{"ticker": {"uuid": "a97eee0e-eb4e-43d3-a709-5269d5c47a1d", "symbol": "300011", "name": "Beijing Dinghan Technology Group Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300011 fell 28.32%, moving from 9.04 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-28.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.48, "close": 6.48, "volume": 33354502}, "trend_line": 8.156667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.081091, "activity_20": 7.61381, "activity_30": 7.898}, "trend_signal": 0, "fair_value": 7.262436, "relative_strength": -32.792051, "rate_of_change": -0.6576810385806691, "market_dynamics": -1.350864, "expectation": {"probability": 60.3554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.6, "close": 7.0, "volume": 64718927}, "trend_line": 6.056667, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.941636, "activity_20": 6.568, "activity_30": 6.326409}, "trend_signal": 1, "fair_value": 6.405769, "relative_strength": 21.781141, "rate_of_change": 0.8603996669442153, "market_dynamics": 1.349452, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.56, "close": 6.72, "volume": 39487922}, "trend_line": 6.094667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.936909, "activity_20": 6.612381, "activity_30": 6.369204}, "trend_signal": 1, "fair_value": 6.408654, "relative_strength": 18.351805, "rate_of_change": 0.6274077805499337, "market_dynamics": 1.01456, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.76, "high": 7.57, "low": 6.57, "close": 7.09, "volume": 83545046}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.989091, "activity_20": 6.685905, "activity_30": 6.433419}, "trend_signal": 1, "fair_value": 6.414936, "relative_strength": 23.21475, "rate_of_change": 0.9680594526329356, "market_dynamics": 0.839628, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.08, "high": 7.33, "low": 6.92, "close": 7.26, "volume": 53098978}, "trend_line": 6.204333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.061455, "activity_20": 6.767857, "activity_30": 6.504796}, "trend_signal": 1, "fair_value": 6.425577, "relative_strength": 27.812938, "rate_of_change": 0.8233464696740926, "market_dynamics": 0.746128, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.02, "close": 7.09, "volume": 41802507}, "trend_line": 6.247333, "activity_lines": {"activity_5": 7.08, "activity_10": 7.085455, "activity_20": 6.824714, "activity_30": 6.561935}, "trend_signal": 1, "fair_value": 6.434487, "relative_strength": 18.746252, "rate_of_change": 0.6930640247710778, "market_dynamics": 0.624334, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.91, "close": 7.01, "volume": 29838561}, "trend_line": 6.284667, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.078545, "activity_20": 6.86681, "activity_30": 6.61114}, "trend_signal": 1, "fair_value": 6.441218, "relative_strength": 19.442291, "rate_of_change": 0.597599007448451, "market_dynamics": 0.5139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.7, "close": 7.36, "volume": 53068857}, "trend_line": 6.341667, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.125273, "activity_20": 6.937286, "activity_30": 6.680516}, "trend_signal": 1, "fair_value": 6.451923, "relative_strength": 24.962141, "rate_of_change": 0.906969295270543, "market_dynamics": 0.359111, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.41, "high": 7.56, "low": 7.27, "close": 7.3, "volume": 38291599}, "trend_line": 6.391667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.151091, "activity_20": 6.995619, "activity_30": 6.742344}, "trend_signal": 1, "fair_value": 6.460962, "relative_strength": 24.660302, "rate_of_change": 0.7884362266262139, "market_dynamics": 0.181307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.35, "high": 7.81, "low": 7.26, "close": 7.54, "volume": 70137887}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.222182, "activity_20": 7.069952, "activity_30": 6.81643}, "trend_signal": 1, "fair_value": 6.472244, "relative_strength": 25.576592, "rate_of_change": 0.8865605795796291, "market_dynamics": 0.180386, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.46, "low": 6.96, "close": 7.02, "volume": 38086274}, "trend_line": 6.495333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.204364, "activity_20": 7.087238, "activity_30": 6.853312}, "trend_signal": 1, "fair_value": 6.478846, "relative_strength": 19.075528, "rate_of_change": 0.7288705468529573, "market_dynamics": 0.064081, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.98, "high": 7.17, "low": 6.92, "close": 7.07, "volume": 25093500}, "trend_line": 6.551333, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.191818, "activity_20": 7.104476, "activity_30": 6.890387}, "trend_signal": 1, "fair_value": 6.483077, "relative_strength": 16.176011, "rate_of_change": 0.8621574906167252, "market_dynamics": -0.162893, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.87, "close": 6.94, "volume": 21078983}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.154364, "activity_20": 7.103905, "activity_30": 6.915462}, "trend_signal": 1, "fair_value": 6.488269, "relative_strength": 12.212935, "rate_of_change": 0.7632034579832946, "market_dynamics": -0.425524, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.76, "close": 6.77, "volume": 21914857}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.96, "activity_10": 7.082, "activity_20": 7.083381, "activity_30": 6.926344}, "trend_signal": 1, "fair_value": 6.4925, "relative_strength": 13.376893, "rate_of_change": 0.6614876116687225, "market_dynamics": -0.820818, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.63, "close": 6.91, "volume": 19391300}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.040909, "activity_20": 7.074905, "activity_30": 6.943441}, "trend_signal": 1, "fair_value": 6.494744, "relative_strength": 18.89435, "rate_of_change": 0.762483069977437, "market_dynamics": -0.942337, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.33, "close": 6.37, "volume": 25819134}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.908, "activity_20": 7.012095, "activity_30": 6.92243}, "trend_signal": 0, "fair_value": 6.492564, "relative_strength": 12.615792, "rate_of_change": 0.3883108284805651, "market_dynamics": -1.145463, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.53, "close": 6.64, "volume": 22327008}, "trend_line": 6.744, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.837273, "activity_20": 6.974143, "activity_30": 6.917161}, "trend_signal": 0, "fair_value": 6.491603, "relative_strength": 13.251861, "rate_of_change": 0.3322538888046628, "market_dynamics": -1.202441, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.64, "high": 6.89, "low": 6.61, "close": 6.77, "volume": 18945061}, "trend_line": 6.769333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.796909, "activity_20": 6.947714, "activity_30": 6.918839}, "trend_signal": 0, "fair_value": 6.492244, "relative_strength": 16.912396, "rate_of_change": 0.3756376037959642, "market_dynamics": -1.217978, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.47, "close": 6.5, "volume": 18046044}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.718182, "activity_20": 6.895762, "activity_30": 6.901462}, "trend_signal": 0, "fair_value": 6.488013, "relative_strength": 13.293414, "rate_of_change": 0.3151566040553834, "market_dynamics": -1.330535, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.32, "close": 6.55, "volume": 15117500}, "trend_line": 6.810333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.663091, "activity_20": 6.85281, "activity_30": 6.885935}, "trend_signal": 0, "fair_value": 6.4775, "relative_strength": 13.297514, "rate_of_change": 0.289603362968615, "market_dynamics": -1.313292, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.55, "high": 7.35, "low": 6.45, "close": 7.16, "volume": 102023447}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.736909, "activity_20": 6.874143, "activity_30": 6.908495}, "trend_signal": 0, "fair_value": 6.476923, "relative_strength": 23.793854, "rate_of_change": 0.5628799649003928, "market_dynamics": -0.927536, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.14, "high": 7.26, "low": 6.86, "close": 6.94, "volume": 60654306}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.768182, "activity_20": 6.872857, "activity_30": 6.914387}, "trend_signal": 0, "fair_value": 6.474808, "relative_strength": 19.718815, "rate_of_change": 0.4915701113808015, "market_dynamics": -0.676994, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.6, "close": 6.64, "volume": 29214511}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.747273, "activity_20": 6.843286, "activity_30": 6.898753}, "trend_signal": 0, "fair_value": 6.472436, "relative_strength": 19.66931, "rate_of_change": 0.23733231158677773, "market_dynamics": -0.536654, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.33, "close": 6.74, "volume": 31621500}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.75, "activity_20": 6.823619, "activity_30": 6.888516}, "trend_signal": 0, "fair_value": 6.471218, "relative_strength": 18.195967, "rate_of_change": 0.11596443196924865, "market_dynamics": -0.376549, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.74, "high": 7.08, "low": 6.71, "close": 7.0, "volume": 37826821}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.800545, "activity_20": 6.830381, "activity_30": 6.894538}, "trend_signal": 0, "fair_value": 6.470064, "relative_strength": 20.926543, "rate_of_change": 0.33783299527833105, "market_dynamics": -0.432921, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.08, "high": 7.63, "low": 6.98, "close": 7.28, "volume": 81281992}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.900364, "activity_20": 6.865048, "activity_30": 6.917118}, "trend_signal": 0, "fair_value": 6.467628, "relative_strength": 23.312095, "rate_of_change": 0.5242857142857136, "market_dynamics": -0.140407, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23, "high": 7.98, "low": 7.23, "close": 7.63, "volume": 83775638}, "trend_line": 7.005333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.047273, "activity_20": 6.932143, "activity_30": 6.959935}, "trend_signal": 0, "fair_value": 6.465897, "relative_strength": 28.177933, "rate_of_change": 0.5598354256105844, "market_dynamics": 0.398591, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.38, "close": 7.46, "volume": 48337291}, "trend_line": 7.027, "activity_lines": {"activity_5": 7.36, "activity_10": 7.145273, "activity_20": 6.980095, "activity_30": 6.989269}, "trend_signal": 0, "fair_value": 6.463269, "relative_strength": 26.141447, "rate_of_change": 0.3092929343972639, "market_dynamics": 0.818939, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.82, "low": 7.38, "close": 7.64, "volume": 44573722}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.263455, "activity_20": 7.044714, "activity_30": 7.028817}, "trend_signal": 0, "fair_value": 6.459295, "relative_strength": 29.690551, "rate_of_change": 0.11858545609790067, "market_dynamics": 1.027417, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.64, "high": 8.28, "low": 7.46, "close": 7.99, "volume": 128703453}, "trend_line": 7.04, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.424545, "activity_20": 7.141048, "activity_30": 7.090409}, "trend_signal": 1, "fair_value": 6.462949, "relative_strength": 36.618419, "rate_of_change": 0.06633658989560864, "market_dynamics": 1.170814, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.54, "close": 7.71, "volume": 87309272}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.732, "activity_10": 7.508545, "activity_20": 7.208571, "activity_30": 7.133634}, "trend_signal": 1, "fair_value": 6.465897, "relative_strength": 32.927095, "rate_of_change": 0.42613636363636714, "market_dynamics": 1.14239, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.33, "close": 7.33, "volume": 37966551}, "trend_line": 7.081, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.513455, "activity_20": 7.236619, "activity_30": 7.150409}, "trend_signal": 1, "fair_value": 6.468526, "relative_strength": 27.484332, "rate_of_change": 0.1555869872701573, "market_dynamics": 0.981258, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.33, "high": 8.03, "low": 7.11, "close": 7.98, "volume": 45271900}, "trend_line": 7.123, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.629455, "activity_20": 7.325333, "activity_30": 7.208409}, "trend_signal": 1, "fair_value": 6.474423, "relative_strength": 32.969453, "rate_of_change": 0.5931365626323939, "market_dynamics": 0.976415, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.82, "close": 7.86, "volume": 39313076}, "trend_line": 7.148667, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.699273, "activity_20": 7.397667, "activity_30": 7.255957}, "trend_signal": 1, "fair_value": 6.482756, "relative_strength": 35.325825, "rate_of_change": 0.36033974448967343, "market_dynamics": 0.790492, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.5, "close": 7.56, "volume": 38112231}, "trend_line": 7.158667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.694182, "activity_20": 7.436238, "activity_30": 7.282495}, "trend_signal": 1, "fair_value": 6.489231, "relative_strength": 30.534208, "rate_of_change": 0.13988621934691706, "market_dynamics": 0.532728, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.54, "high": 7.63, "low": 6.88, "close": 7.02, "volume": 35438600}, "trend_line": 7.156333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.580727, "activity_20": 7.420286, "activity_30": 7.273548}, "trend_signal": 1, "fair_value": 6.491923, "relative_strength": 22.92674, "rate_of_change": -0.032603835322976754, "market_dynamics": 0.335572, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.13, "close": 6.7, "volume": 51810642}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.413818, "activity_20": 7.370762, "activity_30": 7.244108}, "trend_signal": 1, "fair_value": 6.491346, "relative_strength": 16.61834, "rate_of_change": -0.144389591708493, "market_dynamics": -0.086526, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.79, "low": 5.2, "close": 5.45, "volume": 48359005}, "trend_line": 7.082333, "activity_lines": {"activity_5": 6.539333, "activity_10": 7.036545, "activity_20": 7.201905, "activity_30": 7.134688}, "trend_signal": 0, "fair_value": 6.486346, "relative_strength": 2.549856, "rate_of_change": -0.8909459837671382, "market_dynamics": -0.613006, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.32, "close": 5.09, "volume": 68689329}, "trend_line": 7.008667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.630364, "activity_20": 7.005048, "activity_30": 7.006151}, "trend_signal": 0, "fair_value": 6.477756, "relative_strength": -12.736836, "rate_of_change": -1.0401374801213135, "market_dynamics": -0.961934, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.12, "high": 5.94, "low": 5.12, "close": 5.91, "volume": 53781575}, "trend_line": 6.954333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.419636, "activity_20": 6.893, "activity_30": 6.935269}, "trend_signal": 0, "fair_value": 6.474744, "relative_strength": -1.886008, "rate_of_change": -0.7752401419556655, "market_dynamics": -1.102433, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 6.39, "low": 5.54, "close": 6.04, "volume": 71943986}, "trend_line": 6.921667, "activity_lines": {"activity_5": 5.780667, "activity_10": 6.270364, "activity_20": 6.796381, "activity_30": 6.87628}, "trend_signal": 0, "fair_value": 6.476474, "relative_strength": -3.999716, "rate_of_change": -0.4697215390749891, "market_dynamics": -1.116311, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.09, "high": 7.06, "low": 5.86, "close": 6.33, "volume": 98649254}, "trend_line": 6.897, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.204182, "activity_20": 6.732714, "activity_30": 6.838108}, "trend_signal": 0, "fair_value": 6.485897, "relative_strength": 0.820805, "rate_of_change": -0.35637368859264673, "market_dynamics": -0.875361, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.18, "close": 6.42, "volume": 103771969}, "trend_line": 6.879667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.172545, "activity_20": 6.680524, "activity_30": 6.807333}, "trend_signal": 0, "fair_value": 6.496923, "relative_strength": -0.795749, "rate_of_change": -0.2513121647092913, "market_dynamics": -0.641221, "expectation": {"probability": 65.4852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42, "high": 7.35, "low": 6.42, "close": 6.74, "volume": 102206337}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.227455, "activity_20": 6.659857, "activity_30": 6.798323}, "trend_signal": 0, "fair_value": 6.506795, "relative_strength": 4.108573, "rate_of_change": -0.014535587260260328, "market_dynamics": -0.393991, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.14, "close": 6.57, "volume": 47732170}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.271818, "activity_20": 6.623, "activity_30": 6.778409}, "trend_signal": 0, "fair_value": 6.515256, "relative_strength": 2.812128, "rate_of_change": -0.16477029633793486, "market_dynamics": -0.320576, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.17, "close": 6.26, "volume": 47375308}, "trend_line": 6.863667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.277818, "activity_20": 6.558667, "activity_30": 6.739226}, "trend_signal": 0, "fair_value": 6.520192, "relative_strength": -3.780553, "rate_of_change": -0.05338316927400997, "market_dynamics": -0.362231, "expectation": {"probability": 63.6449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.83, "close": 5.88, "volume": 46973766}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.228545, "activity_20": 6.463, "activity_30": 6.675763}, "trend_signal": 0, "fair_value": 6.524744, "relative_strength": -6.784054, "rate_of_change": -0.3691029882422904, "market_dynamics": -0.518122, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.87, "high": 5.9, "low": 4.98, "close": 5.45, "volume": 65170674}, "trend_line": 6.794333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.116, "activity_20": 6.334714, "activity_30": 6.586194}, "trend_signal": 0, "fair_value": 6.52609, "relative_strength": -14.246961, "rate_of_change": -0.6434316667527082, "market_dynamics": -0.742201, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.38, "high": 5.81, "low": 5.18, "close": 5.76, "volume": 44477104}, "trend_line": 6.769667, "activity_lines": {"activity_5": 5.822, "activity_10": 6.059818, "activity_20": 6.245524, "activity_30": 6.519462}, "trend_signal": 0, "fair_value": 6.529487, "relative_strength": -11.288024, "rate_of_change": -0.3630378434498258, "market_dynamics": -0.82229, "expectation": {"probability": 63.7506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.78, "close": 5.9, "volume": 20382208}, "trend_line": 6.748, "activity_lines": {"activity_5": 5.794, "activity_10": 6.016909, "activity_20": 6.178619, "activity_30": 6.463355}, "trend_signal": 0, "fair_value": 6.534679, "relative_strength": -10.351577, "rate_of_change": -0.32006005612979016, "market_dynamics": -0.822185, "expectation": {"probability": 64.917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.77, "close": 5.81, "volume": 40315068}, "trend_line": 6.703, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.957818, "activity_20": 6.113095, "activity_30": 6.402839}, "trend_signal": 0, "fair_value": 6.538974, "relative_strength": -12.893046, "rate_of_change": -0.6668642560758733, "market_dynamics": -0.67371, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.79, "high": 6.03, "low": 5.62, "close": 5.8, "volume": 41100963}, "trend_line": 6.665, "activity_lines": {"activity_5": 5.794, "activity_10": 5.901091, "activity_20": 6.055667, "activity_30": 6.344581}, "trend_signal": 0, "fair_value": 6.542756, "relative_strength": -12.590696, "rate_of_change": -0.5669103386543376, "market_dynamics": -0.434574, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.44, "close": 5.53, "volume": 31090002}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.804909, "activity_20": 5.97981, "activity_30": 6.271355}, "trend_signal": 0, "fair_value": 6.545256, "relative_strength": -14.063543, "rate_of_change": -0.5551387846961728, "market_dynamics": -0.322522, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.44, "close": 5.64, "volume": 24588619}, "trend_line": 6.591333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.744909, "activity_20": 5.926095, "activity_30": 6.207613}, "trend_signal": 0, "fair_value": 6.549551, "relative_strength": -11.718986, "rate_of_change": -0.5532136391068263, "market_dynamics": -0.345194, "expectation": {"probability": 63.7506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65, "high": 5.66, "low": 4.75, "close": 4.98, "volume": 47332084}, "trend_line": 6.524, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.584909, "activity_20": 5.820095, "activity_30": 6.103656}, "trend_signal": 0, "fair_value": 6.549231, "relative_strength": -20.96068, "rate_of_change": -1.0215384353969015, "market_dynamics": -0.519788, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.96, "high": 5.17, "low": 4.82, "close": 5.11, "volume": 22642535}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.477455, "activity_20": 5.738762, "activity_30": 6.01243}, "trend_signal": 0, "fair_value": 6.548077, "relative_strength": -18.655096, "rate_of_change": -1.10872164316371, "market_dynamics": -0.856754, "expectation": {"probability": 62.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.96, "close": 5.01, "volume": 28861041}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.372727, "activity_20": 5.657, "activity_30": 5.919419}, "trend_signal": 0, "fair_value": 6.545641, "relative_strength": -18.320705, "rate_of_change": -1.3536656495135189, "market_dynamics": -1.092621, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.7, "close": 4.99, "volume": 34763079}, "trend_line": 6.282, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.280182, "activity_20": 5.581381, "activity_30": 5.830753}, "trend_signal": 0, "fair_value": 6.543013, "relative_strength": -16.509788, "rate_of_change": -1.2936626666140851, "market_dynamics": -1.271363, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.77, "close": 4.94, "volume": 25865224}, "trend_line": 6.192, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.186909, "activity_20": 5.50319, "activity_30": 5.744172}, "trend_signal": 0, "fair_value": 6.53859, "relative_strength": -15.732788, "rate_of_change": -1.432664756446989, "market_dynamics": -1.373505, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.7, "close": 5.0, "volume": 26194269}, "trend_line": 6.092333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.119455, "activity_20": 5.431429, "activity_30": 5.667269}, "trend_signal": 0, "fair_value": 6.533782, "relative_strength": -15.990144, "rate_of_change": -1.6096091731266176, "market_dynamics": -1.351582, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.87, "low": 4.67, "close": 5.74, "volume": 87579950}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.202909, "activity_20": 5.434476, "activity_30": 5.644538}, "trend_signal": 0, "fair_value": 6.533141, "relative_strength": -4.018478, "rate_of_change": -1.0778465326829678, "market_dynamics": -0.820464, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.51, "high": 5.98, "low": 5.07, "close": 5.54, "volume": 173150153}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.251273, "activity_20": 5.419905, "activity_30": 5.61314}, "trend_signal": 0, "fair_value": 6.531795, "relative_strength": -3.965662, "rate_of_change": -0.9900497240016768, "market_dynamics": -0.239159, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 6.14, "low": 5.35, "close": 5.7, "volume": 165546793}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.333455, "activity_20": 5.424333, "activity_30": 5.595914}, "trend_signal": 0, "fair_value": 6.532692, "relative_strength": -0.73659, "rate_of_change": -1.2736718619071499, "market_dynamics": 0.393871, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.28, "close": 5.29, "volume": 81366088}, "trend_line": 5.805333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.338, "activity_20": 5.393143, "activity_30": 5.55714}, "trend_signal": 0, "fair_value": 6.529359, "relative_strength": -6.104226, "rate_of_change": -1.45420132405364, "market_dynamics": 0.799478, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.14, "close": 5.38, "volume": 50304677}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.365273, "activity_20": 5.377429, "activity_30": 5.529699}, "trend_signal": 0, "fair_value": 6.525705, "relative_strength": -4.079082, "rate_of_change": -1.2517111421515337, "market_dynamics": 0.688502, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 6.46, "low": 5.54, "close": 5.82, "volume": 243102562}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.465273, "activity_20": 5.409286, "activity_30": 5.535333}, "trend_signal": 0, "fair_value": 6.522949, "relative_strength": 5.63872, "rate_of_change": -0.6977555123993777, "market_dynamics": 0.775393, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 6.46, "low": 5.64, "close": 6.08, "volume": 125800882}, "trend_line": 5.672, "activity_lines": {"activity_5": 5.74, "activity_10": 5.599636, "activity_20": 5.468, "activity_30": 5.560323}, "trend_signal": 0, "fair_value": 6.520962, "relative_strength": 7.947908, "rate_of_change": -0.36304600286650235, "market_dynamics": 0.839761, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.07, "high": 6.16, "low": 5.64, "close": 5.76, "volume": 83255740}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.656364, "activity_20": 5.495286, "activity_30": 5.566}, "trend_signal": 0, "fair_value": 6.513269, "relative_strength": 4.766953, "rate_of_change": 0.1821755994358277, "market_dynamics": 0.961464, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.71, "high": 6.66, "low": 5.65, "close": 6.35, "volume": 155060150}, "trend_line": 5.724333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.806364, "activity_20": 5.577286, "activity_30": 5.609075}, "trend_signal": 0, "fair_value": 6.508333, "relative_strength": 17.092604, "rate_of_change": 0.7391330286345382, "market_dynamics": 1.256354, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 6.77, "low": 6.09, "close": 6.26, "volume": 107034627}, "trend_line": 5.736, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.914364, "activity_20": 5.647905, "activity_30": 5.643634}, "trend_signal": 0, "fair_value": 6.504103, "relative_strength": 13.747694, "rate_of_change": 0.2038141386952872, "market_dynamics": 1.239899, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 7.17, "low": 6.02, "close": 6.95, "volume": 169973663}, "trend_line": 5.766333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.124909, "activity_20": 5.782524, "activity_30": 5.721957}, "trend_signal": 0, "fair_value": 6.500577, "relative_strength": 6.906193, "rate_of_change": 0.5288179916318099, "market_dynamics": 1.303497, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2, "high": 8.25, "low": 7.0, "close": 8.06, "volume": 64038084}, "trend_line": 5.824, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.515273, "activity_20": 6.017429, "activity_30": 5.869935}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": 11.647477, "rate_of_change": 1.0000636453010858, "market_dynamics": 1.425431, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.62, "high": 9.82, "low": 8.13, "close": 8.58, "volume": 292448306}, "trend_line": 5.896, "activity_lines": {"activity_5": 7.657333, "activity_10": 6.954364, "activity_20": 6.291095, "activity_30": 6.047742}, "trend_signal": 1, "fair_value": 6.486538, "relative_strength": 23.888795, "rate_of_change": 1.2362637362637374, "market_dynamics": 1.48676, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62, "high": 9.13, "low": 7.96, "close": 8.51, "volume": 190642823}, "trend_line": 5.955, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.328364, "activity_20": 6.543571, "activity_30": 6.216387}, "trend_signal": 1, "fair_value": 6.48109, "relative_strength": 18.915739, "rate_of_change": 1.000678426051563, "market_dynamics": 1.584136, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.19, "low": 8.12, "close": 8.2, "volume": 180495280}, "trend_line": 6.009333, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.587455, "activity_20": 6.752857, "activity_30": 6.361226}, "trend_signal": 1, "fair_value": 6.477436, "relative_strength": 11.512081, "rate_of_change": 0.9123929471032701, "market_dynamics": 1.561995, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.27, "high": 8.89, "low": 7.54, "close": 7.63, "volume": 144998540}, "trend_line": 6.055, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.691636, "activity_20": 6.892524, "activity_30": 6.465785}, "trend_signal": 1, "fair_value": 6.475385, "relative_strength": 5.274829, "rate_of_change": 0.7599345884143864, "market_dynamics": 1.499886, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.55, "high": 8.74, "low": 7.53, "close": 8.41, "volume": 120769051}, "trend_line": 6.139333, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.904727, "activity_20": 7.094476, "activity_30": 6.61772}, "trend_signal": 1, "fair_value": 6.478077, "relative_strength": 8.565442, "rate_of_change": 1.3927828241123037, "market_dynamics": 1.350847, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.46, "high": 8.85, "low": 8.08, "close": 8.08, "volume": 110108311}, "trend_line": 6.227, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.015455, "activity_20": 7.24881, "activity_30": 6.742925}, "trend_signal": 1, "fair_value": 6.481026, "relative_strength": 8.244092, "rate_of_change": 1.4279564245822896, "market_dynamics": 1.188934, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.08, "high": 8.21, "low": 7.54, "close": 7.55, "volume": 71064994}, "trend_line": 6.286667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.987636, "activity_20": 7.337952, "activity_30": 6.82828}, "trend_signal": 1, "fair_value": 6.480897, "relative_strength": 4.269234, "rate_of_change": 0.9581981692628753, "market_dynamics": 0.884444, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 8.57, "low": 7.48, "close": 8.31, "volume": 129678760}, "trend_line": 6.367, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.076182, "activity_20": 7.487048, "activity_30": 6.958817}, "trend_signal": 1, "fair_value": 6.490064, "relative_strength": 12.816253, "rate_of_change": 1.2778313214299475, "market_dynamics": 0.800424, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 9.3, "low": 8.32, "close": 8.73, "volume": 148356102}, "trend_line": 6.464333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.203818, "activity_20": 7.660381, "activity_30": 7.111269}, "trend_signal": 1, "fair_value": 6.500513, "relative_strength": 16.471161, "rate_of_change": 1.5287105387152489, "market_dynamics": 0.734585, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.73, "high": 8.98, "low": 8.42, "close": 8.63, "volume": 98021001}, "trend_line": 6.558667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.280909, "activity_20": 7.809952, "activity_30": 7.250989}, "trend_signal": 1, "fair_value": 6.505833, "relative_strength": 16.07702, "rate_of_change": 1.4592998225803022, "market_dynamics": 0.626423, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.58, "high": 8.72, "low": 7.89, "close": 8.14, "volume": 59708738}, "trend_line": 6.645667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.258545, "activity_20": 7.898143, "activity_30": 7.353011}, "trend_signal": 1, "fair_value": 6.510641, "relative_strength": 10.343755, "rate_of_change": 1.3264890563890595, "market_dynamics": 0.516687, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.5, "close": 7.76, "volume": 63603096}, "trend_line": 6.716333, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.175091, "activity_20": 7.938524, "activity_30": 7.424903}, "trend_signal": 1, "fair_value": 6.515128, "relative_strength": 5.256291, "rate_of_change": 1.063339466151392, "market_dynamics": 0.204214, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 7.78, "low": 6.65, "close": 6.67, "volume": 45424475}, "trend_line": 6.772667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.907091, "activity_20": 7.863333, "activity_30": 7.421914}, "trend_signal": 1, "fair_value": 6.511154, "relative_strength": -2.108858, "rate_of_change": 0.8387612704730476, "market_dynamics": -0.313495, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.45, "close": 6.63, "volume": 45703020}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.659636, "activity_20": 7.77819, "activity_30": 7.41271}, "trend_signal": 1, "fair_value": 6.508462, "relative_strength": -1.179195, "rate_of_change": 0.7480952481496529, "market_dynamics": -0.761117, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.56, "high": 7.09, "low": 6.36, "close": 6.94, "volume": 41297592}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.486727, "activity_20": 7.718714, "activity_30": 7.420237}, "trend_signal": 1, "fair_value": 6.507179, "relative_strength": 0.164443, "rate_of_change": 0.9428530016049423, "market_dynamics": -1.024835, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.01, "high": 7.42, "low": 6.94, "close": 7.22, "volume": 53022388}, "trend_line": 6.962, "activity_lines": {"activity_5": 6.99, "activity_10": 7.391455, "activity_20": 7.68181, "activity_30": 7.441677}, "trend_signal": 1, "fair_value": 6.508782, "relative_strength": 3.15873, "rate_of_change": 1.0792188414451411, "market_dynamics": -1.168473, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.36, "low": 7.1, "close": 7.14, "volume": 8539800}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.297273, "activity_20": 7.630333, "activity_30": 7.453161}, "trend_signal": 0, "fair_value": 6.510513, "relative_strength": 3.568876, "rate_of_change": 1.0533323757540918, "market_dynamics": -1.156421, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.21, "high": 7.56, "low": 7.17, "close": 7.49, "volume": 34996315}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.274182, "activity_20": 7.608429, "activity_30": 7.482495}, "trend_signal": 1, "fair_value": 6.515192, "relative_strength": 4.238367, "rate_of_change": 1.179759366045647, "market_dynamics": -1.042028, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.49, "high": 7.75, "low": 7.42, "close": 7.47, "volume": 55973521}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.262364, "activity_20": 7.578762, "activity_30": 7.505183}, "trend_signal": 1, "fair_value": 6.520321, "relative_strength": 1.942379, "rate_of_change": 0.8101194479100704, "market_dynamics": -0.92731, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.27, "close": 7.84, "volume": 61427463}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.340727, "activity_20": 7.581857, "activity_30": 7.548022}, "trend_signal": 1, "fair_value": 6.525513, "relative_strength": 4.455283, "rate_of_change": 1.0683807134894034, "market_dynamics": -0.733655, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.88, "low": 8.04, "close": 8.07, "volume": 215000315}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.475273, "activity_20": 7.607905, "activity_30": 7.600753}, "trend_signal": 1, "fair_value": 6.535641, "relative_strength": 10.995246, "rate_of_change": 1.0892544770082595, "market_dynamics": -0.340966, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.09, "high": 9.27, "low": 7.98, "close": 8.77, "volume": 167842258}, "trend_line": 7.447667, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.738364, "activity_20": 7.703048, "activity_30": 7.693548}, "trend_signal": 1, "fair_value": 6.548269, "relative_strength": 17.597501, "rate_of_change": 1.5821776957409501, "market_dynamics": 0.028291, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.4, "close": 8.63, "volume": 104998912}, "trend_line": 7.556, "activity_lines": {"activity_5": 8.372667, "activity_10": 7.957636, "activity_20": 7.783619, "activity_30": 7.769828}, "trend_signal": 1, "fair_value": 6.556218, "relative_strength": 13.925116, "rate_of_change": 1.4545897393103104, "market_dynamics": 0.313938, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.63, "high": 9.29, "low": 8.55, "close": 9.17, "volume": 124432171}, "trend_line": 7.667667, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.239455, "activity_20": 7.913571, "activity_30": 7.873957}, "trend_signal": 1, "fair_value": 6.56859, "relative_strength": 23.817553, "rate_of_change": 1.4778586553732098, "market_dynamics": 0.611201, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 9.79, "low": 7.95, "close": 7.97, "volume": 141575177}, "trend_line": 7.730667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.256909, "activity_20": 7.921905, "activity_30": 7.893462}, "trend_signal": 1, "fair_value": 6.574231, "relative_strength": 8.270727, "rate_of_change": 0.8216319253300985, "market_dynamics": 0.607002, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 8.52, "low": 7.62, "close": 8.26, "volume": 65989236}, "trend_line": 7.814, "activity_lines": {"activity_5": 8.448, "activity_10": 8.308364, "activity_20": 7.959952, "activity_30": 7.927613}, "trend_signal": 1, "fair_value": 6.583077, "relative_strength": 14.37875, "rate_of_change": 1.0779535582117254, "market_dynamics": 0.523358, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58, "high": 7.8, "low": 6.25, "close": 7.37, "volume": 107665486}, "trend_line": 7.848, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.179091, "activity_20": 7.912381, "activity_30": 7.898968}, "trend_signal": 1, "fair_value": 6.586859, "relative_strength": 7.235774, "rate_of_change": 0.4351164576401306, "market_dynamics": 0.456599, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.46, "high": 7.75, "low": 7.11, "close": 7.19, "volume": 58507285}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.688, "activity_10": 8.012909, "activity_20": 7.848524, "activity_30": 7.856516}, "trend_signal": 0, "fair_value": 6.587244, "relative_strength": 4.755458, "rate_of_change": 0.3950050968399553, "market_dynamics": 0.160985, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.19, "high": 7.43, "low": 7.17, "close": 7.2, "volume": 40736500}, "trend_line": 7.887333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.854, "activity_20": 7.790952, "activity_30": 7.81271}, "trend_signal": 0, "fair_value": 6.586987, "relative_strength": 3.136986, "rate_of_change": 0.10576215255743582, "market_dynamics": -0.088054, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.6, "close": 6.92, "volume": 27805837}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.649091, "activity_20": 7.714, "activity_30": 7.750301}, "trend_signal": 0, "fair_value": 6.585705, "relative_strength": -0.927531, "rate_of_change": -0.4817851610931129, "market_dynamics": -0.42028, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.03, "high": 7.6, "low": 7.0, "close": 7.35, "volume": 46307497}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.539091, "activity_20": 7.686143, "activity_30": 7.718086}, "trend_signal": 0, "fair_value": 6.583013, "relative_strength": 2.510097, "rate_of_change": -0.5223373756725506, "market_dynamics": -0.628877, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.45, "high": 7.77, "low": 7.22, "close": 7.26, "volume": 56388212}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.425818, "activity_20": 7.653476, "activity_30": 7.68271}, "trend_signal": 0, "fair_value": 6.582244, "relative_strength": 0.414062, "rate_of_change": -0.533609414455047, "market_dynamics": -0.777567, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.03, "close": 7.04, "volume": 33972100}, "trend_line": 7.728, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.3, "activity_20": 7.602238, "activity_30": 7.635828}, "trend_signal": 0, "fair_value": 6.591154, "relative_strength": -2.460626, "rate_of_change": -0.4978583477314043, "market_dynamics": -0.938063, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.99, "close": 7.08, "volume": 31975005}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.210364, "activity_20": 7.553048, "activity_30": 7.594022}, "trend_signal": 0, "fair_value": 6.601923, "relative_strength": -1.28387, "rate_of_change": -0.23722826086956722, "market_dynamics": -1.013861, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.22, "low": 7.0, "close": 7.14, "volume": 29796532}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.134, "activity_10": 7.169636, "activity_20": 7.507429, "activity_30": 7.557269}, "trend_signal": 0, "fair_value": 6.611859, "relative_strength": -2.274945, "rate_of_change": -0.5491028341431534, "market_dynamics": -1.146529, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.34, "low": 7.11, "close": 7.16, "volume": 36507680}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.147636, "activity_20": 7.462762, "activity_30": 7.524538}, "trend_signal": 0, "fair_value": 6.620897, "relative_strength": -1.813022, "rate_of_change": -0.39995654290742405, "market_dynamics": -1.212642, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.12, "high": 7.44, "low": 6.95, "close": 7.13, "volume": 37406313}, "trend_line": 7.622667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.140182, "activity_20": 7.415524, "activity_30": 7.491849}, "trend_signal": 0, "fair_value": 6.629679, "relative_strength": -1.500814, "rate_of_change": -0.18332605048773548, "market_dynamics": -1.178395, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.48, "low": 6.95, "close": 7.35, "volume": 49375746}, "trend_line": 7.590667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.177091, "activity_20": 7.389286, "activity_30": 7.474258}, "trend_signal": 0, "fair_value": 6.637179, "relative_strength": -2.489809, "rate_of_change": -0.41980057635995416, "market_dynamics": -1.053001, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.58, "low": 7.35, "close": 7.41, "volume": 44202797}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.222, "activity_20": 7.369429, "activity_30": 7.462602}, "trend_signal": 0, "fair_value": 6.646346, "relative_strength": -3.262852, "rate_of_change": -0.579659205179197, "market_dynamics": -0.834681, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.69, "low": 7.34, "close": 7.56, "volume": 41232267}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.394, "activity_10": 7.290364, "activity_20": 7.364143, "activity_30": 7.463462}, "trend_signal": 0, "fair_value": 6.656154, "relative_strength": -3.395381, "rate_of_change": -0.4726192370751236, "market_dynamics": -0.59069, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.55, "close": 7.64, "volume": 45158273}, "trend_line": 7.494333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.361636, "activity_20": 7.36781, "activity_30": 7.471785}, "trend_signal": 0, "fair_value": 6.66609, "relative_strength": -4.459765, "rate_of_change": -0.2219012115563838, "market_dynamics": -0.165177, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66, "high": 7.89, "low": 7.64, "close": 7.86, "volume": 45169054}, "trend_line": 7.497667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.467636, "activity_20": 7.394476, "activity_30": 7.495376}, "trend_signal": 0, "fair_value": 6.677885, "relative_strength": -4.096204, "rate_of_change": 0.04448694767098988, "market_dynamics": 0.248362, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.54, "close": 7.74, "volume": 43848890}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.706, "activity_10": 7.540909, "activity_20": 7.414048, "activity_30": 7.511011}, "trend_signal": 0, "fair_value": 6.688846, "relative_strength": -4.136081, "rate_of_change": 0.4756946394124996, "market_dynamics": 0.525117, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.69, "high": 8.32, "low": 7.66, "close": 8.22, "volume": 59381700}, "trend_line": 7.586333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.688727, "activity_20": 7.483571, "activity_30": 7.555312}, "trend_signal": 0, "fair_value": 6.702756, "relative_strength": 0.267905, "rate_of_change": 0.7035398541389307, "market_dynamics": 0.873435, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.88, "close": 7.95, "volume": 60205135}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.766727, "activity_20": 7.531905, "activity_30": 7.578774}, "trend_signal": 0, "fair_value": 6.713333, "relative_strength": -7.337348, "rate_of_change": 0.4437848958119863, "market_dynamics": 0.932443, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.98, "close": 8.12, "volume": 55034420}, "trend_line": 7.65, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.860909, "activity_20": 7.596524, "activity_30": 7.611032}, "trend_signal": 0, "fair_value": 6.724744, "relative_strength": -9.386026, "rate_of_change": 0.3937007874015781, "market_dynamics": 0.946806, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.11, "high": 8.55, "low": 7.6, "close": 8.39, "volume": 102877996}, "trend_line": 7.691667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.986727, "activity_20": 7.687524, "activity_30": 7.658774}, "trend_signal": 0, "fair_value": 6.739936, "relative_strength": -10.123857, "rate_of_change": 0.5446666666666595, "market_dynamics": 1.120273, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.8, "close": 8.25, "volume": 86193309}, "trend_line": 7.717, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.064182, "activity_20": 7.760333, "activity_30": 7.694796}, "trend_signal": 0, "fair_value": 6.753718, "relative_strength": -10.758312, "rate_of_change": 0.32935643209722715, "market_dynamics": 1.125021, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 8.58, "low": 8.19, "close": 8.34, "volume": 72120913}, "trend_line": 7.746, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.141636, "activity_20": 7.836667, "activity_30": 7.734989}, "trend_signal": 0, "fair_value": 6.765, "relative_strength": -11.766382, "rate_of_change": 0.3757937022158974, "market_dynamics": 1.1892, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 8.64, "low": 8.09, "close": 8.14, "volume": 61163649}, "trend_line": 7.756, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.165818, "activity_20": 7.888524, "activity_30": 7.760409}, "trend_signal": 1, "fair_value": 6.777821, "relative_strength": -14.506302, "rate_of_change": 0.1290988897495454, "market_dynamics": 1.133823, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.73, "close": 7.83, "volume": 46093879}, "trend_line": 7.748, "activity_lines": {"activity_5": 8.108, "activity_10": 8.123091, "activity_20": 7.905048, "activity_30": 7.765183}, "trend_signal": 1, "fair_value": 6.789167, "relative_strength": -18.325421, "rate_of_change": -0.10314595152140288, "market_dynamics": 0.767331, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.74, "close": 7.89, "volume": 17137125}, "trend_line": 7.718667, "activity_lines": {"activity_5": 8.008, "activity_10": 8.087818, "activity_20": 7.925, "activity_30": 7.774344}, "trend_signal": 1, "fair_value": 6.800321, "relative_strength": -19.241642, "rate_of_change": -0.37858802271554304, "market_dynamics": 0.389192, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.17, "low": 7.9, "close": 8.09, "volume": 21779718}, "trend_line": 7.700667, "activity_lines": {"activity_5": 8.008, "activity_10": 8.088364, "activity_20": 7.961, "activity_30": 7.798301}, "trend_signal": 1, "fair_value": 6.816603, "relative_strength": -15.578397, "rate_of_change": -0.23320088818444681, "market_dynamics": 0.072214, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.62, "close": 7.63, "volume": 39422000}, "trend_line": 7.649333, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.998909, "activity_20": 7.94819, "activity_30": 7.793742}, "trend_signal": 1, "fair_value": 6.830256, "relative_strength": -15.69882, "rate_of_change": -0.6666175800096247, "market_dynamics": -0.291306, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.67, "high": 8.24, "low": 7.67, "close": 8.1, "volume": 35121521}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.005636, "activity_20": 7.977524, "activity_30": 7.822817}, "trend_signal": 1, "fair_value": 6.848654, "relative_strength": -14.171878, "rate_of_change": 0.05665853480296988, "market_dynamics": -0.375466, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.78, "close": 7.88, "volume": 38243100}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.969636, "activity_20": 7.981333, "activity_30": 7.837419}, "trend_signal": 1, "fair_value": 6.864231, "relative_strength": -16.741357, "rate_of_change": -0.16550236638202875, "market_dynamics": -0.455522, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.83, "close": 8.28, "volume": 58521616}, "trend_line": 7.671333, "activity_lines": {"activity_5": 8.038, "activity_10": 8.010727, "activity_20": 8.01981, "activity_30": 7.878645}, "trend_signal": 1, "fair_value": 6.881538, "relative_strength": -12.360355, "rate_of_change": 0.3969768354927329, "market_dynamics": -0.424131, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28, "high": 8.66, "low": 8.22, "close": 8.54, "volume": 62013990}, "trend_line": 7.716333, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.101091, "activity_20": 8.077571, "activity_30": 7.934688}, "trend_signal": 1, "fair_value": 6.902179, "relative_strength": -8.057663, "rate_of_change": 0.5865994866863417, "market_dynamics": -0.172296, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.13, "close": 8.22, "volume": 53331467}, "trend_line": 7.750333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.128, "activity_20": 8.09919, "activity_30": 7.967183}, "trend_signal": 1, "fair_value": 6.918077, "relative_strength": -6.544547, "rate_of_change": 0.4406238040789673, "market_dynamics": -0.102563, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.28, "close": 8.74, "volume": 61718564}, "trend_line": 7.811, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.251636, "activity_20": 8.166476, "activity_30": 8.031032}, "trend_signal": 1, "fair_value": 6.936923, "relative_strength": -3.75572, "rate_of_change": 0.7827663662967718, "market_dynamics": 0.179646, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.32, "close": 8.54, "volume": 76032027}, "trend_line": 7.850667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.328, "activity_20": 8.209095, "activity_30": 8.078065}, "trend_signal": 1, "fair_value": 6.95391, "relative_strength": -6.719357, "rate_of_change": 0.5078351043400291, "market_dynamics": 0.327094, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.55, "high": 8.59, "low": 8.0, "close": 8.02, "volume": 39025409}, "trend_line": 7.876, "activity_lines": {"activity_5": 8.364, "activity_10": 8.296909, "activity_20": 8.197905, "activity_30": 8.088989}, "trend_signal": 1, "fair_value": 6.969103, "relative_strength": -12.646227, "rate_of_change": 0.3226859577664002, "market_dynamics": 0.134624, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.35, "low": 7.67, "close": 8.33, "volume": 44066738}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.319818, "activity_20": 8.215476, "activity_30": 8.11828}, "trend_signal": 1, "fair_value": 6.985321, "relative_strength": -8.120802, "rate_of_change": 0.545962417470788, "market_dynamics": 0.13784, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.64, "low": 8.15, "close": 8.49, "volume": 36705801}, "trend_line": 7.966, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.367455, "activity_20": 8.245476, "activity_30": 8.155118}, "trend_signal": 1, "fair_value": 7.002308, "relative_strength": -9.285183, "rate_of_change": 0.5935092814749412, "market_dynamics": 0.070279, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.47, "high": 8.84, "low": 8.4, "close": 8.58, "volume": 34298790}, "trend_line": 8.014, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.415818, "activity_20": 8.282762, "activity_30": 8.194731}, "trend_signal": 1, "fair_value": 7.021346, "relative_strength": -7.686872, "rate_of_change": 0.6025608837559522, "market_dynamics": 0.086057, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 9.24, "low": 8.52, "close": 8.91, "volume": 76812540}, "trend_line": 8.072333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.515455, "activity_20": 8.348476, "activity_30": 8.252538}, "trend_signal": 1, "fair_value": 7.04391, "relative_strength": -8.058959, "rate_of_change": 0.7278886947841413, "market_dynamics": 0.597942, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.48, "low": 8.67, "close": 8.93, "volume": 108207259}, "trend_line": 8.132333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.6, "activity_20": 8.412333, "activity_30": 8.307871}, "trend_signal": 1, "fair_value": 7.066282, "relative_strength": -8.74348, "rate_of_change": 0.7432795450831714, "market_dynamics": 1.003076, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.92, "high": 9.28, "low": 8.67, "close": 9.24, "volume": 87569977}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.729091, "activity_20": 8.503143, "activity_30": 8.379333}, "trend_signal": 1, "fair_value": 7.090513, "relative_strength": -6.450925, "rate_of_change": 0.7746854438941522, "market_dynamics": 1.381815, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.25, "high": 9.27, "low": 8.1, "close": 8.2, "volume": 81573037}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.656364, "activity_20": 8.49019, "activity_30": 8.379634}, "trend_signal": 1, "fair_value": 7.108526, "relative_strength": -15.314579, "rate_of_change": 0.3213292248161277, "market_dynamics": 1.266145, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 9.12, "low": 8.16, "close": 8.93, "volume": 88788916}, "trend_line": 8.267333, "activity_lines": {"activity_5": 8.796, "activity_10": 8.716727, "activity_20": 8.547429, "activity_30": 8.425333}, "trend_signal": 1, "fair_value": 7.129936, "relative_strength": -5.615649, "rate_of_change": 0.5554348041583373, "market_dynamics": 1.158447, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.04, "high": 9.32, "low": 8.85, "close": 8.96, "volume": 71980545}, "trend_line": 8.311333, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.779091, "activity_20": 8.603762, "activity_30": 8.470022}, "trend_signal": 1, "fair_value": 7.149103, "relative_strength": -6.440644, "rate_of_change": 0.5322151653985476, "market_dynamics": 0.973454, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01, "high": 9.29, "low": 8.97, "close": 9.2, "volume": 49360811}, "trend_line": 8.356, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.877455, "activity_20": 8.677571, "activity_30": 8.527355}, "trend_signal": 1, "fair_value": 7.169551, "relative_strength": -6.343362, "rate_of_change": 0.5374228177357405, "market_dynamics": 0.729594, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.06, "high": 9.47, "low": 8.5, "close": 9.36, "volume": 97083663}, "trend_line": 8.41, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.983455, "activity_20": 8.760381, "activity_30": 8.592129}, "trend_signal": 1, "fair_value": 7.191987, "relative_strength": -2.269015, "rate_of_change": 0.6462422211584522, "market_dynamics": 1.085944, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.22, "high": 9.87, "low": 8.97, "close": 9.04, "volume": 123020169}, "trend_line": 8.437333, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.012545, "activity_20": 8.806667, "activity_30": 8.632774}, "trend_signal": 1, "fair_value": 7.211731, "relative_strength": -5.854221, "rate_of_change": 0.32500594530321636, "market_dynamics": 1.085052, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.03, "high": 9.07, "low": 7.96, "close": 7.99, "volume": 73635020}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.840727, "activity_20": 8.746238, "activity_30": 8.603914}, "trend_signal": 1, "fair_value": 7.224423, "relative_strength": -13.783888, "rate_of_change": 0.015810683304782993, "market_dynamics": 0.619795, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.76, "high": 7.95, "low": 7.4, "close": 7.72, "volume": 58479340}, "trend_line": 8.425333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.630545, "activity_20": 8.660619, "activity_30": 8.557548}, "trend_signal": 0, "fair_value": 7.235897, "relative_strength": -15.333161, "rate_of_change": -0.15801073795186374, "market_dynamics": 0.078039, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 8.22, "low": 7.27, "close": 7.29, "volume": 83057938}, "trend_line": 8.388667, "activity_lines": {"activity_5": 7.916, "activity_10": 8.363818, "activity_20": 8.53481, "activity_30": 8.484301}, "trend_signal": 0, "fair_value": 7.243205, "relative_strength": -17.115196, "rate_of_change": -0.43518754688984174, "market_dynamics": -0.633096, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 7.71, "low": 7.24, "close": 7.53, "volume": 30496800}, "trend_line": 8.364667, "activity_lines": {"activity_5": 7.666, "activity_10": 8.170545, "activity_20": 8.436571, "activity_30": 8.428903}, "trend_signal": 0, "fair_value": 7.249808, "relative_strength": -19.473365, "rate_of_change": -0.2861002826789898, "market_dynamics": -1.273705, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.35, "close": 7.43, "volume": 35604708}, "trend_line": 8.334333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.990182, "activity_20": 8.333619, "activity_30": 8.368602}, "trend_signal": 0, "fair_value": 7.257051, "relative_strength": -23.05044, "rate_of_change": -0.36264444239083105, "market_dynamics": -1.369557, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.14, "close": 7.24, "volume": 33309457}, "trend_line": 8.304333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.789273, "activity_20": 8.216333, "activity_30": 8.298}, "trend_signal": 0, "fair_value": 7.263782, "relative_strength": -24.73477, "rate_of_change": -0.3599568195799368, "market_dynamics": -1.388459, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.42, "low": 7.08, "close": 7.36, "volume": 25058702}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.640909, "activity_20": 8.117619, "activity_30": 8.237075}, "trend_signal": 0, "fair_value": 7.269551, "relative_strength": -23.790645, "rate_of_change": -0.18864850434104116, "market_dynamics": -1.423881, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.28, "close": 7.37, "volume": 21209600}, "trend_line": 8.271333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.523455, "activity_20": 8.025476, "activity_30": 8.177806}, "trend_signal": 0, "fair_value": 7.273141, "relative_strength": -25.41833, "rate_of_change": -0.2091289226603018, "market_dynamics": -1.406145, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 7.43, "low": 6.92, "close": 7.0, "volume": 42988702}, "trend_line": 8.235, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.372, "activity_20": 7.90119, "activity_30": 8.095785}, "trend_signal": 0, "fair_value": 7.270641, "relative_strength": -28.554355, "rate_of_change": -0.4392641427929553, "market_dynamics": -1.356977, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.76, "close": 6.9, "volume": 32948117}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.245273, "activity_20": 7.773714, "activity_30": 8.009656}, "trend_signal": 0, "fair_value": 7.264551, "relative_strength": -29.151215, "rate_of_change": -0.29548269581054776, "market_dynamics": -1.337856, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.48, "close": 6.48, "volume": 33354502}, "trend_line": 8.156667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.081091, "activity_20": 7.61381, "activity_30": 7.898}, "trend_signal": 0, "fair_value": 7.262436, "relative_strength": -32.792051, "rate_of_change": -0.6576810385806691, "market_dynamics": -1.350864, "expectation": {"probability": 60.3554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97eee0e-eb4e-43d3-a709-5269d5c47a1d/", "share_image": "https://sharemaestro.com/terminal/a97eee0e-eb4e-43d3-a709-5269d5c47a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}