{"ticker": {"uuid": "a97e2846-14a3-4eb1-bfad-bd4245f6ed74", "symbol": "2122", "name": "Interspace Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2122 fell 5.45%, moving from 1,320.00 to 1,248.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,248.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1286.0, "low": 1240.0, "close": 1248.0, "volume": 25900}, "trend_line": 1242.733333, "activity_lines": {"activity_5": 1260.933333, "activity_10": 1259.490909, "activity_20": 1268.404762, "activity_30": 1258.746237}, "trend_signal": 1, "fair_value": 977.085479, "relative_strength": -18.424458, "rate_of_change": 0.0, "market_dynamics": -0.997658, "expectation": {"probability": 53.039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 958.201416, "high": 962.808154, "low": 914.898093, "close": 933.325073, "volume": 89300}, "trend_line": 1017.106246, "activity_lines": {"activity_5": 942.354256, "activity_10": 1035.845904, "activity_20": 1083.640701, "activity_30": 1056.627101}, "trend_signal": 0, "fair_value": 954.600581, "relative_strength": -18.148933, "rate_of_change": -0.11159678756781934, "market_dynamics": -0.87052, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 935.167703, "high": 948.06665, "low": 915.819427, "close": 948.06665, "volume": 78700}, "trend_line": 1017.659056, "activity_lines": {"activity_5": 942.784232, "activity_10": 1007.753187, "activity_20": 1071.974691, "activity_30": 1052.172934}, "trend_signal": 0, "fair_value": 954.307246, "relative_strength": -20.125468, "rate_of_change": 0.05435125407733545, "market_dynamics": -0.966133, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.066612, "high": 999.662112, "low": 930.561009, "close": 973.86438, "volume": 131900}, "trend_line": 1018.764673, "activity_lines": {"activity_5": 952.857642, "activity_10": 987.88559, "activity_20": 1062.537464, "activity_30": 1049.347471}, "trend_signal": 0, "fair_value": 953.72742, "relative_strength": -15.308336, "rate_of_change": 0.10864316427800277, "market_dynamics": -0.982098, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.493575, "high": 972.942919, "low": 930.561056, "close": 968.336182, "volume": 80400}, "trend_line": 1020.115981, "activity_lines": {"activity_5": 960.105546, "activity_10": 971.468837, "activity_20": 1052.235915, "activity_30": 1046.09402}, "trend_signal": 0, "fair_value": 953.162364, "relative_strength": -16.509106, "rate_of_change": 0.13264181962854704, "market_dynamics": -0.970027, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 968.336323, "high": 976.628451, "low": 921.347546, "close": 938.853149, "volume": 54100}, "trend_line": 1021.559426, "activity_lines": {"activity_5": 954.577466, "activity_10": 956.040455, "activity_20": 1039.12207, "activity_30": 1040.851257}, "trend_signal": 0, "fair_value": 952.068023, "relative_strength": -16.733987, "rate_of_change": 0.1414981263782394, "market_dynamics": -0.961806, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 934.246372, "high": 1030.98789, "low": 934.246372, "close": 981.235107, "volume": 180900}, "trend_line": 1023.309985, "activity_lines": {"activity_5": 964.159472, "activity_10": 957.263332, "activity_20": 1030.088476, "activity_30": 1038.249688}, "trend_signal": 0, "fair_value": 951.753008, "relative_strength": -12.665836, "rate_of_change": 0.17136144559444874, "market_dynamics": -0.848777, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 981.235201, "high": 1015.325063, "low": 967.414941, "close": 989.527283, "volume": 35700}, "trend_line": 1025.705491, "activity_lines": {"activity_5": 973.311536, "activity_10": 963.645764, "activity_20": 1021.691055, "activity_30": 1036.070159}, "trend_signal": 0, "fair_value": 951.401892, "relative_strength": -11.383281, "rate_of_change": 0.23409387527865808, "market_dynamics": -0.809252, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.684583, "high": 1000.583449, "low": 969.257542, "close": 985.841797, "volume": 69000}, "trend_line": 1029.544436, "activity_lines": {"activity_5": 978.471061, "activity_10": 968.889057, "activity_20": 1012.771528, "activity_30": 1033.498307}, "trend_signal": 0, "fair_value": 951.110829, "relative_strength": -12.617685, "rate_of_change": 0.37427361300925, "market_dynamics": -0.802374, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.156547, "high": 987.684633, "low": 919.504795, "close": 930.561096, "volume": 64000}, "trend_line": 1031.417847, "activity_lines": {"activity_5": 964.405192, "activity_10": 963.595513, "activity_20": 999.175079, "activity_30": 1027.112285}, "trend_signal": 0, "fair_value": 950.638337, "relative_strength": -15.795368, "rate_of_change": 0.18196504536303792, "market_dynamics": -0.820327, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 932.403717, "high": 951.752091, "low": 815.392595, "close": 836.583618, "volume": 169400}, "trend_line": 1028.868787, "activity_lines": {"activity_5": 921.531836, "activity_10": 941.097891, "activity_20": 978.659746, "activity_30": 1014.542335}, "trend_signal": 0, "fair_value": 949.334705, "relative_strength": -24.654234, "rate_of_change": -0.24714135085155522, "market_dynamics": -0.982056, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.819497, "high": 866.066686, "low": 826.448739, "close": 833.819519, "volume": 87500}, "trend_line": 1026.59613, "activity_lines": {"activity_5": 884.555082, "activity_10": 920.22518, "activity_20": 959.289511, "activity_30": 1001.958511}, "trend_signal": 0, "fair_value": 947.940833, "relative_strength": -22.235865, "rate_of_change": -0.2208889052438723, "market_dynamics": -1.109132, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.81951, "high": 867.909408, "low": 831.976815, "close": 847.639709, "volume": 50900}, "trend_line": 1024.845571, "activity_lines": {"activity_5": 862.012764, "activity_10": 903.674422, "activity_20": 942.814938, "activity_30": 990.412936}, "trend_signal": 0, "fair_value": 946.708074, "relative_strength": -21.145194, "rate_of_change": -0.17052070905428401, "market_dynamics": -1.208892, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.32513, "high": 879.88685, "low": 848.561087, "close": 878.044189, "volume": 23700}, "trend_line": 1024.016357, "activity_lines": {"activity_5": 859.064445, "activity_10": 894.477695, "activity_20": 930.639987, "activity_30": 980.941879}, "trend_signal": 0, "fair_value": 945.642323, "relative_strength": -20.787454, "rate_of_change": -0.08091111709552314, "market_dynamics": -1.175526, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 883.572252, "high": 936.089108, "low": 882.650905, "close": 925.954285, "volume": 68500}, "trend_line": 1022.634338, "activity_lines": {"activity_5": 879.272664, "activity_10": 895.734081, "activity_20": 924.651228, "activity_30": 974.615294}, "trend_signal": 0, "fair_value": 944.521084, "relative_strength": -16.086321, "rate_of_change": -0.13496063715708928, "market_dynamics": -0.933938, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.032881, "high": 931.482403, "low": 880.808286, "close": 925.032959, "volume": 63000}, "trend_line": 1021.866549, "activity_lines": {"activity_5": 899.480896, "activity_10": 897.593532, "activity_20": 920.439357, "activity_30": 968.31843}, "trend_signal": 0, "fair_value": 943.49993, "relative_strength": -18.299377, "rate_of_change": -0.07507952466192207, "market_dynamics": -0.618303, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 923.190242, "high": 938.853173, "low": 915.819444, "close": 925.032959, "volume": 18800}, "trend_line": 1021.068048, "activity_lines": {"activity_5": 913.792505, "activity_10": 899.70426, "activity_20": 918.636151, "activity_30": 962.071102}, "trend_signal": 0, "fair_value": 942.417412, "relative_strength": -15.311873, "rate_of_change": -0.07814141687888713, "market_dynamics": -0.354571, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.167782, "high": 935.167782, "low": 879.886915, "close": 896.350281, "volume": 71100}, "trend_line": 1019.159902, "activity_lines": {"activity_5": 912.462325, "activity_10": 897.621813, "activity_20": 915.325337, "activity_30": 954.024795}, "trend_signal": 0, "fair_value": 941.385974, "relative_strength": -16.371915, "rate_of_change": -0.1868774567706371, "market_dynamics": -0.174852, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.350313, "high": 907.696519, "low": 856.638535, "close": 891.622742, "volume": 30600}, "trend_line": 1011.903914, "activity_lines": {"activity_5": 906.308928, "activity_10": 896.37394, "activity_20": 911.885135, "activity_30": 945.796591}, "trend_signal": 0, "fair_value": 939.991293, "relative_strength": -14.198019, "rate_of_change": -0.7119577591073636, "market_dynamics": -0.200071, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.895156, "high": 894.459293, "low": 866.093739, "close": 874.603394, "volume": 10700}, "trend_line": 995.819198, "activity_lines": {"activity_5": 893.577177, "activity_10": 893.744714, "activity_20": 907.145472, "activity_30": 936.938493}, "trend_signal": 0, "fair_value": 938.978457, "relative_strength": -19.044576, "rate_of_change": -1.5895497366363538, "market_dynamics": -0.299679, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.420622, "high": 883.113066, "low": 859.475105, "close": 876.494446, "volume": 24200}, "trend_line": 987.29114, "activity_lines": {"activity_5": 884.89917, "activity_10": 892.476729, "activity_20": 902.821662, "activity_30": 929.240122}, "trend_signal": 0, "fair_value": 937.932598, "relative_strength": -15.744155, "rate_of_change": -0.8563861810585407, "market_dynamics": -0.365006, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.657898, "high": 902.968948, "low": 867.984795, "close": 881.221985, "volume": 23500}, "trend_line": 977.815055, "activity_lines": {"activity_5": 881.03291, "activity_10": 891.342645, "activity_20": 899.315237, "activity_30": 922.39695}, "trend_signal": 0, "fair_value": 936.939617, "relative_strength": -14.208415, "rate_of_change": -0.9598065470333311, "market_dynamics": -0.420494, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.221985, "high": 884.058536, "low": 869.875808, "close": 876.494446, "volume": 7800}, "trend_line": 968.949172, "activity_lines": {"activity_5": 878.511536, "activity_10": 888.487145, "activity_20": 895.606681, "activity_30": 915.860137}, "trend_signal": 0, "fair_value": 935.786541, "relative_strength": -16.80247, "rate_of_change": -0.9067034665364253, "market_dynamics": -0.436757, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.113033, "high": 921.879244, "low": 881.221999, "close": 901.077881, "volume": 32500}, "trend_line": 958.353676, "activity_lines": {"activity_5": 885.508362, "activity_10": 889.576729, "activity_20": 894.580224, "activity_30": 911.481344}, "trend_signal": 0, "fair_value": 934.909554, "relative_strength": -15.770276, "rate_of_change": -1.0935037983602327, "market_dynamics": -0.257821, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.241347, "high": 913.369622, "low": 858.529573, "close": 881.221985, "volume": 21800}, "trend_line": 943.810177, "activity_lines": {"activity_5": 885.256214, "activity_10": 886.637356, "activity_20": 892.009332, "activity_30": 906.505106}, "trend_signal": 0, "fair_value": 934.052005, "relative_strength": -19.785231, "rate_of_change": -1.517550291109855, "market_dynamics": -0.073649, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.984796, "high": 921.879277, "low": 867.984796, "close": 910.533081, "volume": 20200}, "trend_line": 926.466187, "activity_lines": {"activity_5": 894.333191, "activity_10": 889.840587, "activity_20": 892.644803, "activity_30": 904.358196}, "trend_signal": 0, "fair_value": 933.100196, "relative_strength": -16.914605, "rate_of_change": -1.8376565990345286, "market_dynamics": 0.176091, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.424087, "high": 912.424087, "low": 885.004064, "close": 902.968933, "volume": 14300}, "trend_line": 917.162189, "activity_lines": {"activity_5": 898.619543, "activity_10": 891.932153, "activity_20": 892.694736, "activity_30": 902.842244}, "trend_signal": 0, "fair_value": 932.043469, "relative_strength": -16.812943, "rate_of_change": -1.0042458246778927, "market_dynamics": 0.397108, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.077885, "high": 901.077885, "low": 860.42059, "close": 879.330933, "volume": 14900}, "trend_line": 914.348903, "activity_lines": {"activity_5": 893.576766, "activity_10": 890.127065, "activity_20": 890.866126, "activity_30": 900.401518}, "trend_signal": 0, "fair_value": 930.812645, "relative_strength": -15.930151, "rate_of_change": -0.30673811390627026, "market_dynamics": 0.304694, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.696484, "high": 907.696484, "low": 851.910982, "close": 858.529602, "volume": 10200}, "trend_line": 910.995797, "activity_lines": {"activity_5": 881.411113, "activity_10": 884.84936, "activity_20": 887.581183, "activity_30": 896.800273}, "trend_signal": 0, "fair_value": 929.623413, "relative_strength": -19.199159, "rate_of_change": -0.3667206237135838, "market_dynamics": 0.034554, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.420593, "high": 865.148215, "low": 851.910939, "close": 864.202698, "volume": 20500}, "trend_line": 908.998834, "activity_lines": {"activity_5": 873.973043, "activity_10": 881.20482, "activity_20": 885.442782, "activity_30": 893.781363}, "trend_signal": 0, "fair_value": 928.75834, "relative_strength": -18.719151, "rate_of_change": -0.21920660957781024, "market_dynamics": -0.210326, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.568242, "high": 892.568242, "low": 851.910957, "close": 871.766785, "volume": 37100}, "trend_line": 906.271238, "activity_lines": {"activity_5": 870.190955, "activity_10": 879.124672, "activity_20": 884.340763, "activity_30": 891.379296}, "trend_signal": 0, "fair_value": 927.552387, "relative_strength": -18.372574, "rate_of_change": -0.3000659514597297, "market_dynamics": -0.307574, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 871.766824, "high": 895.404785, "low": 871.766824, "close": 895.404785, "volume": 10100}, "trend_line": 905.007229, "activity_lines": {"activity_5": 876.87262, "activity_10": 881.428299, "activity_20": 885.322444, "activity_30": 890.678234}, "trend_signal": 0, "fair_value": 926.379456, "relative_strength": -15.593628, "rate_of_change": -0.1394735866041009, "market_dynamics": -0.140575, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.350284, "high": 970.100645, "low": 885.004078, "close": 913.369568, "volume": 52900}, "trend_line": 903.850659, "activity_lines": {"activity_5": 890.046822, "activity_10": 886.740382, "activity_20": 887.721793, "activity_30": 891.21774}, "trend_signal": 0, "fair_value": 925.55869, "relative_strength": -18.767285, "rate_of_change": -0.12779676923443686, "market_dynamics": 0.416292, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 913.369585, "high": 931.334412, "low": 879.330986, "close": 881.221985, "volume": 14500}, "trend_line": 900.762579, "activity_lines": {"activity_5": 890.235921, "activity_10": 885.536993, "activity_20": 886.746468, "activity_30": 889.757825}, "trend_signal": 0, "fair_value": 924.475419, "relative_strength": -22.018801, "rate_of_change": -0.3416582119237013, "market_dynamics": 0.655829, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 879.330978, "high": 939.844075, "low": 879.330978, "close": 885.004089, "volume": 52000}, "trend_line": 897.984843, "activity_lines": {"activity_5": 890.172896, "activity_10": 885.382275, "activity_20": 886.116211, "activity_30": 888.741149}, "trend_signal": 0, "fair_value": 923.551825, "relative_strength": -20.825875, "rate_of_change": -0.3083760432281462, "market_dynamics": 0.888882, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.241326, "high": 925.661367, "low": 897.29583, "close": 902.968933, "volume": 8200}, "trend_line": 896.788702, "activity_lines": {"activity_5": 894.711393, "activity_10": 888.425128, "activity_20": 887.391893, "activity_30": 889.062703}, "trend_signal": 0, "fair_value": 922.562815, "relative_strength": -19.740396, "rate_of_change": -0.13320280507229135, "market_dynamics": 0.966258, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.533045, "high": 910.533045, "low": 882.16753, "close": 885.949585, "volume": 13000}, "trend_line": 893.612518, "activity_lines": {"activity_5": 891.496631, "activity_10": 888.511083, "activity_20": 887.151751, "activity_30": 888.363405}, "trend_signal": 0, "fair_value": 921.865361, "relative_strength": -22.305364, "rate_of_change": -0.3541730613818461, "market_dynamics": 0.755042, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.949549, "high": 898.241272, "low": 853.802038, "close": 857.584106, "volume": 22900}, "trend_line": 889.214412, "activity_lines": {"activity_5": 879.457055, "activity_10": 883.749121, "activity_20": 884.396246, "activity_30": 886.038991}, "trend_signal": 0, "fair_value": 921.132796, "relative_strength": -27.34907, "rate_of_change": -0.4921714850015098, "market_dynamics": 0.633277, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.52958, "high": 872.712345, "low": 845.29234, "close": 869.875793, "volume": 28500}, "trend_line": 885.348879, "activity_lines": {"activity_5": 875.23374, "activity_10": 881.617408, "activity_20": 882.995979, "activity_30": 884.791338}, "trend_signal": 0, "fair_value": 920.445165, "relative_strength": -26.895531, "rate_of_change": -0.4347132646338651, "market_dynamics": 0.493394, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.603347, "high": 894.459247, "low": 863.257141, "close": 866.09375, "volume": 14900}, "trend_line": 883.199967, "activity_lines": {"activity_5": 870.506156, "activity_10": 878.591757, "activity_20": 881.339074, "activity_30": 883.549072}, "trend_signal": 0, "fair_value": 919.851793, "relative_strength": -28.129329, "rate_of_change": -0.24271923204185766, "market_dynamics": 0.257773, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.039274, "high": 880.276493, "low": 855.693046, "close": 877.439941, "volume": 8300}, "trend_line": 884.561845, "activity_lines": {"activity_5": 870.821325, "activity_10": 877.594666, "activity_20": 880.803281, "activity_30": 883.177457}, "trend_signal": 0, "fair_value": 919.331154, "relative_strength": -25.964639, "rate_of_change": 0.15419814887741423, "market_dynamics": 0.156558, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 870.821293, "high": 877.439956, "low": 854.747555, "close": 861.36615, "volume": 6000}, "trend_line": 885.480066, "activity_lines": {"activity_5": 867.480497, "activity_10": 873.57192, "activity_20": 878.732148, "activity_30": 881.680961}, "trend_signal": 0, "fair_value": 918.763907, "relative_strength": -24.139867, "rate_of_change": 0.10380517825749278, "market_dynamics": 0.096099, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.366154, "high": 877.439941, "low": 858.529591, "close": 877.439941, "volume": 9000}, "trend_line": 886.473407, "activity_lines": {"activity_5": 871.136495, "activity_10": 873.090566, "activity_20": 878.286404, "activity_30": 881.162243}, "trend_signal": 0, "fair_value": 918.294055, "relative_strength": -25.879332, "rate_of_change": 0.11218106856851442, "market_dynamics": 0.07648, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.439978, "high": 878.385426, "low": 864.202669, "close": 870.821289, "volume": 10600}, "trend_line": 886.232644, "activity_lines": {"activity_5": 871.262553, "activity_10": 872.059086, "activity_20": 877.20581, "activity_30": 880.152429}, "trend_signal": 0, "fair_value": 917.905922, "relative_strength": -24.489995, "rate_of_change": -0.02715964157511402, "market_dynamics": 0.12573, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 872.712402, "high": 872.712402, "low": 855.693025, "close": 857.584106, "volume": 4400}, "trend_line": 883.953638, "activity_lines": {"activity_5": 866.913183, "activity_10": 868.80995, "activity_20": 875.008611, "activity_30": 878.304136}, "trend_signal": 0, "fair_value": 917.269288, "relative_strength": -21.98574, "rate_of_change": -0.2571566298566739, "market_dynamics": -0.0533, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.311671, "high": 942.680619, "low": 858.529602, "close": 906.750977, "volume": 28900}, "trend_line": 883.344238, "activity_lines": {"activity_5": 879.520081, "activity_10": 874.998789, "activity_20": 877.606532, "activity_30": 879.774932}, "trend_signal": 0, "fair_value": 917.42184, "relative_strength": -17.505932, "rate_of_change": -0.06894026720436858, "market_dynamics": 0.259058, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.151691, "high": 917.151691, "low": 875.548889, "close": 879.330933, "volume": 8000}, "trend_line": 881.820837, "activity_lines": {"activity_5": 881.032894, "activity_10": 876.133402, "activity_20": 877.611031, "activity_30": 879.51601}, "trend_signal": 0, "fair_value": 917.330906, "relative_strength": -13.359642, "rate_of_change": -0.17245836158383765, "market_dynamics": 0.176332, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.786136, "high": 942.680592, "low": 885.949585, "close": 910.533081, "volume": 9000}, "trend_line": 882.293597, "activity_lines": {"activity_5": 891.748771, "activity_10": 883.061471, "activity_20": 880.699725, "activity_30": 881.368412}, "trend_signal": 0, "fair_value": 917.434343, "relative_strength": -10.73029, "rate_of_change": 0.05361179733610603, "market_dynamics": 0.466325, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.786165, "high": 909.587543, "low": 861.36615, "close": 875.548889, "volume": 3400}, "trend_line": 881.757802, "activity_lines": {"activity_5": 888.597042, "activity_10": 882.66607, "activity_20": 880.308009, "activity_30": 880.93327}, "trend_signal": 0, "fair_value": 917.307879, "relative_strength": -13.74827, "rate_of_change": -0.060727517667795945, "market_dynamics": 0.676095, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.622702, "high": 945.517198, "low": 890.677185, "close": 902.968933, "volume": 28400}, "trend_line": 882.70332, "activity_lines": {"activity_5": 894.270154, "activity_10": 887.152984, "activity_20": 882.446682, "activity_30": 882.30173}, "trend_signal": 0, "fair_value": 917.475688, "relative_strength": -10.43576, "rate_of_change": 0.10723103304052112, "market_dynamics": 0.735098, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 902.96885, "high": 907.696513, "low": 866.093682, "close": 881.221985, "volume": 12800}, "trend_line": 882.860905, "activity_lines": {"activity_5": 889.668628, "activity_10": 887.01545, "activity_20": 882.329615, "activity_30": 882.20616}, "trend_signal": 0, "fair_value": 917.430735, "relative_strength": -13.319118, "rate_of_change": 0.017852544159462327, "market_dynamics": 0.90749, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 880.27653, "high": 921.879288, "low": 862.311677, "close": 885.004089, "volume": 22100}, "trend_line": 882.986975, "activity_lines": {"activity_5": 888.029736, "activity_10": 887.496806, "activity_20": 882.527725, "activity_30": 882.34443}, "trend_signal": 0, "fair_value": 917.387453, "relative_strength": -12.178435, "rate_of_change": 0.01427971261226331, "market_dynamics": 0.90396, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 894.459236, "high": 907.696491, "low": 869.8758, "close": 877.439941, "volume": 10300}, "trend_line": 883.018492, "activity_lines": {"activity_5": 883.491251, "activity_10": 886.173082, "activity_20": 882.054966, "activity_30": 881.986557}, "trend_signal": 0, "fair_value": 917.199753, "relative_strength": -12.087996, "rate_of_change": 0.0035693618243924845, "market_dynamics": 0.989866, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 879.33099, "high": 889.731679, "low": 874.603404, "close": 882.167542, "volume": 4200}, "trend_line": 882.388147, "activity_lines": {"activity_5": 882.734843, "activity_10": 885.708922, "activity_20": 882.203549, "activity_30": 881.931657}, "trend_signal": 0, "fair_value": 917.098787, "relative_strength": -11.661164, "rate_of_change": -0.07138525474957255, "market_dynamics": 0.810344, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 882.167491, "high": 902.02334, "low": 879.330933, "close": 882.167542, "volume": 9400}, "trend_line": 882.419666, "activity_lines": {"activity_5": 881.537191, "activity_10": 885.038467, "activity_20": 882.347629, "activity_30": 881.917424}, "trend_signal": 0, "fair_value": 916.952678, "relative_strength": -11.602885, "rate_of_change": 0.0035720108103404705, "market_dynamics": 0.752059, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.840648, "high": 907.696443, "low": 883.113062, "close": 900.132385, "volume": 19700}, "trend_line": 882.072976, "activity_lines": {"activity_5": 887.714579, "activity_10": 887.187375, "activity_20": 884.216153, "activity_30": 883.06018}, "trend_signal": 1, "fair_value": 916.944299, "relative_strength": -8.857723, "rate_of_change": -0.03928856227462714, "market_dynamics": 0.785897, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 906.750997, "high": 921.879272, "low": 898.241272, "close": 900.132385, "volume": 12400}, "trend_line": 881.978424, "activity_lines": {"activity_5": 892.631274, "activity_10": 889.456621, "activity_20": 886.098185, "activity_30": 884.225303}, "trend_signal": 1, "fair_value": 916.873847, "relative_strength": -10.69749, "rate_of_change": -0.01071929449973553, "market_dynamics": 0.898037, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.914414, "high": 907.696472, "low": 888.786147, "close": 901.077881, "volume": 6600}, "trend_line": 882.703322, "activity_lines": {"activity_5": 896.854582, "activity_10": 891.519567, "activity_20": 888.002728, "activity_30": 885.457526}, "trend_signal": 1, "fair_value": 916.860244, "relative_strength": -13.051081, "rate_of_change": 0.08218999243908252, "market_dynamics": 1.001384, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 917.15169, "high": 919.042725, "low": 885.949617, "close": 892.568237, "volume": 7000}, "trend_line": 883.837943, "activity_lines": {"activity_5": 896.665478, "activity_10": 892.207218, "activity_20": 888.889714, "activity_30": 886.093973}, "trend_signal": 1, "fair_value": 916.707446, "relative_strength": -13.890357, "rate_of_change": 0.1285393372519831, "market_dynamics": 1.090059, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.404785, "high": 915.26058, "low": 895.404785, "close": 911.478577, "volume": 3500}, "trend_line": 885.413806, "activity_lines": {"activity_5": 902.086442, "activity_10": 896.023669, "activity_20": 891.469627, "activity_30": 887.877239}, "trend_signal": 1, "fair_value": 916.585579, "relative_strength": -9.044868, "rate_of_change": 0.17829773121655024, "market_dynamics": 0.946849, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.424069, "high": 918.097212, "low": 892.568222, "close": 903.914429, "volume": 15500}, "trend_line": 886.485394, "activity_lines": {"activity_5": 903.031954, "activity_10": 898.310101, "activity_20": 893.113026, "activity_30": 889.070828}, "trend_signal": 1, "fair_value": 916.403938, "relative_strength": -3.609407, "rate_of_change": 0.12102680043369685, "market_dynamics": 1.001398, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 903.914422, "high": 903.914422, "low": 869.875793, "close": 869.875793, "volume": 6400}, "trend_line": 885.634428, "activity_lines": {"activity_5": 892.379118, "activity_10": 893.995099, "activity_20": 891.388581, "activity_30": 887.999241}, "trend_signal": 1, "fair_value": 916.004101, "relative_strength": -2.345543, "rate_of_change": -0.09599323415362272, "market_dynamics": 0.58319, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.475161, "high": 881.222029, "low": 832.055161, "close": 851.91095, "volume": 23600}, "trend_line": 883.585807, "activity_lines": {"activity_5": 877.755107, "activity_10": 886.688823, "activity_20": 887.912676, "activity_30": 885.823532}, "trend_signal": 0, "fair_value": 915.460891, "relative_strength": -1.837094, "rate_of_change": -0.2313167753230018, "market_dynamics": 0.188288, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.879293, "high": 921.879293, "low": 863.25722, "close": 866.09375, "volume": 10000}, "trend_line": 883.081533, "activity_lines": {"activity_5": 871.136491, "activity_10": 882.425401, "activity_20": 885.909081, "activity_30": 884.695013}, "trend_signal": 0, "fair_value": 915.245602, "relative_strength": -7.898787, "rate_of_change": -0.05707131056259818, "market_dynamics": -0.276349, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 866.093728, "high": 888.786133, "low": 866.093728, "close": 888.786133, "volume": 6200}, "trend_line": 883.207601, "activity_lines": {"activity_5": 873.846969, "activity_10": 882.580117, "activity_20": 886.089178, "activity_30": 885.063051}, "trend_signal": 0, "fair_value": 915.243493, "relative_strength": -5.962498, "rate_of_change": 0.014275918506826975, "market_dynamics": -0.671859, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.622684, "high": 892.568237, "low": 869.875793, "close": 892.568237, "volume": 12500}, "trend_line": 882.860911, "activity_lines": {"activity_5": 879.330977, "activity_10": 883.302151, "activity_20": 886.480893, "activity_30": 885.666963}, "trend_signal": 0, "fair_value": 915.2487, "relative_strength": -5.979973, "rate_of_change": -0.039253511813919145, "market_dynamics": -0.470807, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.513686, "high": 907.696443, "low": 893.513686, "close": 894.459229, "volume": 6500}, "trend_line": 883.144566, "activity_lines": {"activity_5": 886.201729, "activity_10": 884.505531, "activity_20": 887.12024, "activity_30": 886.415242}, "trend_signal": 1, "fair_value": 915.034664, "relative_strength": 0.360879, "rate_of_change": 0.03212906998892683, "market_dynamics": -0.271899, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 908.64196, "high": 908.64196, "low": 879.330933, "close": 896.350281, "volume": 5400}, "trend_line": 884.436772, "activity_lines": {"activity_5": 892.063937, "activity_10": 886.155887, "activity_20": 887.867648, "activity_30": 887.267224}, "trend_signal": 1, "fair_value": 914.894824, "relative_strength": 0.292692, "rate_of_change": 0.14631873984717067, "market_dynamics": 0.002991, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 891.622731, "high": 906.750977, "low": 884.058594, "close": 906.750977, "volume": 3200}, "trend_line": 885.665944, "activity_lines": {"activity_5": 898.43042, "activity_10": 889.783235, "activity_20": 889.673136, "activity_30": 888.70685}, "trend_signal": 1, "fair_value": 914.782154, "relative_strength": -1.264671, "rate_of_change": 0.13897793928449967, "market_dynamics": 0.155623, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.696472, "high": 926.606815, "low": 879.874117, "close": 921.819336, "volume": 19700}, "trend_line": 887.523464, "activity_lines": {"activity_5": 907.109208, "activity_10": 895.892417, "activity_20": 892.765123, "activity_30": 891.039327}, "trend_signal": 1, "fair_value": 914.798018, "relative_strength": -4.554036, "rate_of_change": 0.20973144700706958, "market_dynamics": 0.428157, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 907.187251, "high": 907.187251, "low": 882.800529, "close": 893.530701, "volume": 3300}, "trend_line": 888.059823, "activity_lines": {"activity_5": 904.156238, "activity_10": 896.670197, "activity_20": 893.073192, "activity_30": 891.42689}, "trend_signal": 1, "fair_value": 914.701538, "relative_strength": -4.195545, "rate_of_change": 0.060433219149241706, "market_dynamics": 0.390211, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.457086, "high": 901.334473, "low": 862.315674, "close": 862.315674, "volume": 10000}, "trend_line": 888.091473, "activity_lines": {"activity_5": 890.734094, "activity_10": 891.961313, "activity_20": 890.349787, "activity_30": 889.765977}, "trend_signal": 1, "fair_value": 914.5372, "relative_strength": -9.425435, "rate_of_change": 0.0035639490921885327, "market_dynamics": 0.211469, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.242053, "high": 867.192993, "low": 850.609985, "close": 850.609985, "volume": 8200}, "trend_line": 887.197142, "activity_lines": {"activity_5": 875.552958, "activity_10": 885.261578, "activity_20": 886.619596, "activity_30": 887.347817}, "trend_signal": 0, "fair_value": 914.131091, "relative_strength": -8.770785, "rate_of_change": -0.10070257706437473, "market_dynamics": -0.137983, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.610019, "high": 865.242055, "low": 797.934602, "close": 831.100586, "volume": 14900}, "trend_line": 885.873118, "activity_lines": {"activity_5": 856.918042, "activity_10": 875.038334, "activity_20": 881.159127, "activity_30": 883.728684}, "trend_signal": 0, "fair_value": 913.49643, "relative_strength": -7.870231, "rate_of_change": -0.14923672961967327, "market_dynamics": -0.757282, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.468556, "high": 837.9289, "low": 815.493086, "close": 831.100586, "volume": 3000}, "trend_line": 884.990334, "activity_lines": {"activity_5": 843.326485, "activity_10": 865.451328, "activity_20": 875.941835, "activity_30": 880.194972}, "trend_signal": 0, "fair_value": 912.896266, "relative_strength": -7.791731, "rate_of_change": -0.09965129114573891, "market_dynamics": -1.152765, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 819.394981, "high": 832.076094, "low": 799.885567, "close": 817.444031, "volume": 4200}, "trend_line": 882.013436, "activity_lines": {"activity_5": 831.23066, "activity_10": 854.430141, "activity_20": 869.667095, "activity_30": 875.837146}, "trend_signal": 0, "fair_value": 912.20281, "relative_strength": -12.131058, "rate_of_change": -0.3363763292809033, "market_dynamics": -1.37495, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 819.394984, "high": 879.874125, "low": 815.493103, "close": 848.659058, "volume": 8000}, "trend_line": 880.99104, "activity_lines": {"activity_5": 834.612289, "activity_10": 850.450309, "activity_20": 866.758968, "activity_30": 873.685251}, "trend_signal": 0, "fair_value": 911.50247, "relative_strength": -6.424693, "rate_of_change": -0.11591614801658848, "market_dynamics": -1.275734, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 848.659058, "high": 873.045837, "low": 835.002457, "close": 873.045837, "volume": 4000}, "trend_line": 879.741465, "activity_lines": {"activity_5": 847.033285, "activity_10": 851.737166, "activity_20": 866.418503, "activity_30": 873.172657}, "trend_signal": 0, "fair_value": 911.038947, "relative_strength": -2.491405, "rate_of_change": -0.14183742436246002, "market_dynamics": -1.072456, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.408058, "high": 898.408058, "low": 835.002502, "close": 835.002502, "volume": 6300}, "trend_line": 878.389919, "activity_lines": {"activity_5": 845.277445, "activity_10": 846.530771, "activity_20": 862.588349, "activity_30": 870.286273}, "trend_signal": 0, "fair_value": 910.647779, "relative_strength": -6.157503, "rate_of_change": -0.15362990762291565, "market_dynamics": -0.919947, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.002502, "high": 864.266613, "low": 826.223258, "close": 836.95343, "volume": 8600}, "trend_line": 876.189402, "activity_lines": {"activity_5": 843.911788, "activity_10": 842.983607, "activity_20": 859.21812, "activity_30": 867.612951}, "trend_signal": 0, "fair_value": 910.269118, "relative_strength": -7.620288, "rate_of_change": -0.250517105490596, "market_dynamics": -0.738146, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.928888, "high": 853.536438, "low": 829.149656, "close": 848.659058, "volume": 26100}, "trend_line": 875.103971, "activity_lines": {"activity_5": 846.057817, "activity_10": 843.107756, "activity_20": 857.317595, "activity_30": 865.8368}, "trend_signal": 0, "fair_value": 909.902248, "relative_strength": -6.877695, "rate_of_change": -0.12388086383176447, "market_dynamics": -0.621821, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.879854, "high": 848.659058, "low": 822.32139, "close": 848.659058, "volume": 30500}, "trend_line": 873.89247, "activity_lines": {"activity_5": 846.122844, "activity_10": 844.047753, "activity_20": 855.68019, "activity_30": 864.130676}, "trend_signal": 0, "fair_value": 909.880348, "relative_strength": -4.700943, "rate_of_change": -0.13844080705239975, "market_dynamics": -0.543038, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.610027, "high": 887.677893, "low": 845.732649, "close": 867.192993, "volume": 23900}, "trend_line": 873.550905, "activity_lines": {"activity_5": 852.365849, "activity_10": 848.605858, "activity_20": 855.908954, "activity_30": 863.698452}, "trend_signal": 0, "fair_value": 909.977255, "relative_strength": -6.082623, "rate_of_change": -0.03908547238083647, "market_dynamics": -0.202909, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.192993, "high": 873.045814, "low": 867.192993, "close": 867.192993, "volume": 1000}, "trend_line": 873.051754, "activity_lines": {"activity_5": 858.999044, "activity_10": 852.862454, "activity_20": 856.064947, "activity_30": 863.288264}, "trend_signal": 0, "fair_value": 910.43638, "relative_strength": -4.765833, "rate_of_change": -0.05714045937597461, "market_dynamics": -0.03654, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 869.143934, "high": 879.874084, "low": 858.413784, "close": 879.874084, "volume": 5000}, "trend_line": 872.975305, "activity_lines": {"activity_5": 867.713236, "activity_10": 858.768478, "activity_20": 857.423428, "activity_30": 863.728414}, "trend_signal": 0, "fair_value": 911.109033, "relative_strength": -1.369378, "rate_of_change": -0.008756525561016328, "market_dynamics": 0.156954, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.119383, "high": 894.50615, "low": 860.364681, "close": 886.702393, "volume": 7600}, "trend_line": 872.527639, "activity_lines": {"activity_5": 875.842155, "activity_10": 865.029221, "activity_20": 859.474662, "activity_30": 864.614033}, "trend_signal": 0, "fair_value": 912.181926, "relative_strength": 1.429844, "rate_of_change": -0.05128048839824014, "market_dynamics": 0.40756, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.67785, "high": 949.132507, "low": 887.67785, "close": 949.132507, "volume": 13000}, "trend_line": 874.160976, "activity_lines": {"activity_5": 902.244889, "activity_10": 881.381652, "activity_20": 867.499554, "activity_30": 869.556282}, "trend_signal": 0, "fair_value": 913.632014, "relative_strength": 4.633086, "rate_of_change": 0.187196018440395, "market_dynamics": 0.658688, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.764541, "high": 963.764541, "low": 913.0401, "close": 921.819336, "volume": 11800}, "trend_line": 874.852358, "activity_lines": {"activity_5": 912.845003, "activity_10": 890.941261, "activity_20": 872.662843, "activity_30": 872.631015}, "trend_signal": 0, "fair_value": 915.21749, "relative_strength": 2.691148, "rate_of_change": 0.07909092478179625, "market_dynamics": 0.998451, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.696697, "high": 931.574048, "low": 881.825073, "close": 893.530701, "volume": 9800}, "trend_line": 874.88444, "activity_lines": {"activity_5": 910.373816, "activity_10": 894.470691, "activity_20": 875.010695, "activity_30": 873.83607}, "trend_signal": 0, "fair_value": 916.305406, "relative_strength": 1.639494, "rate_of_change": 0.0036671330547021802, "market_dynamics": 1.050163, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.726931, "high": 922.7948, "low": 883.775988, "close": 885.726929, "volume": 8400}, "trend_line": 874.026052, "activity_lines": {"activity_5": 903.545524, "activity_10": 895.517104, "activity_20": 876.678284, "activity_30": 874.535585}, "trend_signal": 1, "fair_value": 916.762599, "relative_strength": -0.209812, "rate_of_change": -0.09811444354868065, "market_dynamics": 0.976291, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.65332, "high": 926.696655, "low": 883.776013, "close": 926.696655, "volume": 13600}, "trend_line": 874.785459, "activity_lines": {"activity_5": 909.983618, "activity_10": 903.125768, "activity_20": 882.41962, "activity_30": 877.933688}, "trend_signal": 1, "fair_value": 917.390427, "relative_strength": 5.261634, "rate_of_change": 0.08688608288759526, "market_dynamics": 0.906084, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.794824, "high": 922.794824, "low": 890.604309, "close": 890.604309, "volume": 8500}, "trend_line": 875.47641, "activity_lines": {"activity_5": 901.724646, "activity_10": 902.753321, "activity_20": 884.565658, "activity_30": 878.954259}, "trend_signal": 1, "fair_value": 918.011124, "relative_strength": 5.374103, "rate_of_change": 0.07898519492881065, "market_dynamics": 0.68208, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.383484, "high": 906.211792, "low": 891.579773, "close": 891.579773, "volume": 1800}, "trend_line": 876.798704, "activity_lines": {"activity_5": 897.692708, "activity_10": 901.795591, "activity_20": 886.669888, "activity_30": 879.993186}, "trend_signal": 1, "fair_value": 919.029039, "relative_strength": 6.071922, "rate_of_change": 0.15103707934289815, "market_dynamics": 0.552037, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.579758, "high": 903.285409, "low": 886.702407, "close": 902.309937, "volume": 4300}, "trend_line": 878.00591, "activity_lines": {"activity_5": 899.253463, "activity_10": 902.345404, "activity_20": 889.600945, "activity_30": 881.639072}, "trend_signal": 1, "fair_value": 919.943253, "relative_strength": 6.678829, "rate_of_change": 0.13768336956847602, "market_dynamics": 0.497043, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.30993, "high": 914.991028, "low": 897.432579, "close": 914.991028, "volume": 14600}, "trend_line": 878.879407, "activity_lines": {"activity_5": 904.455965, "activity_10": 904.562379, "activity_20": 893.400633, "activity_30": 884.025209}, "trend_signal": 1, "fair_value": 920.54779, "relative_strength": 6.13394, "rate_of_change": 0.09948646017656569, "market_dynamics": 0.430579, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 915.966523, "high": 915.966523, "low": 887.677877, "close": 903.2854, "volume": 21700}, "trend_line": 879.236646, "activity_lines": {"activity_5": 903.805652, "activity_10": 904.012569, "activity_20": 895.68602, "activity_30": 885.599789}, "trend_signal": 1, "fair_value": 921.014046, "relative_strength": 6.101228, "rate_of_change": 0.040647100973653365, "market_dynamics": 0.529886, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.30993, "high": 909.138203, "low": 869.143954, "close": 882.800537, "volume": 5700}, "trend_line": 878.848023, "activity_lines": {"activity_5": 897.887801, "activity_10": 899.436729, "activity_20": 895.6117, "activity_30": 885.829717}, "trend_signal": 1, "fair_value": 921.297244, "relative_strength": 13.552812, "rate_of_change": -0.04420004577470019, "market_dynamics": 0.381829, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 868.16844, "high": 975.470192, "low": 846.70814, "close": 969.617371, "volume": 84400}, "trend_line": 881.290259, "activity_lines": {"activity_5": 921.429146, "activity_10": 911.851803, "activity_20": 903.643071, "activity_30": 891.685804}, "trend_signal": 1, "fair_value": 922.269199, "relative_strength": 24.825696, "rate_of_change": 0.27789059497036384, "market_dynamics": 0.601675, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.470199, "high": 976.445669, "low": 895.481641, "close": 905.236328, "volume": 10100}, "trend_line": 881.239771, "activity_lines": {"activity_5": 918.307638, "activity_10": 911.692179, "activity_20": 905.08305, "activity_30": 893.230712}, "trend_signal": 1, "fair_value": 922.52948, "relative_strength": 12.477305, "rate_of_change": -0.005728873034096817, "market_dynamics": 0.395276, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.236328, "high": 957.911692, "low": 905.236328, "close": 937.426819, "volume": 8600}, "trend_line": 881.76002, "activity_lines": {"activity_5": 925.7212, "activity_10": 917.172541, "activity_20": 909.254343, "activity_30": 896.855683}, "trend_signal": 1, "fair_value": 922.961615, "relative_strength": 13.083656, "rate_of_change": 0.05903603277115772, "market_dynamics": 0.287413, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.813577, "high": 961.813577, "low": 907.187256, "close": 907.187256, "volume": 5200}, "trend_line": 882.215238, "activity_lines": {"activity_5": 921.559188, "activity_10": 916.214803, "activity_20": 910.067233, "activity_30": 898.49615}, "trend_signal": 1, "fair_value": 922.900931, "relative_strength": 5.941145, "rate_of_change": 0.051626064878734834, "market_dynamics": 0.281369, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.187281, "high": 932.549504, "low": 897.432579, "close": 903.2854, "volume": 1600}, "trend_line": 883.580896, "activity_lines": {"activity_5": 915.836434, "activity_10": 914.902353, "activity_20": 910.229812, "activity_30": 899.855515}, "trend_signal": 1, "fair_value": 922.573757, "relative_strength": 3.553689, "rate_of_change": 0.15479873178069647, "market_dynamics": -0.143461, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.358996, "high": 950.107978, "low": 895.481645, "close": 903.2854, "volume": 13400}, "trend_line": 885.336743, "activity_lines": {"activity_5": 908.748022, "activity_10": 913.359337, "activity_20": 910.132266, "activity_30": 901.126773}, "trend_signal": 1, "fair_value": 922.177589, "relative_strength": 2.764392, "rate_of_change": 0.19871943904046374, "market_dynamics": -0.198561, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 903.285388, "high": 915.966492, "low": 894.506165, "close": 915.966492, "volume": 12800}, "trend_line": 888.165607, "activity_lines": {"activity_5": 910.308773, "activity_10": 913.909145, "activity_20": 911.070574, "activity_30": 903.102886}, "trend_signal": 1, "fair_value": 922.161684, "relative_strength": 5.718002, "rate_of_change": 0.31952407062812566, "market_dynamics": -0.285742, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.892928, "high": 918.892928, "low": 895.481614, "close": 917.917419, "volume": 9900}, "trend_line": 891.059501, "activity_lines": {"activity_5": 911.804488, "activity_10": 914.565366, "activity_20": 911.96243, "activity_30": 905.022358}, "trend_signal": 1, "fair_value": 921.88231, "relative_strength": 3.579905, "rate_of_change": 0.325828198839491, "market_dynamics": -0.256917, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 906.211821, "high": 931.574036, "low": 902.309941, "close": 903.2854, "volume": 20900}, "trend_line": 893.92088, "activity_lines": {"activity_5": 909.72349, "activity_10": 912.508013, "activity_20": 911.279601, "activity_30": 905.811126}, "trend_signal": 1, "fair_value": 921.808113, "relative_strength": 2.437106, "rate_of_change": 0.321120979776193, "market_dynamics": -0.21819, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.408031, "high": 916.941968, "low": 897.43256, "close": 902.309937, "volume": 29500}, "trend_line": 895.709243, "activity_lines": {"activity_5": 907.577462, "activity_10": 910.273303, "activity_20": 910.424905, "activity_30": 906.352355}, "trend_signal": 1, "fair_value": 921.819656, "relative_strength": 1.981808, "rate_of_change": 0.2000583094110078, "market_dynamics": -0.224202, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.358958, "high": 912.064607, "low": 900.358958, "close": 907.187256, "volume": 3500}, "trend_line": 896.84729, "activity_lines": {"activity_5": 907.122237, "activity_10": 908.570662, "activity_20": 910.257679, "activity_30": 907.092872}, "trend_signal": 1, "fair_value": 921.379506, "relative_strength": 0.98893, "rate_of_change": 0.12705540429485426, "market_dynamics": -0.356124, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 907.187262, "high": 916.941956, "low": 902.309911, "close": 914.991028, "volume": 12100}, "trend_line": 899.513574, "activity_lines": {"activity_5": 909.008146, "activity_10": 909.421982, "activity_20": 910.903347, "activity_30": 908.263436}, "trend_signal": 1, "fair_value": 921.253857, "relative_strength": -2.579577, "rate_of_change": 0.297295206188325, "market_dynamics": -0.398241, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.309903, "high": 916.941977, "low": 899.383493, "close": 902.309937, "volume": 5200}, "trend_line": 901.692124, "activity_lines": {"activity_5": 906.732056, "activity_10": 907.79029, "activity_20": 910.2391, "activity_30": 908.443846}, "trend_signal": 1, "fair_value": 920.937679, "relative_strength": -3.160469, "rate_of_change": 0.24219200943376612, "market_dynamics": -0.496223, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.064632, "high": 912.064632, "low": 902.309893, "close": 909.138184, "volume": 4800}, "trend_line": 903.708095, "activity_lines": {"activity_5": 907.772547, "activity_10": 908.038587, "activity_20": 910.146195, "activity_30": 908.924237}, "trend_signal": 1, "fair_value": 920.435291, "relative_strength": -1.938142, "rate_of_change": 0.22357642329810593, "market_dynamics": -0.509961, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.285407, "high": 909.138228, "low": 895.481608, "close": 904.260864, "volume": 9400}, "trend_line": 905.561489, "activity_lines": {"activity_5": 906.797079, "activity_10": 907.364626, "activity_20": 909.672395, "activity_30": 908.9599}, "trend_signal": 1, "fair_value": 919.631413, "relative_strength": -3.071893, "rate_of_change": 0.2050876837614356, "market_dynamics": -0.613225, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 902.309893, "high": 946.206106, "low": 902.309893, "close": 910.113708, "volume": 13900}, "trend_line": 906.992179, "activity_lines": {"activity_5": 907.642497, "activity_10": 907.737084, "activity_20": 909.690978, "activity_30": 909.253591}, "trend_signal": 1, "fair_value": 918.922547, "relative_strength": -6.139578, "rate_of_change": 0.15798927156010198, "market_dynamics": -0.546544, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 914.015564, "high": 923.770264, "low": 908.16272, "close": 913.0401, "volume": 8500}, "trend_line": 908.520416, "activity_lines": {"activity_5": 909.268282, "activity_10": 908.517462, "activity_20": 909.900008, "activity_30": 909.64378}, "trend_signal": 0, "fair_value": 918.514166, "relative_strength": -4.176947, "rate_of_change": 0.16849505821372582, "market_dynamics": -0.537105, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 907.187256, "high": 915.966487, "low": 904.260839, "close": 908.16272, "volume": 11200}, "trend_line": 909.463371, "activity_lines": {"activity_5": 909.398336, "activity_10": 908.46425, "activity_20": 909.59343, "activity_30": 909.620702}, "trend_signal": 0, "fair_value": 918.321748, "relative_strength": -6.815409, "rate_of_change": 0.10379018274038404, "market_dynamics": -0.540243, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.91744, "high": 917.91744, "low": 897.43255, "close": 909.138184, "volume": 17300}, "trend_line": 910.211231, "activity_lines": {"activity_5": 909.463359, "activity_10": 908.765754, "activity_20": 909.412268, "activity_30": 909.599723}, "trend_signal": 0, "fair_value": 918.27932, "relative_strength": -9.931922, "rate_of_change": 0.08223090933037104, "market_dynamics": -0.311867, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.187298, "high": 926.696687, "low": 907.187298, "close": 921.819336, "volume": 11300}, "trend_line": 909.300791, "activity_lines": {"activity_5": 913.755432, "activity_10": 911.266507, "activity_20": 910.410965, "activity_30": 910.348633}, "trend_signal": 1, "fair_value": 918.295184, "relative_strength": -6.960909, "rate_of_change": -0.10002513361648403, "market_dynamics": -0.15568, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 930.598587, "high": 935.475891, "low": 911.089151, "close": 935.475891, "volume": 17200}, "trend_line": 909.75601, "activity_lines": {"activity_5": 921.429126, "activity_10": 915.895554, "activity_20": 912.524483, "activity_30": 912.037349}, "trend_signal": 1, "fair_value": 918.576824, "relative_strength": -5.677446, "rate_of_change": 0.05006253205821117, "market_dynamics": 0.277637, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.696672, "high": 936.451382, "low": 919.868381, "close": 920.843872, "volume": 15900}, "trend_line": 910.666449, "activity_lines": {"activity_5": 922.534668, "activity_10": 917.349896, "activity_20": 913.407053, "activity_30": 912.752695}, "trend_signal": 1, "fair_value": 918.914156, "relative_strength": -7.557892, "rate_of_change": 0.10007507397505368, "market_dynamics": 0.493406, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 919.868402, "high": 926.696706, "low": 916.941949, "close": 920.843872, "volume": 6600}, "trend_line": 911.837014, "activity_lines": {"activity_5": 923.119958, "activity_10": 918.697822, "activity_20": 914.215302, "activity_30": 913.409303}, "trend_signal": 1, "fair_value": 919.234239, "relative_strength": -10.87905, "rate_of_change": 0.12853937918602407, "market_dynamics": 0.630474, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 919.868366, "high": 1446.622225, "low": 914.015545, "close": 1365.658203, "volume": 347000}, "trend_line": 926.469065, "activity_lines": {"activity_5": 1071.131282, "activity_10": 1000.5841, "activity_20": 957.465787, "activity_30": 942.688089}, "trend_signal": 1, "fair_value": 922.526436, "relative_strength": 30.672295, "rate_of_change": 1.6046783334461183, "market_dynamics": 0.915662, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.780869, "high": 1365.658219, "low": 1193.0, "close": 1193.0, "volume": 362700}, "trend_line": 936.548922, "activity_lines": {"activity_5": 1131.155204, "activity_10": 1042.777613, "activity_20": 982.089438, "activity_30": 959.883633}, "trend_signal": 1, "fair_value": 924.929278, "relative_strength": 13.077293, "rate_of_change": 1.0879863538670822, "market_dynamics": 1.033768, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.0, "high": 1248.0, "low": 1178.0, "close": 1225.0, "volume": 107700}, "trend_line": 947.662929, "activity_lines": {"activity_5": 1183.767082, "activity_10": 1085.539506, "activity_20": 1008.381115, "activity_30": 978.49338}, "trend_signal": 1, "fair_value": 926.722211, "relative_strength": 14.713867, "rate_of_change": 1.1866979651491196, "market_dynamics": 1.256584, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.0, "high": 1241.0, "low": 1219.0, "close": 1224.0, "volume": 31100}, "trend_line": 958.385931, "activity_lines": {"activity_5": 1216.744019, "activity_10": 1122.394376, "activity_20": 1033.04558, "activity_30": 996.321578}, "trend_signal": 1, "fair_value": 928.998937, "relative_strength": 8.762205, "rate_of_change": 1.1315206780659104, "market_dynamics": 1.439674, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1213.0, "high": 1220.0, "low": 1200.0, "close": 1200.0, "volume": 43300}, "trend_line": 967.88623, "activity_lines": {"activity_5": 1221.510547, "activity_10": 1149.231793, "activity_20": 1053.957504, "activity_30": 1011.909583}, "trend_signal": 1, "fair_value": 930.495773, "relative_strength": 7.464854, "rate_of_change": 0.9912811418347007, "market_dynamics": 1.281079, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1228.0, "high": 1239.0, "low": 1208.0, "close": 1233.0, "volume": 34300}, "trend_line": 978.876717, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1176.763077, "activity_20": 1076.669035, "activity_30": 1029.013697}, "trend_signal": 1, "fair_value": 932.233677, "relative_strength": 6.304184, "rate_of_change": 1.135514346557036, "market_dynamics": 1.131023, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1248.0, "low": 1230.0, "close": 1248.0, "volume": 20800}, "trend_line": 991.050033, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1201.133238, "activity_20": 1099.239068, "activity_30": 1046.376489}, "trend_signal": 1, "fair_value": 933.914179, "relative_strength": 1.046473, "rate_of_change": 1.2436005258464025, "market_dynamics": 1.003711, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1248.0, "high": 1250.0, "low": 1212.0, "close": 1214.0, "volume": 20400}, "trend_line": 999.19612, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1213.391022, "activity_20": 1116.924863, "activity_30": 1060.760358}, "trend_signal": 1, "fair_value": 935.494853, "relative_strength": 2.179765, "rate_of_change": 0.8219652619697725, "market_dynamics": 0.864619, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1214.0, "high": 1255.0, "low": 1199.0, "close": 1234.0, "volume": 55500}, "trend_line": 1010.154909, "activity_lines": {"activity_5": 1229.066667, "activity_10": 1224.221096, "activity_20": 1135.054406, "activity_30": 1075.908996}, "trend_signal": 1, "fair_value": 937.434068, "relative_strength": 3.443309, "rate_of_change": 1.0967605638820959, "market_dynamics": 0.779672, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1192.0, "close": 1200.0, "volume": 47600}, "trend_line": 1018.907349, "activity_lines": {"activity_5": 1220.466667, "activity_10": 1223.175604, "activity_20": 1148.426764, "activity_30": 1088.157066}, "trend_signal": 1, "fair_value": 939.096274, "relative_strength": 4.056439, "rate_of_change": 0.866445326555353, "market_dynamics": 0.624136, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 1195.0, "close": 1203.0, "volume": 41600}, "trend_line": 1028.767773, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1217.6, "activity_20": 1160.667264, "activity_30": 1100.034011}, "trend_signal": 1, "fair_value": 940.860397, "relative_strength": 0.76682, "rate_of_change": 0.9677449092576994, "market_dynamics": 0.452189, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.0, "high": 1204.0, "low": 1148.0, "close": 1178.0, "volume": 97300}, "trend_line": 1037.924927, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1210.436364, "activity_20": 1169.12747, "activity_30": 1109.661897}, "trend_signal": 1, "fair_value": 942.670975, "relative_strength": -1.944701, "rate_of_change": 0.8901089478431777, "market_dynamics": 0.3036, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1143.0, "close": 1150.0, "volume": 88900}, "trend_line": 1046.148747, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1198.454545, "activity_20": 1173.61749, "activity_30": 1116.892547}, "trend_signal": 1, "fair_value": 944.089447, "relative_strength": -5.010433, "rate_of_change": 0.7923328350702509, "market_dynamics": 0.071777, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.0, "high": 1162.0, "low": 1145.0, "close": 1155.0, "volume": 77700}, "trend_line": 1054.11653, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1188.745455, "activity_20": 1177.441384, "activity_30": 1123.915208}, "trend_signal": 1, "fair_value": 945.610844, "relative_strength": -2.146509, "rate_of_change": 0.7616300285068405, "market_dynamics": -0.124619, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1160.0, "high": 1167.0, "low": 1145.0, "close": 1149.0, "volume": 135200}, "trend_line": 1061.819283, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1179.2, "activity_20": 1179.54166, "activity_30": 1130.036722}, "trend_signal": 1, "fair_value": 947.394988, "relative_strength": -5.124479, "rate_of_change": 0.7307306906571354, "market_dynamics": -0.332723, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.0, "high": 1199.0, "low": 1151.0, "close": 1199.0, "volume": 40200}, "trend_line": 1071.676436, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1179.672727, "activity_20": 1185.256996, "activity_30": 1138.887091}, "trend_signal": 1, "fair_value": 949.476022, "relative_strength": -0.354837, "rate_of_change": 0.9283268026692942, "market_dynamics": -0.481194, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.0, "high": 1233.0, "low": 1186.0, "close": 1225.0, "volume": 60900}, "trend_line": 1082.432772, "activity_lines": {"activity_5": 1188.533333, "activity_10": 1185.490909, "activity_20": 1192.068229, "activity_30": 1148.778934}, "trend_signal": 1, "fair_value": 951.475667, "relative_strength": -1.420891, "rate_of_change": 1.0036924988430134, "market_dynamics": -0.48394, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1242.0, "high": 1248.0, "low": 1225.0, "close": 1243.0, "volume": 33800}, "trend_line": 1093.62653, "activity_lines": {"activity_5": 1211.0, "activity_10": 1195.0, "activity_20": 1199.15003, "activity_30": 1159.13811}, "trend_signal": 1, "fair_value": 953.661569, "relative_strength": -3.673469, "rate_of_change": 1.0341296281446926, "market_dynamics": -0.470955, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1254.0, "high": 1277.0, "low": 1244.0, "close": 1277.0, "volume": 42600}, "trend_line": 1105.693496, "activity_lines": {"activity_5": 1238.6, "activity_10": 1210.163636, "activity_20": 1208.005525, "activity_30": 1170.968657}, "trend_signal": 1, "fair_value": 956.077233, "relative_strength": -0.870263, "rate_of_change": 1.103390021088835, "market_dynamics": -0.309959, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1280.0, "low": 1201.0, "close": 1219.0, "volume": 71700}, "trend_line": 1116.249831, "activity_lines": {"activity_5": 1238.733333, "activity_10": 1214.0, "activity_20": 1209.64123, "activity_30": 1178.278754}, "trend_signal": 1, "fair_value": 958.103383, "relative_strength": -4.409375, "rate_of_change": 0.9547252505499035, "market_dynamics": -0.220382, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1233.0, "high": 1250.0, "low": 1210.0, "close": 1235.0, "volume": 35300}, "trend_line": 1127.111892, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1220.4, "activity_20": 1211.380952, "activity_30": 1185.940055}, "trend_signal": 1, "fair_value": 959.818672, "relative_strength": -4.795338, "rate_of_change": 0.9730851193293316, "market_dynamics": -0.26127, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.0, "high": 1275.0, "low": 1235.0, "close": 1250.0, "volume": 44000}, "trend_line": 1138.63653, "activity_lines": {"activity_5": 1242.933333, "activity_10": 1228.945455, "activity_20": 1215.171429, "activity_30": 1193.86832}, "trend_signal": 1, "fair_value": 961.754142, "relative_strength": -8.138651, "rate_of_change": 1.0224928050000643, "market_dynamics": -0.200189, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1295.0, "low": 1251.0, "close": 1278.0, "volume": 46700}, "trend_line": 1150.899406, "activity_lines": {"activity_5": 1254.0, "activity_10": 1241.272727, "activity_20": 1221.357143, "activity_30": 1202.859512}, "trend_signal": 1, "fair_value": 963.863194, "relative_strength": -5.782013, "rate_of_change": 1.076978972385508, "market_dynamics": -0.170901, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1298.0, "high": 1348.0, "low": 1282.0, "close": 1335.0, "volume": 71600}, "trend_line": 1164.964736, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1261.636364, "activity_20": 1232.719048, "activity_30": 1214.736969}, "trend_signal": 1, "fair_value": 966.3081, "relative_strength": -4.867176, "rate_of_change": 1.2221163662673662, "market_dynamics": 0.084387, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1330.0, "high": 1353.0, "low": 1252.0, "close": 1312.0, "volume": 119900}, "trend_line": 1178.425979, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1274.545455, "activity_20": 1241.361905, "activity_30": 1224.223115}, "trend_signal": 1, "fair_value": 967.607443, "relative_strength": -1.031309, "rate_of_change": 1.1555064787815343, "market_dynamics": 0.43482, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.0, "high": 1345.0, "low": 1295.0, "close": 1320.0, "volume": 71600}, "trend_line": 1192.121372, "activity_lines": {"activity_5": 1310.6, "activity_10": 1285.945455, "activity_20": 1250.233333, "activity_30": 1233.356923}, "trend_signal": 1, "fair_value": 967.369335, "relative_strength": 2.89014, "rate_of_change": 1.1621767717325557, "market_dynamics": 0.662709, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1322.0, "high": 1343.0, "low": 1308.0, "close": 1321.0, "volume": 55400}, "trend_line": 1205.427395, "activity_lines": {"activity_5": 1317.933333, "activity_10": 1295.327273, "activity_20": 1258.785714, "activity_30": 1241.671673}, "trend_signal": 1, "fair_value": 968.578719, "relative_strength": 3.79163, "rate_of_change": 1.1161634471561062, "market_dynamics": 0.800199, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1281.0, "close": 1290.0, "volume": 108200}, "trend_line": 1217.244865, "activity_lines": {"activity_5": 1310.2, "activity_10": 1297.327273, "activity_20": 1264.038095, "activity_30": 1247.12797}, "trend_signal": 1, "fair_value": 969.376767, "relative_strength": 1.368368, "rate_of_change": 0.9803551876303557, "market_dynamics": 0.773939, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1207.0, "high": 1232.0, "low": 1175.0, "close": 1216.0, "volume": 74000}, "trend_line": 1227.083403, "activity_lines": {"activity_5": 1277.0, "activity_10": 1285.018182, "activity_20": 1261.880952, "activity_30": 1247.047657}, "trend_signal": 1, "fair_value": 969.848107, "relative_strength": -3.745847, "rate_of_change": 0.8082628469334475, "market_dynamics": 0.430887, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1216.0, "high": 1264.0, "low": 1216.0, "close": 1245.0, "volume": 26000}, "trend_line": 1237.888607, "activity_lines": {"activity_5": 1261.4, "activity_10": 1279.090909, "activity_20": 1262.571429, "activity_30": 1248.203566}, "trend_signal": 1, "fair_value": 970.01514, "relative_strength": -7.50664, "rate_of_change": 0.8805598685128659, "market_dynamics": 0.01703, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1273.0, "low": 1230.0, "close": 1269.0, "volume": 20800}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1258.266667, "activity_10": 1277.054545, "activity_20": 1265.333333, "activity_30": 1250.210753}, "trend_signal": 1, "fair_value": 969.70407, "relative_strength": -7.898629, "rate_of_change": -0.26027705415339775, "market_dynamics": -0.370834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1279.0, "low": 1250.0, "close": 1259.0, "volume": 14100}, "trend_line": 1236.866667, "activity_lines": {"activity_5": 1255.2, "activity_10": 1272.581818, "activity_20": 1266.828571, "activity_30": 1251.780645}, "trend_signal": 1, "fair_value": 968.602449, "relative_strength": -10.142999, "rate_of_change": 0.17818574509228616, "market_dynamics": -0.82443, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1252.0, "volume": 13600}, "trend_line": 1237.766667, "activity_lines": {"activity_5": 1253.933333, "activity_10": 1266.672727, "activity_20": 1267.271429, "activity_30": 1252.756989}, "trend_signal": 1, "fair_value": 969.050598, "relative_strength": -10.072819, "rate_of_change": 0.07276451245816384, "market_dynamics": -1.031017, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1263.0, "high": 1279.0, "low": 1263.0, "close": 1276.0, "volume": 7800}, "trend_line": 1239.5, "activity_lines": {"activity_5": 1263.2, "activity_10": 1265.6, "activity_20": 1269.514286, "activity_30": 1255.223656}, "trend_signal": 1, "fair_value": 971.052332, "relative_strength": -12.758142, "rate_of_change": 0.14003713674088641, "market_dynamics": -1.022505, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1292.0, "low": 1250.0, "close": 1250.0, "volume": 25000}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1259.8, "activity_10": 1260.872727, "activity_20": 1268.704762, "activity_30": 1255.901075}, "trend_signal": 1, "fair_value": 972.916929, "relative_strength": -12.462777, "rate_of_change": 0.13446284792254629, "market_dynamics": -1.079353, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1250.0, "high": 1284.0, "low": 1240.0, "close": 1280.0, "volume": 18100}, "trend_line": 1242.733333, "activity_lines": {"activity_5": 1266.066667, "activity_10": 1262.727273, "activity_20": 1270.271429, "activity_30": 1258.406452}, "trend_signal": 1, "fair_value": 975.198265, "relative_strength": -12.772617, "rate_of_change": 0.12622527188767477, "market_dynamics": -1.025203, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1286.0, "low": 1240.0, "close": 1248.0, "volume": 25900}, "trend_line": 1242.733333, "activity_lines": {"activity_5": 1260.933333, "activity_10": 1259.490909, "activity_20": 1268.404762, "activity_30": 1258.746237}, "trend_signal": 1, "fair_value": 977.085479, "relative_strength": -18.424458, "rate_of_change": 0.0, "market_dynamics": -0.997658, "expectation": {"probability": 53.039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97e2846-14a3-4eb1-bfad-bd4245f6ed74/", "share_image": "https://sharemaestro.com/terminal/a97e2846-14a3-4eb1-bfad-bd4245f6ed74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}