189392, "activity_lines": {"activity_5": 843.911788, "activity_10": 842.983607, "activity_20": 859.21812, "activity_30": 867.612946}, "trend_signal": 0, "fair_value": 910.269115, "relative_strength": -7.620287, "rate_of_change": -0.25051688122368143, "market_dynamics": -0.738146, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.928888, "high": 853.536438, "low": 829.149656, "close": 848.659058, "volume": 26100}, "trend_line": 875.103961, "activity_lines": {"activity_5": 846.057817, "activity_10": 843.107756, "activity_20": 857.317594, "activity_30": 865.836795}, "trend_signal": 0, "fair_value": 909.902245, "relative_strength": -6.877694, "rate_of_change": -0.1238808652456239, "market_dynamics": -0.622368, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.879854, "high": 848.659058, "low": 822.32139, "close": 848.659058, "volume": 30500}, "trend_line": 873.89246, "activity_lines": {"activity_5": 846.122844, "activity_10": 844.047753, "activity_20": 855.68019, "activity_30": 864.130673}, "trend_signal": 0, "fair_value": 909.880345, "relative_strength": -4.700942, "rate_of_change": -0.13844080863439245, "market_dynamics": -0.544132, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.610027, "high": 887.677893, "low": 845.732649, "close": 867.192993, "volume": 23900}, "trend_line": 873.550895, "activity_lines": {"activity_5": 852.365849, "activity_10": 848.605858, "activity_20": 855.908954, "activity_30": 863.698449}, "trend_signal": 0, "fair_value": 909.977252, "relative_strength": -6.082622, "rate_of_change": -0.0390854728280937, "market_dynamics": -0.204551, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.192993, "high": 873.045814, "low": 867.192993, "close": 867.192993, "volume": 1000}, "trend_line": 873.051746, "activity_lines": {"activity_5": 858.999044, "activity_10": 852.862454, "activity_20": 856.064946, "activity_30": 863.288262}, "trend_signal": 0, "fair_value": 910.436377, "relative_strength": -4.765832, "rate_of_change": -0.057140231079494064, "market_dynamics": -0.038022, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 869.143934, "high": 879.874084, "low": 858.413784, "close": 879.874084, "volume": 5000}, "trend_line": 872.975299, "activity_lines": {"activity_5": 867.713236, "activity_10": 858.768478, "activity_20": 857.423427, "activity_30": 863.728412}, "trend_signal": 0, "fair_value": 911.10903, "relative_strength": -1.369377, "rate_of_change": -0.008756296559772316, "market_dynamics": 0.156018, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.119383, "high": 894.50615, "low": 860.364681, "close": 886.702393, "volume": 7600}, "trend_line": 872.527633, "activity_lines": {"activity_5": 875.842155, "activity_10": 865.029221, "activity_20": 859.474662, "activity_30": 864.614031}, "trend_signal": 0, "fair_value": 912.181923, "relative_strength": 1.429844, "rate_of_change": -0.05128048875068032, "market_dynamics": 0.407156, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.67785, "high": 949.132507, "low": 887.67785, "close": 949.132507, "volume": 13000}, "trend_line": 874.16097, "activity_lines": {"activity_5": 902.244889, "activity_10": 881.381652, "activity_20": 867.499554, "activity_30": 869.556281}, "trend_signal": 0, "fair_value": 913.632011, "relative_strength": 4.633087, "rate_of_change": 0.1871960197276621, "market_dynamics": 0.658117, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.764541, "high": 963.764541, "low": 913.0401, "close": 921.819336, "volume": 11800}, "trend_line": 874.852354, "activity_lines": {"activity_5": 912.845003, "activity_10": 890.941261, "activity_20": 872.662843, "activity_30": 872.631015}, "trend_signal": 0, "fair_value": 915.217487, "relative_strength": 2.691149, "rate_of_change": 0.0790911541154681, "market_dynamics": 0.997706, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.696697, "high": 931.574048, "low": 881.825073, "close": 893.530701, "volume": 9800}, "trend_line": 874.884438, "activity_lines": {"activity_5": 910.373816, "activity_10": 894.470691, "activity_20": 875.010695, "activity_30": 873.836069}, "trend_signal": 0, "fair_value": 916.305404, "relative_strength": 1.639495, "rate_of_change": 0.0036673616814723, "market_dynamics": 1.049417, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.726931, "high": 922.7948, "low": 883.775988, "close": 885.726929, "volume": 8400}, "trend_line": 874.026052, "activity_lines": {"activity_5": 903.545524, "activity_10": 895.517104, "activity_20": 876.678284, "activity_30": 874.535585}, "trend_signal": 1, "fair_value": 916.762597, "relative_strength": -0.209811, "rate_of_change": -0.09811421517135226, "market_dynamics": 0.975561, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.65332, "high": 926.696655, "low": 883.776013, "close": 926.696655, "volume": 13600}, "trend_line": 874.785459, "activity_lines": {"activity_5": 909.983618, "activity_10": 903.125768, "activity_20": 882.41962, "activity_30": 877.933688}, "trend_signal": 1, "fair_value": 917.390425, "relative_strength": 5.261635, "rate_of_change": 0.08688608288759526, "market_dynamics": 0.906069, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.794824, "high": 922.794824, "low": 890.604309, "close": 890.604309, "volume": 8500}, "trend_line": 875.47641, "activity_lines": {"activity_5": 901.724646, "activity_10": 902.753321, "activity_20": 884.565658, "activity_30": 878.954259}, "trend_signal": 1, "fair_value": 918.011122, "relative_strength": 5.374104, "rate_of_change": 0.07898519492881065, "market_dynamics": 0.68208, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.383484, "high": 906.211792, "low": 891.579773, "close": 891.579773, "volume": 1800}, "trend_line": 876.798704, "activity_lines": {"activity_5": 897.692708, "activity_10": 901.795591, "activity_20": 886.669888, "activity_30": 879.993186}, "trend_signal": 1, "fair_value": 919.029037, "relative_strength": 6.071923, "rate_of_change": 0.15103707934289815, "market_dynamics": 0.552196, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.579758, "high": 903.285409, "low": 886.702407, "close": 902.309937, "volume": 4300}, "trend_line": 878.00591, "activity_lines": {"activity_5": 899.253463, "activity_10": 902.345404, "activity_20": 889.600945, "activity_30": 881.639072}, "trend_signal": 1, "fair_value": 919.943251, "relative_strength": 6.67883, "rate_of_change": 0.13768336956847602, "market_dynamics": 0.497201, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.30993, "high": 914.991028, "low": 897.432579, "close": 914.991028, "volume": 14600}, "trend_line": 878.879405, "activity_lines": {"activity_5": 904.455965, "activity_10": 904.562379, "activity_20": 893.400633, "activity_30": 884.025208}, "trend_signal": 1, "fair_value": 920.547788, "relative_strength": 6.133941, "rate_of_change": 0.09948623238766674, "market_dynamics": 0.430738, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 915.966523, "high": 915.966523, "low": 887.677877, "close": 903.2854, "volume": 21700}, "trend_line": 879.236646, "activity_lines": {"activity_5": 903.805652, "activity_10": 904.012569, "activity_20": 895.68602, "activity_30": 885.599789}, "trend_signal": 1, "fair_value": 921.014045, "relative_strength": 6.101229, "rate_of_change": 0.0406473286286565, "market_dynamics": 0.529498, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.30993, "high": 909.138203, "low": 869.143954, "close": 882.800537, "volume": 5700}, "trend_line": 878.848023, "activity_lines": {"activity_5": 897.887801, "activity_10": 899.436729, "activity_20": 895.6117, "activity_30": 885.829717}, "trend_signal": 1, "fair_value": 921.297243, "relative_strength": 13.552813, "rate_of_change": -0.04420004577470019, "market_dynamics": 0.381282, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 868.16844, "high": 975.470192, "low": 846.70814, "close": 969.617371, "volume": 84400}, "trend_line": 881.290259, "activity_lines": {"activity_5": 921.429146, "activity_10": 911.851803, "activity_20": 903.643071, "activity_30": 891.685804}, "trend_signal": 1, "fair_value": 922.269198, "relative_strength": 24.825697, "rate_of_change": 0.27789059497036384, "market_dynamics": 0.599882, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.470199, "high": 976.445669, "low": 895.481641, "close": 905.236328, "volume": 10100}, "trend_line": 881.239771, "activity_lines": {"activity_5": 918.307638, "activity_10": 911.692179, "activity_20": 905.08305, "activity_30": 893.230712}, "trend_signal": 1, "fair_value": 922.529479, "relative_strength": 12.477306, "rate_of_change": -0.005728873034096817, "market_dynamics": 0.393483, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.236328, "high": 957.911692, "low": 905.236328, "close": 937.426819, "volume": 8600}, "trend_line": 881.76002, "activity_lines": {"activity_5": 925.7212, "activity_10": 917.172541, "activity_20": 909.254343, "activity_30": 896.855683}, "trend_signal": 1, "fair_value": 922.961613, "relative_strength": 13.083657, "rate_of_change": 0.05903603277115772, "market_dynamics": 0.286167, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.813577, "high": 961.813577, "low": 907.187256, "close": 907.187256, "volume": 5200}, "trend_line": 882.215238, "activity_lines": {"activity_5": 921.559188, "activity_10": 916.214803, "activity_20": 910.067233, "activity_30": 898.49615}, "trend_signal": 1, "fair_value": 922.900929, "relative_strength": 5.941145, "rate_of_change": 0.051626064878734834, "market_dynamics": 0.280124, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.187281, "high": 932.549504, "low": 897.432579, "close": 903.2854, "volume": 1600}, "trend_line": 883.580896, "activity_lines": {"activity_5": 915.836434, "activity_10": 914.902353, "activity_20": 910.229812, "activity_30": 899.855515}, "trend_signal": 1, "fair_value": 922.573756, "relative_strength": 3.553689, "rate_of_change": 0.15479873178069647, "market_dynamics": -0.143461, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.358996, "high": 950.107978, "low": 895.481645, "close": 903.2854, "volume": 13400}, "trend_line": 885.336743, "activity_lines": {"activity_5": 908.748022, "activity_10": 913.359337, "activity_20": 910.132266, "activity_30": 901.126773}, "trend_signal": 1, "fair_value": 922.177588, "relative_strength": 2.764392, "rate_of_change": 0.19871943904046374, "market_dynamics": -0.198561, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 903.285388, "high": 915.966492, "low": 894.506165, "close": 915.966492, "volume": 12800}, "trend_line": 888.165607, "activity_lines": {"activity_5": 910.308773, "activity_10": 913.909145, "activity_20": 911.070574, "activity_30": 903.102886}, "trend_signal": 1, "fair_value": 922.161683, "relative_strength": 5.718003, "rate_of_change": 0.31952407062812566, "market_dynamics": -0.285742, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.892928, "high": 918.892928, "low": 895.481614, "close": 917.917419, "volume": 9900}, "trend_line": 891.059501, "activity_lines": {"activity_5": 911.804488, "activity_10": 914.565366, "activity_20": 911.96243, "activity_30": 905.022358}, "trend_signal": 1, "fair_value": 921.882308, "relative_strength": 3.579905, "rate_of_change": 0.325828198839491, "market_dynamics": -0.256917, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 906.211821, "high": 931.574036, "low": 902.309941, "close": 903.2854, "volume": 20900}, "trend_line": 893.92088, "activity_lines": {"activity_5": 909.72349, "activity_10": 912.508013, "activity_20": 911.279601, "activity_30": 905.811126}, "trend_signal": 1, "fair_value": 921.808112, "relative_strength": 2.437107, "rate_of_change": 0.321120979776193, "market_dynamics": -0.21819, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.408031, "high": 916.941968, "low": 897.43256, "close": 902.309937, "volume": 29500}, "trend_line": 895.709243, "activity_lines": {"activity_5": 907.577462, "activity_10": 910.273303, "activity_20": 910.424905, "activity_30": 906.352355}, "trend_signal": 1, "fair_value": 921.819655, "relative_strength": 1.981808, "rate_of_change": 0.2000583094110078, "market_dynamics": -0.224202, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.358958, "high": 912.064607, "low": 900.358958, "close": 907.187256, "volume": 3500}, "trend_line": 896.84729, "activity_lines": {"activity_5": 907.122237, "activity_10": 908.570662, "activity_20": 910.257679, "activity_30": 907.092872}, "trend_signal": 1, "fair_value": 921.379505, "relative_strength": 0.988931, "rate_of_change": 0.12705540429485426, "market_dynamics": -0.356124, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 907.187262, "high": 916.941956, "low": 902.309911, "close": 914.991028, "volume": 12100}, "trend_line": 899.513574, "activity_lines": {"activity_5": 909.008146, "activity_10": 909.421982, "activity_20": 910.903347, "activity_30": 908.263436}, "trend_signal": 1, "fair_value": 921.253856, "relative_strength": -2.579576, "rate_of_change": 0.297295206188325, "market_dynamics": -0.398241, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.309903, "high": 916.941977, "low": 899.383493, "close": 902.309937, "volume": 5200}, "trend_line": 901.692124, "activity_lines": {"activity_5": 906.732056, "activity_10": 907.79029, "activity_20": 910.2391, "activity_30": 908.443846}, "trend_signal": 1, "fair_value": 920.937677, "relative_strength": -3.160468, "rate_of_change": 0.24219200943376612, "market_dynamics": -0.496223, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.064632, "high": 912.064632, "low": 902.309893, "close": 909.138184, "volume": 4800}, "trend_line": 903.708095, "activity_lines": {"activity_5": 907.772547, "activity_10": 908.038587, "activity_20": 910.146195, "activity_30": 908.924237}, "trend_signal": 1, "fair_value": 920.435289, "relative_strength": -1.938142, "rate_of_change": 0.22357642329810593, "market_dynamics": -0.509961, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.285407, "high": 909.138228, "low": 895.481608, "close": 904.260864, "volume": 9400}, "trend_line": 905.561489, "activity_lines": {"activity_5": 906.797079, "activity_10": 907.364626, "activity_20": 909.672395, "activity_30": 908.9599}, "trend_signal": 1, "fair_value": 919.631411, "relative_strength": -3.071893, "rate_of_change": 0.2050876837614356, "market_dynamics": -0.613462, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 902.309893, "high": 946.206106, "low": 902.309893, "close": 910.113708, "volume": 13900}, "trend_line": 906.992179, "activity_lines": {"activity_5": 907.642497, "activity_10": 907.737084, "activity_20": 909.690978, "activity_30": 909.253591}, "trend_signal": 1, "fair_value": 918.922546, "relative_strength": -6.139578, "rate_of_change": 0.15798927156010198, "market_dynamics": -0.546781, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 914.015564, "high": 923.770264, "low": 908.16272, "close": 913.0401, "volume": 8500}, "trend_line": 908.520416, "activity_lines": {"activity_5": 909.268282, "activity_10": 908.517462, "activity_20": 909.900008, "activity_30": 909.64378}, "trend_signal": 0, "fair_value": 918.514164, "relative_strength": -4.176947, "rate_of_change": 0.16849505821372582, "market_dynamics": -0.537579, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 907.187256, "high": 915.966487, "low": 904.260839, "close": 908.16272, "volume": 11200}, "trend_line": 909.463371, "activity_lines": {"activity_5": 909.398336, "activity_10": 908.46425, "activity_20": 909.59343, "activity_30": 909.620702}, "trend_signal": 0, "fair_value": 918.321746, "relative_strength": -6.815409, "rate_of_change": 0.10379018274038404, "market_dynamics": -0.540716, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.91744, "high": 917.91744, "low": 897.43255, "close": 909.138184, "volume": 17300}, "trend_line": 910.211231, "activity_lines": {"activity_5": 909.463359, "activity_10": 908.765754, "activity_20": 909.412268, "activity_30": 909.599723}, "trend_signal": 0, "fair_value": 918.279318, "relative_strength": -9.931922, "rate_of_change": 0.08223090933037104, "market_dynamics": -0.312104, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.187298, "high": 926.696687, "low": 907.187298, "close": 921.819336, "volume": 11300}, "trend_line": 909.300791, "activity_lines": {"activity_5": 913.755432, "activity_10": 911.266507, "activity_20": 910.410965, "activity_30": 910.348633}, "trend_signal": 1, "fair_value": 918.295182, "relative_strength": -6.960909, "rate_of_change": -0.10002513361648403, "market_dynamics": -0.155933, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 930.598587, "high": 935.475891, "low": 911.089151, "close": 935.475891, "volume": 17200}, "trend_line": 909.75601, "activity_lines": {"activity_5": 921.429126, "activity_10": 915.895554, "activity_20": 912.524483, "activity_30": 912.037349}, "trend_signal": 1, "fair_value": 918.576822, "relative_strength": -5.677446, "rate_of_change": 0.05006253205821117, "market_dynamics": 0.277082, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.696672, "high": 936.451382, "low": 919.868381, "close": 920.843872, "volume": 15900}, "trend_line": 910.666449, "activity_lines": {"activity_5": 922.534668, "activity_10": 917.349896, "activity_20": 913.407053, "activity_30": 912.752695}, "trend_signal": 1, "fair_value": 918.914154, "relative_strength": -7.557892, "rate_of_change": 0.10007507397505368, "market_dynamics": 0.492851, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 919.868402, "high": 926.696706, "low": 916.941949, "close": 920.843872, "volume": 6600}, "trend_line": 911.837014, "activity_lines": {"activity_5": 923.119958, "activity_10": 918.697822, "activity_20": 914.215302, "activity_30": 913.409303}, "trend_signal": 1, "fair_value": 919.234237, "relative_strength": -10.87905, "rate_of_change": 0.12853937918602407, "market_dynamics": 0.629919, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 919.868366, "high": 1446.622225, "low": 914.015545, "close": 1365.658203, "volume": 347000}, "trend_line": 926.469065, "activity_lines": {"activity_5": 1071.131282, "activity_10": 1000.5841, "activity_20": 957.465787, "activity_30": 942.688089}, "trend_signal": 1, "fair_value": 922.526434, "relative_strength": 30.672295, "rate_of_change": 1.6046783334461183, "market_dynamics": 0.913797, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.780869, "high": 1365.658219, "low": 1193.0, "close": 1193.0, "volume": 362700}, "trend_line": 936.548922, "activity_lines": {"activity_5": 1131.155204, "activity_10": 1042.777613, "activity_20": 982.089438, "activity_30": 959.883633}, "trend_signal": 1, "fair_value": 924.929277, "relative_strength": 13.077293, "rate_of_change": 1.0879863538670822, "market_dynamics": 1.031132, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.0, "high": 1248.0, "low": 1178.0, "close": 1225.0, "volume": 107700}, "trend_line": 947.662929, "activity_lines": {"activity_5": 1183.767082, "activity_10": 1085.539506, "activity_20": 1008.381115, "activity_30": 978.49338}, "trend_signal": 1, "fair_value": 926.722209, "relative_strength": 14.713867, "rate_of_change": 1.1866979651491196, "market_dynamics": 1.253185, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.0, "high": 1241.0, "low": 1219.0, "close": 1224.0, "volume": 31100}, "trend_line": 958.385931, "activity_lines": {"activity_5": 1216.744019, "activity_10": 1122.394376, "activity_20": 1033.04558, "activity_30": 996.321578}, "trend_signal": 1, "fair_value": 928.998935, "relative_strength": 8.762205, "rate_of_change": 1.1315206780659104, "market_dynamics": 1.43621, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1213.0, "high": 1220.0, "low": 1200.0, "close": 1200.0, "volume": 43300}, "trend_line": 967.88623, "activity_lines": {"activity_5": 1221.510547, "activity_10": 1149.231793, "activity_20": 1053.957504, "activity_30": 1011.909583}, "trend_signal": 1, "fair_value": 930.495771, "relative_strength": 7.464854, "rate_of_change": 0.9912811418347007, "market_dynamics": 1.278942, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1228.0, "high": 1239.0, "low": 1208.0, "close": 1233.0, "volume": 34300}, "trend_line": 978.876717, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1176.763077, "activity_20": 1076.669035, "activity_30": 1029.013697}, "trend_signal": 1, "fair_value": 932.233676, "relative_strength": 6.304184, "rate_of_change": 1.135514346557036, "market_dynamics": 1.130196, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1248.0, "low": 1230.0, "close": 1248.0, "volume": 20800}, "trend_line": 991.050033, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1201.133238, "activity_20": 1099.239068, "activity_30": 1046.376489}, "trend_signal": 1, "fair_value": 933.914177, "relative_strength": 1.046473, "rate_of_change": 1.2436005258464025, "market_dynamics": 1.003647, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1248.0, "high": 1250.0, "low": 1212.0, "close": 1214.0, "volume": 20400}, "trend_line": 999.19612, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1213.391022, "activity_20": 1116.924863, "activity_30": 1060.760358}, "trend_signal": 1, "fair_value": 935.494851, "relative_strength": 2.179765, "rate_of_change": 0.8219652619697725, "market_dynamics": 0.864619, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1214.0, "high": 1255.0, "low": 1199.0, "close": 1234.0, "volume": 55500}, "trend_line": 1010.154909, "activity_lines": {"activity_5": 1229.066667, "activity_10": 1224.221096, "activity_20": 1135.054406, "activity_30": 1075.908996}, "trend_signal": 1, "fair_value": 937.434066, "relative_strength": 3.443309, "rate_of_change": 1.0967605638820959, "market_dynamics": 0.779672, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1192.0, "close": 1200.0, "volume": 47600}, "trend_line": 1018.907349, "activity_lines": {"activity_5": 1220.466667, "activity_10": 1223.175604, "activity_20": 1148.426764, "activity_30": 1088.157066}, "trend_signal": 1, "fair_value": 939.096272, "relative_strength": 4.056439, "rate_of_change": 0.866445326555353, "market_dynamics": 0.624136, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 1195.0, "close": 1203.0, "volume": 41600}, "trend_line": 1028.767773, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1217.6, "activity_20": 1160.667264, "activity_30": 1100.034011}, "trend_signal": 1, "fair_value": 940.860394, "relative_strength": 0.76682, "rate_of_change": 0.9677449092576994, "market_dynamics": 0.452189, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.0, "high": 1204.0, "low": 1148.0, "close": 1178.0, "volume": 97300}, "trend_line": 1037.924927, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1210.436364, "activity_20": 1169.12747, "activity_30": 1109.661897}, "trend_signal": 1, "fair_value": 942.670972, "relative_strength": -1.944701, "rate_of_change": 0.8901089478431777, "market_dynamics": 0.3036, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1143.0, "close": 1150.0, "volume": 88900}, "trend_line": 1046.148747, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1198.454545, "activity_20": 1173.61749, "activity_30": 1116.892547}, "trend_signal": 1, "fair_value": 944.089445, "relative_strength": -5.010433, "rate_of_change": 0.7923328350702509, "market_dynamics": 0.071777, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.0, "high": 1162.0, "low": 1145.0, "close": 1155.0, "volume": 77700}, "trend_line": 1054.11653, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1188.745455, "activity_20": 1177.441384, "activity_30": 1123.915208}, "trend_signal": 1, "fair_value": 945.610841, "relative_strength": -2.146509, "rate_of_change": 0.7616300285068405, "market_dynamics": -0.124619, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1160.0, "high": 1167.0, "low": 1145.0, "close": 1149.0, "volume": 135200}, "trend_line": 1061.819283, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1179.2, "activity_20": 1179.54166, "activity_30": 1130.036722}, "trend_signal": 1, "fair_value": 947.394986, "relative_strength": -5.124479, "rate_of_change": 0.7307306906571354, "market_dynamics": -0.33296, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.0, "high": 1199.0, "low": 1151.0, "close": 1199.0, "volume": 40200}, "trend_line": 1071.676436, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1179.672727, "activity_20": 1185.256996, "activity_30": 1138.887091}, "trend_signal": 1, "fair_value": 949.476019, "relative_strength": -0.354837, "rate_of_change": 0.9283268026692942, "market_dynamics": -0.481431, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.0, "high": 1233.0, "low": 1186.0, "close": 1225.0, "volume": 60900}, "trend_line": 1082.432772, "activity_lines": {"activity_5": 1188.533333, "activity_10": 1185.490909, "activity_20": 1192.068229, "activity_30": 1148.778934}, "trend_signal": 1, "fair_value": 951.475664, "relative_strength": -1.420891, "rate_of_change": 1.0036924988430134, "market_dynamics": -0.484176, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1242.0, "high": 1248.0, "low": 1225.0, "close": 1243.0, "volume": 33800}, "trend_line": 1093.62653, "activity_lines": {"activity_5": 1211.0, "activity_10": 1195.0, "activity_20": 1199.15003, "activity_30": 1159.13811}, "trend_signal": 1, "fair_value": 953.661566, "relative_strength": -3.673469, "rate_of_change": 1.0341296281446926, "market_dynamics": -0.471192, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1254.0, "high": 1277.0, "low": 1244.0, "close": 1277.0, "volume": 42600}, "trend_line": 1105.693496, "activity_lines": {"activity_5": 1238.6, "activity_10": 1210.163636, "activity_20": 1208.005525, "activity_30": 1170.968657}, "trend_signal": 1, "fair_value": 956.077229, "relative_strength": -0.870263, "rate_of_change": 1.103390021088835, "market_dynamics": -0.309959, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1280.0, "low": 1201.0, "close": 1219.0, "volume": 71700}, "trend_line": 1116.249831, "activity_lines": {"activity_5": 1238.733333, "activity_10": 1214.0, "activity_20": 1209.64123, "activity_30": 1178.278754}, "trend_signal": 1, "fair_value": 958.103379, "relative_strength": -4.409375, "rate_of_change": 0.9547252505499035, "market_dynamics": -0.220382, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1233.0, "high": 1250.0, "low": 1210.0, "close": 1235.0, "volume": 35300}, "trend_line": 1127.111892, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1220.4, "activity_20": 1211.380952, "activity_30": 1185.940055}, "trend_signal": 1, "fair_value": 959.818668, "relative_strength": -4.795338, "rate_of_change": 0.9730851193293316, "market_dynamics": -0.26127, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.0, "high": 1275.0, "low": 1235.0, "close": 1250.0, "volume": 44000}, "trend_line": 1138.63653, "activity_lines": {"activity_5": 1242.933333, "activity_10": 1228.945455, "activity_20": 1215.171429, "activity_30": 1193.86832}, "trend_signal": 1, "fair_value": 961.754138, "relative_strength": -8.138651, "rate_of_change": 1.0224928050000643, "market_dynamics": -0.200189, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1295.0, "low": 1251.0, "close": 1278.0, "volume": 46700}, "trend_line": 1150.899406, "activity_lines": {"activity_5": 1254.0, "activity_10": 1241.272727, "activity_20": 1221.357143, "activity_30": 1202.859512}, "trend_signal": 1, "fair_value": 963.86319, "relative_strength": -5.782013, "rate_of_change": 1.076978972385508, "market_dynamics": -0.170901, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1298.0, "high": 1348.0, "low": 1282.0, "close": 1335.0, "volume": 71600}, "trend_line": 1164.964736, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1261.636364, "activity_20": 1232.719048, "activity_30": 1214.736969}, "trend_signal": 1, "fair_value": 966.308096, "relative_strength": -4.867176, "rate_of_change": 1.2221163662673662, "market_dynamics": 0.083848, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1330.0, "high": 1353.0, "low": 1252.0, "close": 1312.0, "volume": 119900}, "trend_line": 1178.425979, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1274.545455, "activity_20": 1241.361905, "activity_30": 1224.223115}, "trend_signal": 1, "fair_value": 967.60744, "relative_strength": -1.031309, "rate_of_change": 1.1555064787815343, "market_dynamics": 0.433734, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1345.0, "low": 1295.0, "close": 1320.0, "volume": 71600}, "trend_line": 1192.121372, "activity_lines": {"activity_5": 1310.6, "activity_10": 1285.945455, "activity_20": 1250.233333, "activity_30": 1233.356923}, "trend_signal": 1, "fair_value": 967.369332, "relative_strength": 2.89014, "rate_of_change": 1.1621767717325557, "market_dynamics": 0.661622, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1322.0, "high": 1343.0, "low": 1308.0, "close": 1321.0, "volume": 55400}, "trend_line": 1205.427395, "activity_lines": {"activity_5": 1317.933333, "activity_10": 1295.327273, "activity_20": 1258.785714, "activity_30": 1241.671673}, "trend_signal": 1, "fair_value": 968.578715, "relative_strength": 3.79163, "rate_of_change": 1.1161634471561062, "market_dynamics": 0.799113, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1281.0, "close": 1290.0, "volume": 108200}, "trend_line": 1217.244865, "activity_lines": {"activity_5": 1310.2, "activity_10": 1297.327273, "activity_20": 1264.038095, "activity_30": 1247.12797}, "trend_signal": 1, "fair_value": 969.376762, "relative_strength": 1.368368, "rate_of_change": 0.9803551876303557, "market_dynamics": 0.772845, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1207.0, "high": 1232.0, "low": 1175.0, "close": 1216.0, "volume": 74000}, "trend_line": 1227.083403, "activity_lines": {"activity_5": 1277.0, "activity_10": 1285.018182, "activity_20": 1261.880952, "activity_30": 1247.047657}, "trend_signal": 1, "fair_value": 969.848102, "relative_strength": -3.745847, "rate_of_change": 0.8082628469334475, "market_dynamics": 0.43034, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1216.0, "high": 1264.0, "low": 1216.0, "close": 1245.0, "volume": 26000}, "trend_line": 1237.888607, "activity_lines": {"activity_5": 1261.4, "activity_10": 1279.090909, "activity_20": 1262.571429, "activity_30": 1248.203566}, "trend_signal": 1, "fair_value": 970.015136, "relative_strength": -7.50664, "rate_of_change": 0.8805598685128659, "market_dynamics": 0.016642, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1273.0, "low": 1230.0, "close": 1269.0, "volume": 20800}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1258.266667, "activity_10": 1277.054545, "activity_20": 1265.333333, "activity_30": 1250.210753}, "trend_signal": 1, "fair_value": 969.704066, "relative_strength": -7.898629, "rate_of_change": -0.26027705415339775, "market_dynamics": -0.371064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1279.0, "low": 1250.0, "close": 1259.0, "volume": 14100}, "trend_line": 1236.866667, "activity_lines": {"activity_5": 1255.2, "activity_10": 1272.581818, "activity_20": 1266.828571, "activity_30": 1251.780645}, "trend_signal": 1, "fair_value": 968.602446, "relative_strength": -10.142999, "rate_of_change": 0.17818574509228616, "market_dynamics": -0.815127, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1252.0, "volume": 13600}, "trend_line": 1237.766667, "activity_lines": {"activity_5": 1253.933333, "activity_10": 1266.672727, "activity_20": 1267.271429, "activity_30": 1252.756989}, "trend_signal": 1, "fair_value": 969.050594, "relative_strength": -10.072819, "rate_of_change": 0.07276451245816384, "market_dynamics": -1.009095, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1263.0, "high": 1279.0, "low": 1263.0, "close": 1276.0, "volume": 7800}, "trend_line": 1239.5, "activity_lines": {"activity_5": 1263.2, "activity_10": 1265.6, "activity_20": 1269.514286, "activity_30": 1255.223656}, "trend_signal": 1, "fair_value": 971.052328, "relative_strength": -12.758142, "rate_of_change": 0.14003713674088641, "market_dynamics": -1.000583, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1292.0, "low": 1250.0, "close": 1250.0, "volume": 25000}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1259.8, "activity_10": 1260.872727, "activity_20": 1268.704762, "activity_30": 1255.901075}, "trend_signal": 1, "fair_value": 972.916925, "relative_strength": -12.462777, "rate_of_change": 0.13446284792254629, "market_dynamics": -1.058946, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1250.0, "high": 1284.0, "low": 1240.0, "close": 1280.0, "volume": 18100}, "trend_line": 1242.733333, "activity_lines": {"activity_5": 1266.066667, "activity_10": 1262.727273, "activity_20": 1270.271429, "activity_30": 1258.406452}, "trend_signal": 1, "fair_value": 975.198261, "relative_strength": -12.772617, "rate_of_change": 0.12622527188767477, "market_dynamics": -1.008472, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1286.0, "low": 1240.0, "close": 1248.0, "volume": 25900}, "trend_line": 1242.733333, "activity_lines": {"activity_5": 1260.933333, "activity_10": 1259.490909, "activity_20": 1268.404762, "activity_30": 1258.746237}, "trend_signal": 1, "fair_value": 977.085475, "relative_strength": -18.424458, "rate_of_change": 0.0, "market_dynamics": -0.993461, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1224.0, "close": 1240.0, "volume": 8800}, "trend_line": 1243.6, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1256.127273, "activity_20": 1265.666667, "activity_30": 1258.569892}, "trend_signal": 1, "fair_value": 979.05134, "relative_strength": -18.90303, "rate_of_change": 0.06973877476255051, "market_dynamics": -1.117082, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1226.0, "high": 1262.0, "low": 1226.0, "close": 1255.0, "volume": 16200}, "trend_line": 1244.3, "activity_lines": {"activity_5": 1252.6, "activity_10": 1256.4, "activity_20": 1264.371429, "activity_30": 1259.305376}, "trend_signal": 1, "fair_value": 981.018862, "relative_strength": -16.878867, "rate_of_change": 0.05628819556127738, "market_dynamics": -1.120258, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1255.0, "high": 1287.0, "low": 1250.0, "close": 1261.0, "volume": 22000}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1254.733333, "activity_10": 1257.054545, "activity_20": 1263.752381, "activity_30": 1260.382796}, "trend_signal": 1, "fair_value": 982.859475, "relative_strength": -22.224587, "rate_of_change": 0.16341179779796547, "market_dynamics": -1.136998, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1262.0, "high": 1298.0, "low": 1257.0, "close": 1282.0, "volume": 29500}, "trend_line": 1248.966667, "activity_lines": {"activity_5": 1263.133333, "activity_10": 1261.236364, "activity_20": 1264.933333, "activity_30": 1262.683871}, "trend_signal": 1, "fair_value": 984.870139, "relative_strength": -18.47907, "rate_of_change": 0.21128649377139597, "market_dynamics": -0.977725, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1300.0, "high": 1338.0, "low": 1285.0, "close": 1338.0, "volume": 30700}, "trend_line": 1254.3, "activity_lines": {"activity_5": 1290.066667, "activity_10": 1275.363636, "activity_20": 1271.22381, "activity_30": 1268.427957}, "trend_signal": 1, "fair_value": 987.428773, "relative_strength": -15.13502, "rate_of_change": 0.42701964279083826, "market_dynamics": -0.550011, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1353.0, "high": 1394.0, "low": 1341.0, "close": 1394.0, "volume": 23100}, "trend_line": 1262.433333, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1298.236364, "activity_20": 1282.428571, "activity_30": 1277.44086}, "trend_signal": 1, "fair_value": 990.074702, "relative_strength": -9.850484, "rate_of_change": 0.6484360200908869, "market_dynamics": -0.05194, "expectation": {"probability": 52.8604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97e2846-14a3-4eb1-bfad-bd4245f6ed74/", "share_image": "https://sharemaestro.com/terminal/a97e2846-14a3-4eb1-bfad-bd4245f6ed74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}