{"ticker": {"uuid": "a97f097b-2529-4046-822d-43317c64df24", "symbol": "2229", "name": "Calbee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2229 fell 3.32%, moving from 3,003.68 to 2,904.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,904.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2862.0, "close": 2904.0, "volume": 2924400}, "trend_line": 2961.386263, "activity_lines": {"activity_5": 2925.9, "activity_10": 2962.045455, "activity_20": 2990.570321, "activity_30": 2982.240864}, "trend_signal": 0, "fair_value": 2879.951865, "relative_strength": -24.680995, "rate_of_change": 0.11155668371435438, "market_dynamics": -1.014346, "expectation": {"probability": 54.1982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2641.280496, "high": 2650.718718, "low": 2600.22424, "close": 2641.280518, "volume": 2254100}, "trend_line": 2666.987801, "activity_lines": {"activity_5": 2626.431071, "activity_10": 2663.37449, "activity_20": 2642.774824, "activity_30": 2649.116343}, "trend_signal": 0, "fair_value": 2577.795913, "relative_strength": -14.575097, "rate_of_change": 0.009920114474103625, "market_dynamics": 0.251503, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2643.640202, "high": 2687.05588, "low": 2627.595126, "close": 2641.280518, "volume": 2633400}, "trend_line": 2667.097917, "activity_lines": {"activity_5": 2629.640072, "activity_10": 2657.308296, "activity_20": 2643.939767, "activity_30": 2647.457809}, "trend_signal": 0, "fair_value": 2577.746643, "relative_strength": -18.068349, "rate_of_change": 0.0041288527813492775, "market_dynamics": 0.326789, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2651.662592, "high": 2655.437873, "low": 2577.100742, "close": 2590.314209, "volume": 2004300}, "trend_line": 2662.760295, "activity_lines": {"activity_5": 2617.087256, "activity_10": 2641.589395, "activity_20": 2640.323291, "activity_30": 2642.504021}, "trend_signal": 0, "fair_value": 2577.416402, "relative_strength": -17.112819, "rate_of_change": -0.16263452392775463, "market_dynamics": 0.27942, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2593.617427, "high": 2596.448887, "low": 2545.482747, "close": 2573.797363, "volume": 2674600}, "trend_line": 2657.594133, "activity_lines": {"activity_5": 2602.835563, "activity_10": 2624.180202, "activity_20": 2635.241617, "activity_30": 2636.764477}, "trend_signal": 0, "fair_value": 2576.980284, "relative_strength": -18.312667, "rate_of_change": -0.19401528593094727, "market_dynamics": 0.119014, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2585.595177, "high": 2605.88731, "low": 2541.235411, "close": 2567.190674, "volume": 2118700}, "trend_line": 2649.891301, "activity_lines": {"activity_5": 2588.395134, "activity_10": 2607.834961, "activity_20": 2630.180509, "activity_30": 2630.931996}, "trend_signal": 0, "fair_value": 2576.438926, "relative_strength": -16.179805, "rate_of_change": -0.28984230151444057, "market_dynamics": -0.155882, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2567.19054, "high": 2605.887358, "low": 2560.583804, "close": 2579.460205, "volume": 1710800}, "trend_line": 2642.906307, "activity_lines": {"activity_5": 2580.624316, "activity_10": 2597.564466, "activity_20": 2626.792673, "activity_30": 2626.388054}, "trend_signal": 0, "fair_value": 2575.421634, "relative_strength": -15.451941, "rate_of_change": -0.26359549153446254, "market_dynamics": -0.482849, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2576.628924, "high": 2611.078403, "low": 2568.134587, "close": 2595.505371, "volume": 1502800}, "trend_line": 2634.44856, "activity_lines": {"activity_5": 2582.323242, "activity_10": 2594.741615, "activity_20": 2624.585054, "activity_30": 2623.32993}, "trend_signal": 0, "fair_value": 2574.507196, "relative_strength": -14.44671, "rate_of_change": -0.3200169062974044, "market_dynamics": -0.684531, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2604.471666, "high": 2606.831216, "low": 2553.976959, "close": 2594.0896, "volume": 2402000}, "trend_line": 2628.507178, "activity_lines": {"activity_5": 2586.601921, "activity_10": 2592.828249, "activity_20": 2621.699168, "activity_30": 2620.726126}, "trend_signal": 0, "fair_value": 2571.954236, "relative_strength": -15.404952, "rate_of_change": -0.22552658989856977, "market_dynamics": -0.76437, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2608.718925, "high": 2729.999717, "low": 2469.03339, "close": 2492.156982, "volume": 6691300}, "trend_line": 2619.754858, "activity_lines": {"activity_5": 2556.651367, "activity_10": 2573.351238, "activity_20": 2608.542249, "activity_30": 2611.929339}, "trend_signal": 0, "fair_value": 2569.005144, "relative_strength": -17.025407, "rate_of_change": -0.33297683465561584, "market_dynamics": -0.782857, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2496.403873, "high": 2598.808409, "low": 2462.426353, "close": 2577.572754, "volume": 2845900}, "trend_line": 2616.505933, "activity_lines": {"activity_5": 2560.61543, "activity_10": 2571.437873, "activity_20": 2603.56594, "activity_30": 2609.207913}, "trend_signal": 0, "fair_value": 2566.403482, "relative_strength": -14.707296, "rate_of_change": -0.12401637466492571, "market_dynamics": -0.774391, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2594.561468, "high": 2603.999669, "low": 2519.999603, "close": 2539.819824, "volume": 2027300}, "trend_line": 2611.071997, "activity_lines": {"activity_5": 2551.303044, "activity_10": 2563.175146, "activity_20": 2595.105262, "activity_30": 2604.260422}, "trend_signal": 0, "fair_value": 2563.64557, "relative_strength": -13.062855, "rate_of_change": -0.2076791010280466, "market_dynamics": -0.785384, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2553.505323, "high": 2676.201693, "low": 2543.595212, "close": 2660.628662, "volume": 2199200}, "trend_line": 2611.209326, "activity_lines": {"activity_5": 2584.902962, "activity_10": 2578.722403, "activity_20": 2598.509738, "activity_30": 2607.457626}, "trend_signal": 0, "fair_value": 2561.805011, "relative_strength": -9.328088, "rate_of_change": 0.005259487297091798, "market_dynamics": -0.557272, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2669.595332, "high": 2823.909474, "low": 2637.977356, "close": 2743.684814, "volume": 3131100}, "trend_line": 2615.566838, "activity_lines": {"activity_5": 2641.846712, "activity_10": 2609.018994, "activity_20": 2609.631066, "activity_30": 2616.004432}, "trend_signal": 0, "fair_value": 2560.439689, "relative_strength": -9.463322, "rate_of_change": 0.16687716134482136, "market_dynamics": -0.104225, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2740.381777, "high": 2821.550238, "low": 2697.90953, "close": 2819.662598, "volume": 2459900}, "trend_line": 2619.213916, "activity_lines": {"activity_5": 2714.143376, "activity_10": 2650.341171, "activity_20": 2627.601859, "activity_30": 2629.1719}, "trend_signal": 1, "fair_value": 2559.447056, "relative_strength": -6.574195, "rate_of_change": 0.13943738492986524, "market_dynamics": 0.402151, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2808.808331, "high": 2866.381394, "low": 2774.830811, "close": 2851.280273, "volume": 1992400}, "trend_line": 2625.150358, "activity_lines": {"activity_5": 2775.145556, "activity_10": 2692.941739, "activity_20": 2648.00633, "activity_30": 2644.143923}, "trend_signal": 1, "fair_value": 2558.199712, "relative_strength": -7.878662, "rate_of_change": 0.22664975791918918, "market_dynamics": 0.940907, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2842.785954, "high": 2849.392694, "low": 2717.729713, "close": 2725.280273, "volume": 1192400}, "trend_line": 2632.446289, "activity_lines": {"activity_5": 2775.900569, "activity_10": 2707.467951, "activity_20": 2656.064736, "activity_30": 2650.603918}, "trend_signal": 1, "fair_value": 2555.944568, "relative_strength": -8.560977, "rate_of_change": 0.27792430927874917, "market_dynamics": 1.010556, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2719.617677, "high": 2763.977222, "low": 2671.483037, "close": 2684.224609, "volume": 1587800}, "trend_line": 2639.207617, "activity_lines": {"activity_5": 2750.606331, "activity_10": 2711.878222, "activity_20": 2660.705214, "activity_30": 2653.944454}, "trend_signal": 1, "fair_value": 2553.311901, "relative_strength": -7.888263, "rate_of_change": 0.2568458102356385, "market_dynamics": 0.854116, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2679.977139, "high": 2684.224329, "low": 2578.04447, "close": 2592.20166, "volume": 2267500}, "trend_line": 2643.086833, "activity_lines": {"activity_5": 2693.064713, "activity_10": 2697.943972, "activity_20": 2656.464746, "activity_30": 2650.911812}, "trend_signal": 1, "fair_value": 2550.546731, "relative_strength": -8.195211, "rate_of_change": 0.14698411655879268, "market_dynamics": 0.575766, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2614.381694, "high": 2619.101055, "low": 2544.066982, "close": 2555.392822, "volume": 1366400}, "trend_line": 2644.874276, "activity_lines": {"activity_5": 2633.35236, "activity_10": 2677.351531, "activity_20": 2648.981596, "activity_30": 2645.254134}, "trend_signal": 0, "fair_value": 2547.517021, "relative_strength": -12.743669, "rate_of_change": 0.06762710092166566, "market_dynamics": 0.202676, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2566.246642, "high": 2566.246642, "low": 2480.359075, "close": 2544.539063, "volume": 1709200}, "trend_line": 2642.995117, "activity_lines": {"activity_5": 2587.640072, "activity_10": 2653.635937, "activity_20": 2640.696217, "activity_30": 2638.780894}, "trend_signal": 0, "fair_value": 2545.504031, "relative_strength": -9.753294, "rate_of_change": -0.07104908603981115, "market_dynamics": -0.02283, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2548.31413, "high": 2615.797363, "low": 2534.157163, "close": 2615.797363, "volume": 2017300}, "trend_line": 2643.010848, "activity_lines": {"activity_5": 2586.129964, "activity_10": 2643.477011, "activity_20": 2639.489476, "activity_30": 2637.026201}, "trend_signal": 0, "fair_value": 2543.976414, "relative_strength": -6.080429, "rate_of_change": 0.0005951959539681491, "market_dynamics": -0.166269, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2604.943309, "high": 2764.920956, "low": 2468.089504, "close": 2532.269043, "volume": 4747000}, "trend_line": 2640.084993, "activity_lines": {"activity_5": 2564.075944, "activity_10": 2616.749707, "activity_20": 2630.449006, "activity_30": 2629.881568}, "trend_signal": 0, "fair_value": 2542.45651, "relative_strength": -11.406242, "rate_of_change": -0.11070158876623559, "market_dynamics": -0.221461, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2556.336727, "high": 2562.471558, "low": 2452.516507, "close": 2547.370361, "volume": 3430500}, "trend_line": 2636.246785, "activity_lines": {"activity_5": 2557.186068, "activity_10": 2595.101909, "activity_20": 2623.365859, "activity_30": 2623.899979}, "trend_signal": 0, "fair_value": 2541.759511, "relative_strength": -12.287696, "rate_of_change": -0.14538198619274992, "market_dynamics": -0.174177, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2547.37064, "high": 2578.044392, "low": 2521.887496, "close": 2576.628662, "volume": 1715400}, "trend_line": 2632.188354, "activity_lines": {"activity_5": 2563.037711, "activity_10": 2582.343155, "activity_20": 2619.273711, "activity_30": 2620.053648}, "trend_signal": 0, "fair_value": 2541.135719, "relative_strength": -13.634902, "rate_of_change": -0.1539473096028803, "market_dynamics": -0.238256, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2568.13418, "high": 2619.100688, "low": 2543.595171, "close": 2605.887207, "volume": 1222700}, "trend_line": 2626.431046, "activity_lines": {"activity_5": 2577.226481, "activity_10": 2579.322936, "activity_20": 2617.954608, "activity_30": 2618.3568}, "trend_signal": 0, "fair_value": 2539.887617, "relative_strength": -12.404555, "rate_of_change": -0.21872705238782236, "market_dynamics": -0.347624, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2605.887128, "high": 2651.19049, "low": 2591.258215, "close": 2626.651367, "volume": 1723400}, "trend_line": 2619.698462, "activity_lines": {"activity_5": 2594.246761, "activity_10": 2584.53971, "activity_20": 2618.428776, "activity_30": 2618.371014}, "trend_signal": 0, "fair_value": 2539.401527, "relative_strength": -10.812888, "rate_of_change": -0.25633964425808553, "market_dynamics": -0.462066, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2623.819577, "high": 2715.370311, "low": 2620.988117, "close": 2680.448975, "volume": 2262500}, "trend_line": 2620.390601, "activity_lines": {"activity_5": 2628.475977, "activity_10": 2601.331121, "activity_20": 2623.801805, "activity_30": 2622.290402}, "trend_signal": 0, "fair_value": 2538.888667, "relative_strength": -5.463205, "rate_of_change": 0.026420559848396204, "market_dynamics": -0.488386, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2673.370568, "high": 2740.381655, "low": 2542.179499, "close": 2577.572754, "volume": 2632700}, "trend_line": 2618.062516, "activity_lines": {"activity_5": 2618.534456, "activity_10": 2599.486412, "activity_20": 2618.972606, "activity_30": 2619.527961}, "trend_signal": 0, "fair_value": 2537.916451, "relative_strength": -10.46475, "rate_of_change": -0.0888449607135536, "market_dynamics": -0.463686, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.730091, "high": 2653.078334, "low": 2578.044699, "close": 2631.842285, "volume": 1938800}, "trend_line": 2618.990601, "activity_lines": {"activity_5": 2624.669287, "activity_10": 2607.774871, "activity_20": 2619.390585, "activity_30": 2620.416978}, "trend_signal": 0, "fair_value": 2536.606032, "relative_strength": -8.537374, "rate_of_change": 0.03544930628386912, "market_dynamics": -0.423658, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.078428, "high": 2695.550161, "low": 2638.920985, "close": 2674.314209, "volume": 1139500}, "trend_line": 2621.271501, "activity_lines": {"activity_5": 2641.280518, "activity_10": 2622.395508, "activity_20": 2623.188342, "activity_30": 2623.986243}, "trend_signal": 1, "fair_value": 2535.968085, "relative_strength": -7.340257, "rate_of_change": 0.0870908051036645, "market_dynamics": -0.277576, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2670.067105, "high": 2704.988449, "low": 2652.606433, "close": 2659.213135, "volume": 599900}, "trend_line": 2621.869255, "activity_lines": {"activity_5": 2648.296257, "activity_10": 2631.910946, "activity_20": 2625.087227, "activity_30": 2626.43409}, "trend_signal": 1, "fair_value": 2535.176163, "relative_strength": -7.077295, "rate_of_change": 0.022803971270120457, "market_dynamics": -0.189135, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2671.010851, "high": 2815.415441, "low": 2671.010851, "close": 2804.0896, "volume": 1722500}, "trend_line": 2627.296224, "activity_lines": {"activity_5": 2701.433366, "activity_10": 2666.978183, "activity_20": 2640.215331, "activity_30": 2638.190242}, "trend_signal": 1, "fair_value": 2535.341521, "relative_strength": -7.583928, "rate_of_change": 0.20698854413318557, "market_dynamics": 0.275335, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2805.505186, "high": 2858.831181, "low": 2773.41538, "close": 2776.71875, "volume": 1126400}, "trend_line": 2633.509709, "activity_lines": {"activity_5": 2737.204151, "activity_10": 2692.126709, "activity_20": 2652.05354, "activity_30": 2647.830405}, "trend_signal": 1, "fair_value": 2535.331426, "relative_strength": -8.964116, "rate_of_change": 0.23649731397778478, "market_dynamics": 0.655813, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2737.078312, "high": 2921.123038, "low": 2726.69629, "close": 2904.134277, "volume": 2776600}, "trend_line": 2644.520939, "activity_lines": {"activity_5": 2802.170378, "activity_10": 2736.271724, "activity_20": 2675.869257, "activity_30": 2665.290054}, "trend_signal": 1, "fair_value": 2536.252446, "relative_strength": -3.877626, "rate_of_change": 0.4181199698018683, "market_dynamics": 1.055089, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2901.30315, "high": 2946.606518, "low": 2868.269341, "close": 2928.673828, "volume": 1390500}, "trend_line": 2656.570378, "activity_lines": {"activity_5": 2857.163656, "activity_10": 2778.923828, "activity_20": 2701.619828, "activity_30": 2683.622499}, "trend_signal": 1, "fair_value": 2537.645223, "relative_strength": -3.850336, "rate_of_change": 0.4556378746071215, "market_dynamics": 1.330404, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2944.71857, "high": 3107.055792, "low": 2866.381507, "close": 2913.57251, "volume": 3302700}, "trend_line": 2667.707454, "activity_lines": {"activity_5": 2890.165853, "activity_10": 2812.96139, "activity_20": 2725.563637, "activity_30": 2700.203281}, "trend_signal": 1, "fair_value": 2538.884025, "relative_strength": -5.855018, "rate_of_change": 0.41922759104106744, "market_dynamics": 1.415676, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2925.842226, "high": 2936.224247, "low": 2846.56125, "close": 2925.842041, "volume": 1747300}, "trend_line": 2678.718677, "activity_lines": {"activity_5": 2910.300602, "activity_10": 2844.013028, "activity_20": 2749.779343, "activity_30": 2716.857126}, "trend_signal": 1, "fair_value": 2540.813236, "relative_strength": -8.922406, "rate_of_change": 0.41275976432459205, "market_dynamics": 1.460622, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.156939, "high": 2991.90966, "low": 2939.055895, "close": 2974.920898, "volume": 1375000}, "trend_line": 2691.413053, "activity_lines": {"activity_5": 2938.678141, "activity_10": 2879.526403, "activity_20": 2777.518667, "activity_30": 2735.966946}, "trend_signal": 1, "fair_value": 2543.874635, "relative_strength": -8.522305, "rate_of_change": 0.47389731922940465, "market_dynamics": 1.35239, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.965982, "high": 3054.20179, "low": 2966.426659, "close": 3041.932129, "volume": 1744500}, "trend_line": 2709.738892, "activity_lines": {"activity_5": 2976.179281, "activity_10": 2919.999125, "activity_20": 2809.817541, "activity_30": 2758.58108}, "trend_signal": 1, "fair_value": 2547.062575, "relative_strength": -8.096705, "rate_of_change": 0.680900279485998, "market_dynamics": 1.373849, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.65136, "high": 3208.988237, "low": 3009.842375, "close": 3174.066895, "volume": 2334000}, "trend_line": 2729.62203, "activity_lines": {"activity_5": 3048.538818, "activity_10": 2977.040172, "activity_20": 2852.383824, "activity_30": 2788.537726}, "trend_signal": 1, "fair_value": 2551.229031, "relative_strength": -3.389394, "rate_of_change": 0.7337658273533813, "market_dynamics": 1.351707, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3190.11181, "high": 3246.741005, "low": 3156.134279, "close": 3174.066895, "volume": 2295400}, "trend_line": 2750.763599, "activity_lines": {"activity_5": 3104.538819, "activity_10": 3024.994807, "activity_20": 2891.952355, "activity_30": 2817.211588}, "trend_signal": 1, "fair_value": 2554.783731, "relative_strength": -0.720462, "rate_of_change": 0.7745236801155173, "market_dynamics": 1.421243, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3184.448967, "high": 3281.662543, "low": 3177.842226, "close": 3279.774902, "volume": 1183900}, "trend_line": 2771.401807, "activity_lines": {"activity_5": 3178.408529, "activity_10": 3082.808101, "activity_20": 2938.92989, "activity_30": 2851.34135}, "trend_signal": 1, "fair_value": 2558.798786, "relative_strength": -2.550582, "rate_of_change": 0.7502719611202876, "market_dynamics": 1.482075, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3280.718502, "high": 3317.527529, "low": 3256.17918, "close": 3278.371094, "volume": 1646400}, "trend_line": 2789.224683, "activity_lines": {"activity_5": 3228.214779, "activity_10": 3131.717334, "activity_20": 2982.214176, "activity_30": 2884.049046}, "trend_signal": 1, "fair_value": 2563.320284, "relative_strength": -1.061319, "rate_of_change": 0.6430996745034496, "market_dynamics": 1.539664, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.614529, "high": 3334.961062, "low": 3240.964396, "close": 3312.900635, "volume": 1546500}, "trend_line": 2805.665951, "activity_lines": {"activity_5": 3269.300863, "activity_10": 3177.783714, "activity_20": 3025.306035, "activity_30": 2917.834591}, "trend_signal": 1, "fair_value": 2568.324839, "relative_strength": 3.761617, "rate_of_change": 0.5894565647653863, "market_dynamics": 1.527916, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3328.246835, "high": 3488.424561, "low": 3321.532793, "close": 3488.424561, "volume": 1704300}, "trend_line": 2826.904093, "activity_lines": {"activity_5": 3350.830355, "activity_10": 3248.331419, "activity_20": 3081.608401, "activity_30": 2961.883533}, "trend_signal": 1, "fair_value": 2574.727891, "relative_strength": 7.921224, "rate_of_change": 0.7569732951433659, "market_dynamics": 1.526007, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3444.303881, "high": 3448.140477, "low": 3184.374389, "close": 3206.434814, "volume": 1829300}, "trend_line": 2842.942578, "activity_lines": {"activity_5": 3317.406087, "activity_10": 3257.430975, "activity_20": 3106.852042, "activity_30": 2986.369386}, "trend_signal": 1, "fair_value": 2580.079374, "relative_strength": 5.966085, "rate_of_change": 0.5673515787010478, "market_dynamics": 1.345811, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3223.699641, "high": 3290.83986, "low": 3193.965821, "close": 3282.20752, "volume": 1890900}, "trend_line": 2862.875342, "activity_lines": {"activity_5": 3307.081527, "activity_10": 3274.982617, "activity_20": 3136.551257, "activity_30": 3014.70906}, "trend_signal": 1, "fair_value": 2585.8875, "relative_strength": 6.237292, "rate_of_change": 0.7011314317161589, "market_dynamics": 1.199261, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3309.063721, "high": 3323.450976, "low": 3267.820318, "close": 3314.818604, "volume": 629500}, "trend_line": 2886.962573, "activity_lines": {"activity_5": 3307.465153, "activity_10": 3291.984175, "activity_20": 3166.490773, "activity_30": 3043.86669}, "trend_signal": 1, "fair_value": 2591.60225, "relative_strength": 6.707297, "rate_of_change": 0.841364995765854, "market_dynamics": 0.973057, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3307.145531, "high": 3309.063829, "low": 2944.587184, "close": 3099.969482, "volume": 3689200}, "trend_line": 2905.115129, "activity_lines": {"activity_5": 3233.802572, "activity_10": 3263.742299, "activity_20": 3172.457773, "activity_30": 3057.609071}, "trend_signal": 1, "fair_value": 2595.928127, "relative_strength": 0.032124, "rate_of_change": 0.628776977220619, "market_dynamics": 0.609534, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3106.683605, "high": 3193.006999, "low": 3002.136185, "close": 3069.276611, "volume": 1846900}, "trend_line": 2922.60638, "activity_lines": {"activity_5": 3164.104443, "activity_10": 3228.864675, "activity_20": 3173.272466, "activity_30": 3068.200134}, "trend_signal": 1, "fair_value": 2600.66792, "relative_strength": -2.226062, "rate_of_change": 0.6020846067474518, "market_dynamics": 0.289331, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3054.889545, "high": 3075.031674, "low": 2877.446802, "close": 2978.157471, "volume": 1528900}, "trend_line": 2934.685051, "activity_lines": {"activity_5": 3091.976465, "activity_10": 3179.325213, "activity_20": 3163.528372, "activity_30": 3071.784076}, "trend_signal": 1, "fair_value": 2604.881773, "relative_strength": -4.619539, "rate_of_change": 0.41328422064143167, "market_dynamics": -0.19221, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2980.075837, "high": 3025.155839, "low": 2883.201754, "close": 2965.688721, "volume": 1286300}, "trend_line": 2949.132373, "activity_lines": {"activity_5": 3030.910726, "activity_10": 3131.080695, "activity_20": 3151.077995, "activity_30": 3073.784313}, "trend_signal": 1, "fair_value": 2609.603099, "relative_strength": -4.500963, "rate_of_change": 0.49229548482816005, "market_dynamics": -0.616049, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2974.32101, "high": 3057.766718, "low": 2930.200075, "close": 3037.624512, "volume": 1289400}, "trend_line": 2965.474178, "activity_lines": {"activity_5": 3014.924837, "activity_10": 3101.62607, "activity_20": 3144.709126, "activity_30": 3079.493483}, "trend_signal": 1, "fair_value": 2614.25631, "relative_strength": -2.602744, "rate_of_change": 0.5541224649531872, "market_dynamics": -0.872591, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3037.624544, "high": 3073.113225, "low": 2909.098841, "close": 2970.484375, "volume": 1671400}, "trend_line": 2978.602702, "activity_lines": {"activity_5": 2995.038509, "activity_10": 3064.341358, "activity_20": 3130.703551, "activity_30": 3079.816721}, "trend_signal": 1, "fair_value": 2618.252318, "relative_strength": -5.034544, "rate_of_change": 0.44271247065298835, "market_dynamics": -0.959489, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2962.811142, "high": 3027.073932, "low": 2927.322631, "close": 2989.667236, "volume": 1281300}, "trend_line": 2991.39537, "activity_lines": {"activity_5": 2990.178809, "activity_10": 3036.770188, "activity_20": 3118.208961, "activity_30": 3080.530562}, "trend_signal": 0, "fair_value": 2622.394555, "relative_strength": -3.845459, "rate_of_change": 0.42948554338617695, "market_dynamics": -0.964554, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3014.605103, "high": 3026.115103, "low": 2957.056142, "close": 2962.811035, "volume": 1068000}, "trend_line": 3002.600692, "activity_lines": {"activity_5": 2981.674333, "activity_10": 3013.384388, "activity_20": 3102.866194, "activity_30": 3078.686412}, "trend_signal": 0, "fair_value": 2626.370452, "relative_strength": -7.024432, "rate_of_change": 0.3745851221264609, "market_dynamics": -0.981091, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2992.544727, "high": 2998.29962, "low": 2880.324345, "close": 2899.507324, "volume": 1366000}, "trend_line": 3009.902637, "activity_lines": {"activity_5": 2953.091715, "activity_10": 2982.918346, "activity_20": 3081.260032, "activity_30": 3072.035227}, "trend_signal": 0, "fair_value": 2630.09177, "relative_strength": -11.790486, "rate_of_change": 0.24318734820301438, "market_dynamics": -1.019302, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2889.915777, "high": 3047.21632, "low": 2864.018755, "close": 3041.461426, "volume": 1270300}, "trend_line": 3025.365593, "activity_lines": {"activity_5": 2976.239225, "activity_10": 2985.220326, "activity_20": 3073.298712, "activity_30": 3074.071278}, "trend_signal": 0, "fair_value": 2634.612549, "relative_strength": -7.969427, "rate_of_change": 0.5137360860088129, "market_dynamics": -1.002381, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.461374, "high": 3237.127698, "low": 3000.217968, "close": 3187.251953, "volume": 1978700}, "trend_line": 3043.879248, "activity_lines": {"activity_5": 3047.727783, "activity_10": 3018.999805, "activity_20": 3078.905344, "activity_30": 3084.515559}, "trend_signal": 0, "fair_value": 2639.974828, "relative_strength": -0.826529, "rate_of_change": 0.61194769461372, "market_dynamics": -0.84496, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3187.251826, "high": 3217.944789, "low": 3065.440167, "close": 3193.966064, "volume": 1742100}, "trend_line": 3061.200977, "activity_lines": {"activity_5": 3107.003206, "activity_10": 3052.413077, "activity_20": 3084.459417, "activity_30": 3094.198579}, "trend_signal": 0, "fair_value": 2645.816337, "relative_strength": 5.56313, "rate_of_change": 0.5690675479778354, "market_dynamics": -0.54847, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3212.189766, "high": 3308.104821, "low": 3011.727622, "close": 3098.051025, "volume": 2252000}, "trend_line": 3075.828906, "activity_lines": {"activity_5": 3120.687028, "activity_10": 3066.12017, "activity_20": 3080.783966, "activity_30": 3096.576002}, "trend_signal": 0, "fair_value": 2650.740582, "relative_strength": 7.177668, "rate_of_change": 0.4778493509542684, "market_dynamics": -0.296124, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2896.629923, "high": 3020.359987, "low": 2761.869491, "close": 2900.466553, "volume": 3251100}, "trend_line": 3079.041471, "activity_lines": {"activity_5": 3059.493359, "activity_10": 3041.722931, "activity_20": 3058.652926, "activity_30": 3085.262302}, "trend_signal": 0, "fair_value": 2654.217966, "relative_strength": 2.792341, "rate_of_change": 0.10444550390085361, "market_dynamics": -0.227449, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2896.629861, "high": 2956.096994, "low": 2884.160924, "close": 2909.098633, "volume": 1081100}, "trend_line": 3083.454134, "activity_lines": {"activity_5": 3001.113102, "activity_10": 3020.081019, "activity_20": 3039.15022, "activity_30": 3074.298247}, "trend_signal": 0, "fair_value": 2657.355209, "relative_strength": -5.031637, "rate_of_change": 0.14331287972444676, "market_dynamics": -0.384716, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2890.874926, "high": 3062.562521, "low": 2867.375777, "close": 3051.052734, "volume": 1232400}, "trend_line": 3088.351416, "activity_lines": {"activity_5": 2998.875065, "activity_10": 3026.585778, "activity_20": 3034.925392, "activity_30": 3072.207835}, "trend_signal": 0, "fair_value": 2661.239569, "relative_strength": -1.071687, "rate_of_change": 0.1588245450451025, "market_dynamics": -0.473726, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3069.27652, "high": 3216.985453, "low": 3026.115015, "close": 3103.805908, "volume": 2059300}, "trend_line": 3094.189152, "activity_lines": {"activity_5": 3023.301367, "activity_10": 3041.217143, "activity_20": 3036.97157, "activity_30": 3073.204899}, "trend_signal": 0, "fair_value": 2664.874692, "relative_strength": -0.014059, "rate_of_change": 0.18902434385400751, "market_dynamics": -0.36223, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3117.234098, "high": 3330.16531, "low": 3088.45968, "close": 3304.268066, "volume": 1984400}, "trend_line": 3107.212337, "activity_lines": {"activity_5": 3120.559066, "activity_10": 3090.220925, "activity_20": 3059.9409, "activity_30": 3086.758377}, "trend_signal": 0, "fair_value": 2669.591277, "relative_strength": 12.92627, "rate_of_change": 0.4208916895588681, "market_dynamics": 0.007038, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3282.207668, "high": 3377.163511, "low": 3178.61974, "close": 3234.250244, "volume": 1845500}, "trend_line": 3117.492611, "activity_lines": {"activity_5": 3180.729687, "activity_10": 3120.285884, "activity_20": 3075.775994, "activity_30": 3094.954371}, "trend_signal": 0, "fair_value": 2673.277444, "relative_strength": 9.869481, "rate_of_change": 0.33085199481171446, "market_dynamics": 0.409992, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3249.596794, "high": 3307.145546, "low": 3229.454665, "close": 3261.106445, "volume": 1335200}, "trend_line": 3127.032129, "activity_lines": {"activity_5": 3227.60013, "activity_10": 3149.147554, "activity_20": 3094.397189, "activity_30": 3104.219779}, "trend_signal": 0, "fair_value": 2677.775508, "relative_strength": 7.367691, "rate_of_change": 0.30599969880730676, "market_dynamics": 0.620905, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3269.738797, "high": 3310.023053, "low": 3203.557489, "close": 3278.371094, "volume": 1365600}, "trend_line": 3134.913428, "activity_lines": {"activity_5": 3256.758268, "activity_10": 3177.154705, "activity_20": 3114.918408, "activity_30": 3113.983584}, "trend_signal": 0, "fair_value": 2683.105406, "relative_strength": 2.277466, "rate_of_change": 0.25203767261963017, "market_dynamics": 0.670989, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3233.291198, "high": 3365.653586, "low": 3233.291198, "close": 3261.106445, "volume": 1967900}, "trend_line": 3137.814746, "activity_lines": {"activity_5": 3265.006966, "activity_10": 3200.366118, "activity_20": 3132.945844, "activity_30": 3122.125069}, "trend_signal": 0, "fair_value": 2688.254844, "relative_strength": 4.863466, "rate_of_change": 0.09254858440703882, "market_dynamics": 0.6388, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3245.760046, "high": 3315.777886, "low": 3226.576883, "close": 3238.08667, "volume": 1138900}, "trend_line": 3139.948739, "activity_lines": {"activity_5": 3255.095703, "activity_10": 3218.171382, "activity_20": 3147.867444, "activity_30": 3128.594225}, "trend_signal": 0, "fair_value": 2692.593716, "relative_strength": 1.507595, "rate_of_change": 0.06800889066890498, "market_dynamics": 0.580331, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.106549, "high": 3326.328401, "low": 3232.332173, "close": 3246.719238, "volume": 859300}, "trend_line": 3138.846883, "activity_lines": {"activity_5": 3252.474056, "activity_10": 3235.000102, "activity_20": 3162.373436, "activity_30": 3135.482644}, "trend_signal": 0, "fair_value": 2697.53461, "relative_strength": 3.360978, "rate_of_change": -0.03509152828879257, "market_dynamics": 0.518542, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3245.759909, "high": 3298.513363, "low": 3216.985664, "close": 3223.699707, "volume": 1220600}, "trend_line": 3137.024504, "activity_lines": {"activity_5": 3241.347965, "activity_10": 3241.347949, "activity_20": 3173.348851, "activity_30": 3140.95702}, "trend_signal": 1, "fair_value": 2701.129886, "relative_strength": 5.502912, "rate_of_change": -0.05805886900282363, "market_dynamics": 0.397121, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.740525, "high": 3283.166855, "low": 3027.074072, "close": 3104.765137, "volume": 2065300}, "trend_line": 3130.086654, "activity_lines": {"activity_5": 3193.070801, "activity_10": 3220.351309, "activity_20": 3172.111092, "activity_30": 3138.875771}, "trend_signal": 1, "fair_value": 2704.201208, "relative_strength": 1.181055, "rate_of_change": -0.2211602106121068, "market_dynamics": 0.180414, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3107.642668, "high": 3256.310759, "low": 3065.440101, "close": 3132.580566, "volume": 2084100}, "trend_line": 3118.225187, "activity_lines": {"activity_5": 3165.639176, "activity_10": 3203.435431, "activity_20": 3172.882989, "activity_30": 3139.036668}, "trend_signal": 1, "fair_value": 2707.66602, "relative_strength": -1.676941, "rate_of_change": -0.37895011580085713, "market_dynamics": 0.089236, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3132.580467, "high": 3159.436638, "low": 2938.832339, "close": 2948.423828, "volume": 1717400}, "trend_line": 3109.624821, "activity_lines": {"activity_5": 3085.390364, "activity_10": 3152.513334, "activity_20": 3155.43561, "activity_30": 3128.081742}, "trend_signal": 0, "fair_value": 2710.869242, "relative_strength": -5.394174, "rate_of_change": -0.275809650818529, "market_dynamics": -0.141927, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2940.750749, "high": 2964.729554, "low": 2897.588977, "close": 2925.404297, "volume": 1327900}, "trend_line": 3097.73138, "activity_lines": {"activity_5": 3016.779232, "activity_10": 3103.875763, "activity_20": 3135.864404, "activity_30": 3116.196547}, "trend_signal": 0, "fair_value": 2714.419247, "relative_strength": -5.227942, "rate_of_change": -0.3824718956345027, "market_dynamics": -0.442379, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2939.79144, "high": 3054.889426, "low": 2911.016952, "close": 3029.95166, "volume": 1321400}, "trend_line": 3088.235815, "activity_lines": {"activity_5": 3004.438216, "activity_10": 3079.862185, "activity_20": 3126.126772, "activity_30": 3111.823662}, "trend_signal": 0, "fair_value": 2718.610348, "relative_strength": -1.663414, "rate_of_change": -0.3065328730988989, "market_dynamics": -0.67088, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3021.319218, "high": 3146.008547, "low": 3004.054537, "close": 3101.887695, "volume": 1259300}, "trend_line": 3088.299756, "activity_lines": {"activity_5": 3028.992415, "activity_10": 3073.130699, "activity_20": 3123.294998, "activity_30": 3112.704428}, "trend_signal": 0, "fair_value": 2723.04739, "relative_strength": -1.518173, "rate_of_change": 0.002070470126967494, "market_dynamics": -0.884521, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3095.173499, "high": 3174.782901, "low": 3062.562436, "close": 3120.111572, "volume": 1368200}, "trend_line": 3089.994254, "activity_lines": {"activity_5": 3059.813069, "activity_10": 3072.921435, "activity_20": 3122.605329, "activity_30": 3114.756803}, "trend_signal": 0, "fair_value": 2727.252304, "relative_strength": -1.911848, "rate_of_change": 0.05486831376093578, "market_dynamics": -0.936493, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3120.111392, "high": 3192.047683, "low": 3022.278419, "close": 3033.788086, "volume": 1105600}, "trend_line": 3091.848608, "activity_lines": {"activity_5": 3062.690495, "activity_10": 3059.580535, "activity_20": 3114.046063, "activity_30": 3111.130599}, "trend_signal": 0, "fair_value": 2731.206285, "relative_strength": -2.709452, "rate_of_change": 0.060011567904993346, "market_dynamics": -0.929112, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3036.665601, "high": 3064.480921, "low": 2944.587105, "close": 3024.196777, "volume": 908100}, "trend_line": 3093.798877, "activity_lines": {"activity_5": 3056.679866, "activity_10": 3048.21028, "activity_20": 3104.879354, "activity_30": 3106.765965}, "trend_signal": 0, "fair_value": 2735.069702, "relative_strength": -6.711612, "rate_of_change": 0.0630777650287976, "market_dynamics": -0.967524, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3028.992283, "high": 3028.992283, "low": 3000.217816, "close": 3021.319092, "volume": 229800}, "trend_line": 3093.255363, "activity_lines": {"activity_5": 3043.123844, "activity_10": 3040.362673, "activity_20": 3094.849387, "activity_30": 3102.089849}, "trend_signal": 0, "fair_value": 2738.565724, "relative_strength": -5.808533, "rate_of_change": -0.017567851745004016, "market_dynamics": -1.058812, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3021.319352, "high": 3023.23765, "low": 2887.03836, "close": 2913.894531, "volume": 1184400}, "trend_line": 3091.369035, "activity_lines": {"activity_5": 2994.33514, "activity_10": 3016.662975, "activity_20": 3074.054127, "activity_30": 3090.518183}, "trend_signal": 0, "fair_value": 2741.44292, "relative_strength": -7.426515, "rate_of_change": -0.06098196814150479, "market_dynamics": -1.157942, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2911.017173, "high": 2911.017173, "low": 2761.389998, "close": 2790.644043, "volume": 1660000}, "trend_line": 3084.734928, "activity_lines": {"activity_5": 2916.995817, "activity_10": 2974.024472, "activity_20": 3042.173859, "activity_30": 3071.11657}, "trend_signal": 0, "fair_value": 2743.751049, "relative_strength": -9.537995, "rate_of_change": -0.21460093974190667, "market_dynamics": -1.182557, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2793.521325, "high": 2822.77528, "low": 2739.329404, "close": 2794.959961, "volume": 1609000}, "trend_line": 3079.139892, "activity_lines": {"activity_5": 2863.059635, "activity_10": 2938.387709, "activity_20": 3012.195879, "activity_30": 3052.421411}, "trend_signal": 0, "fair_value": 2746.249687, "relative_strength": -12.52158, "rate_of_change": -0.18137817772327275, "market_dynamics": -1.218155, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2842.917555, "high": 2885.120098, "low": 2825.173299, "close": 2841.47876, "volume": 1165300}, "trend_line": 3077.205607, "activity_lines": {"activity_5": 2840.551595, "activity_10": 2913.999161, "activity_20": 2989.073536, "activity_30": 3037.088435}, "trend_signal": 0, "fair_value": 2750.302742, "relative_strength": -10.058981, "rate_of_change": -0.06281900361285282, "market_dynamics": -1.302998, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2829.489394, "high": 2878.405892, "low": 2689.453473, "close": 2721.584961, "volume": 3868700}, "trend_line": 3066.543058, "activity_lines": {"activity_5": 2790.260156, "activity_10": 2869.33766, "activity_20": 2956.403077, "activity_30": 3014.145168}, "trend_signal": 0, "fair_value": 2753.29064, "relative_strength": -11.922807, "rate_of_change": -0.3465010259874933, "market_dynamics": -1.278736, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2733.574399, "high": 2753.716526, "low": 2710.554828, "close": 2722.544189, "volume": 1671400}, "trend_line": 3051.052799, "activity_lines": {"activity_5": 2760.270736, "activity_10": 2830.457231, "activity_20": 2926.393123, "activity_30": 2991.951692}, "trend_signal": 0, "fair_value": 2755.871764, "relative_strength": -12.570658, "rate_of_change": -0.5051375019694946, "market_dynamics": -1.321545, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2714.391698, "high": 2760.910371, "low": 2702.881534, "close": 2734.054199, "volume": 1277700}, "trend_line": 3035.722404, "activity_lines": {"activity_5": 2746.874674, "activity_10": 2800.566686, "activity_20": 2900.126156, "activity_30": 2971.500169}, "trend_signal": 0, "fair_value": 2758.706958, "relative_strength": -11.237893, "rate_of_change": -0.5024624616468315, "market_dynamics": -1.278943, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2733.57454, "high": 2756.114549, "low": 2709.595824, "close": 2731.65625, "volume": 1359500}, "trend_line": 3023.509245, "activity_lines": {"activity_5": 2736.451953, "activity_10": 2777.259375, "activity_20": 2876.140584, "activity_30": 2951.882998}, "trend_signal": 0, "fair_value": 2761.846652, "relative_strength": -7.385112, "rate_of_change": -0.4023147499885798, "market_dynamics": -1.163066, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2719.187294, "high": 2766.185497, "low": 2691.371974, "close": 2733.574707, "volume": 1794700}, "trend_line": 3017.946183, "activity_lines": {"activity_5": 2730.888965, "activity_10": 2759.794181, "activity_20": 2854.749297, "activity_30": 2933.177544}, "trend_signal": 0, "fair_value": 2765.417385, "relative_strength": -6.513008, "rate_of_change": -0.18399355018344493, "market_dynamics": -1.180665, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.482273, "high": 2815.581885, "low": 2724.462744, "close": 2787.286865, "volume": 2046800}, "trend_line": 3013.885791, "activity_lines": {"activity_5": 2750.423633, "activity_10": 2757.378871, "activity_20": 2840.916998, "activity_30": 2918.296298}, "trend_signal": 0, "fair_value": 2768.785737, "relative_strength": -4.946676, "rate_of_change": -0.13454156415617782, "market_dynamics": -1.093415, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2786.807211, "high": 2843.397213, "low": 2767.144658, "close": 2808.388184, "volume": 1085000}, "trend_line": 3005.796973, "activity_lines": {"activity_5": 2772.611947, "activity_10": 2763.055296, "activity_20": 2831.172505, "activity_30": 2905.038388}, "trend_signal": 0, "fair_value": 2772.335883, "relative_strength": -5.683081, "rate_of_change": -0.2683850205656374, "market_dynamics": -1.07199, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.388145, "high": 2811.36325, "low": 2752.278018, "close": 2791.299561, "volume": 1431000}, "trend_line": 2995.380094, "activity_lines": {"activity_5": 2783.38112, "activity_10": 2767.542995, "activity_20": 2821.211843, "activity_30": 2891.199845}, "trend_signal": 0, "fair_value": 2776.134099, "relative_strength": -4.711599, "rate_of_change": -0.3465596343855218, "market_dynamics": -0.937163, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.427458, "high": 2783.959356, "low": 2613.173107, "close": 2717.895752, "volume": 1837200}, "trend_line": 2975.834351, "activity_lines": {"activity_5": 2765.866, "activity_10": 2758.67263, "activity_20": 2805.88549, "activity_30": 2873.297629}, "trend_signal": 0, "fair_value": 2779.538994, "relative_strength": 2.067688, "rate_of_change": -0.6525296418692208, "market_dynamics": -0.768542, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2645.4708, "high": 2785.916618, "low": 2595.066898, "close": 2747.257324, "volume": 1745100}, "trend_line": 2959.601253, "activity_lines": {"activity_5": 2759.055436, "activity_10": 2756.541899, "activity_20": 2794.45323, "activity_30": 2858.550725}, "trend_signal": 0, "fair_value": 2783.262777, "relative_strength": 3.933222, "rate_of_change": -0.5454973659587329, "market_dynamics": -0.554327, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2783.959182, "high": 2793.256992, "low": 2727.193595, "close": 2782.980469, "volume": 929600}, "trend_line": 2943.663721, "activity_lines": {"activity_5": 2763.240414, "activity_10": 2762.619403, "activity_20": 2787.271493, "activity_30": 2847.155835}, "trend_signal": 0, "fair_value": 2787.322466, "relative_strength": 1.973228, "rate_of_change": -0.5385026778132642, "market_dynamics": -0.254566, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2775.640086, "high": 2880.362805, "low": 2770.746503, "close": 2780.044434, "volume": 1192200}, "trend_line": 2927.052832, "activity_lines": {"activity_5": 2766.733806, "activity_10": 2767.0468, "activity_20": 2780.986186, "activity_30": 2836.599752}, "trend_signal": 0, "fair_value": 2791.333639, "relative_strength": -0.706758, "rate_of_change": -0.564293023061653, "market_dynamics": -0.017877, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.363542, "high": 2826.043928, "low": 2761.938034, "close": 2808.916504, "volume": 783900}, "trend_line": 2911.979834, "activity_lines": {"activity_5": 2781.740804, "activity_10": 2775.678205, "activity_20": 2778.983188, "activity_30": 2828.978054}, "trend_signal": 0, "fair_value": 2795.529888, "relative_strength": -2.490481, "rate_of_change": -0.5149547638913148, "market_dynamics": 0.233857, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2828.490908, "high": 2859.809711, "low": 2791.299579, "close": 2843.660889, "volume": 883800}, "trend_line": 2898.832308, "activity_lines": {"activity_5": 2807.154802, "activity_10": 2789.265639, "activity_20": 2781.77106, "activity_30": 2824.57038}, "trend_signal": 0, "fair_value": 2798.618382, "relative_strength": -2.929196, "rate_of_change": -0.451497838223017, "market_dynamics": 0.421563, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2858.830994, "high": 2902.383831, "low": 2792.767628, "close": 2895.043457, "volume": 2449300}, "trend_line": 2887.109782, "activity_lines": {"activity_5": 2841.311979, "activity_10": 2810.158909, "activity_20": 2790.357878, "activity_30": 2824.325938}, "trend_signal": 0, "fair_value": 2802.83216, "relative_strength": -1.771423, "rate_of_change": -0.4043878622315954, "market_dynamics": 0.721884, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2908.745579, "high": 2930.277235, "low": 2822.618654, "close": 2839.256836, "volume": 1419000}, "trend_line": 2874.29502, "activity_lines": {"activity_5": 2847.021208, "activity_10": 2817.973362, "activity_20": 2794.2467, "activity_30": 2821.238651}, "trend_signal": 0, "fair_value": 2806.955613, "relative_strength": -2.11046, "rate_of_change": -0.44386126498877876, "market_dynamics": 0.824722, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2862.745908, "high": 2878.405373, "low": 2785.916748, "close": 2785.916748, "volume": 1319400}, "trend_line": 2863.66674, "activity_lines": {"activity_5": 2831.198649, "activity_10": 2815.144709, "activity_20": 2793.922476, "activity_30": 2815.536827}, "trend_signal": 0, "fair_value": 2810.505499, "relative_strength": -5.899988, "rate_of_change": -0.3697699758043593, "market_dynamics": 0.821663, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2770.74644, "high": 2786.895419, "low": 2698.321591, "close": 2705.172607, "volume": 1385100}, "trend_line": 2849.419808, "activity_lines": {"activity_5": 2788.069889, "activity_10": 2798.043874, "activity_20": 2786.517753, "activity_30": 2805.311399}, "trend_signal": 0, "fair_value": 2813.514037, "relative_strength": -7.930726, "rate_of_change": -0.4975066337502671, "market_dynamics": 0.6709, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2707.130068, "high": 2716.917234, "low": 2655.74733, "close": 2661.619629, "volume": 1235100}, "trend_line": 2839.859668, "activity_lines": {"activity_5": 2737.33973, "activity_10": 2774.590261, "activity_20": 2775.372133, "activity_30": 2793.195258}, "trend_signal": 0, "fair_value": 2815.928587, "relative_strength": -9.496664, "rate_of_change": -0.33551181097145116, "market_dynamics": 0.2353, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2675.32172, "high": 2690.002369, "low": 2644.002686, "close": 2644.002686, "volume": 1379600}, "trend_line": 2830.479614, "activity_lines": {"activity_5": 2692.87334, "activity_10": 2748.956769, "activity_20": 2763.183664, "activity_30": 2780.559324}, "trend_signal": 0, "fair_value": 2816.703724, "relative_strength": -11.238615, "rate_of_change": -0.3302999125518832, "market_dynamics": -0.104419, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.683348, "high": 2697.832188, "low": 2648.896344, "close": 2678.747314, "volume": 1182300}, "trend_line": 2818.772803, "activity_lines": {"activity_5": 2676.724544, "activity_10": 2731.51784, "activity_20": 2755.244568, "activity_30": 2770.770143}, "trend_signal": 0, "fair_value": 2817.553093, "relative_strength": -13.812511, "rate_of_change": -0.41359813870752776, "market_dynamics": -0.341713, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2678.747172, "high": 2709.087411, "low": 2643.513502, "close": 2647.428223, "volume": 1381900}, "trend_line": 2803.624154, "activity_lines": {"activity_5": 2660.836686, "activity_10": 2710.279679, "activity_20": 2744.526692, "activity_30": 2759.715654}, "trend_signal": 0, "fair_value": 2817.762166, "relative_strength": -13.999526, "rate_of_change": -0.5374200071703953, "market_dynamics": -0.47232, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2641.555917, "high": 2641.555917, "low": 2559.343894, "close": 2587.726563, "volume": 2079900}, "trend_line": 2785.877987, "activity_lines": {"activity_5": 2634.280843, "activity_10": 2680.597874, "activity_20": 2728.480637, "activity_30": 2745.786778}, "trend_signal": 0, "fair_value": 2817.333135, "relative_strength": -15.248572, "rate_of_change": -0.6329723966274632, "market_dynamics": -0.488766, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2598.492373, "high": 2690.981056, "low": 2583.322295, "close": 2682.172607, "volume": 1579100}, "trend_line": 2774.157471, "activity_lines": {"activity_5": 2647.036751, "activity_10": 2672.109712, "activity_20": 2722.126243, "activity_30": 2739.096108}, "trend_signal": 0, "fair_value": 2817.586742, "relative_strength": -12.439475, "rate_of_change": -0.42071174885233276, "market_dynamics": -0.425668, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2671.896072, "high": 2752.640202, "low": 2665.534414, "close": 2715.448975, "volume": 1670300}, "trend_line": 2763.865877, "activity_lines": {"activity_5": 2669.514583, "activity_10": 2672.60795, "activity_20": 2719.176663, "activity_30": 2735.308463}, "trend_signal": 0, "fair_value": 2818.041778, "relative_strength": -14.441223, "rate_of_change": -0.37098088726340384, "market_dynamics": -0.316612, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.895912, "high": 2761.938157, "low": 2544.663047, "close": 2576.960693, "volume": 3206600}, "trend_line": 2749.053931, "activity_lines": {"activity_5": 2641.066569, "activity_10": 2651.191855, "activity_20": 2703.124035, "activity_30": 2723.250064}, "trend_signal": 0, "fair_value": 2817.680345, "relative_strength": -17.016206, "rate_of_change": -0.5359140659921487, "market_dynamics": -0.270534, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2582.343694, "high": 2723.768104, "low": 2566.194871, "close": 2691.470459, "volume": 3276100}, "trend_line": 2741.639795, "activity_lines": {"activity_5": 2657.574251, "activity_10": 2655.364737, "activity_20": 2698.978653, "activity_30": 2719.535001}, "trend_signal": 0, "fair_value": 2818.153923, "relative_strength": -15.048383, "rate_of_change": -0.26969772824001653, "market_dynamics": -0.115415, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2691.470558, "high": 2713.98104, "low": 2622.471065, "close": 2644.492188, "volume": 1295700}, "trend_line": 2736.768066, "activity_lines": {"activity_5": 2655.486361, "activity_10": 2652.713321, "activity_20": 2690.915901, "activity_30": 2713.267414}, "trend_signal": 0, "fair_value": 2818.474849, "relative_strength": -19.211588, "rate_of_change": -0.17769398477818488, "market_dynamics": -0.186697, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2642.534786, "high": 2759.001979, "low": 2640.577353, "close": 2702.236328, "volume": 1251200}, "trend_line": 2733.677279, "activity_lines": {"activity_5": 2668.862142, "activity_10": 2661.66412, "activity_20": 2689.051673, "activity_30": 2711.03956}, "trend_signal": 0, "fair_value": 2819.379756, "relative_strength": -15.657884, "rate_of_change": -0.11293565714969472, "market_dynamics": -0.2137, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2703.704419, "high": 2724.257467, "low": 2618.556152, "close": 2618.556152, "volume": 1164500}, "trend_line": 2726.246525, "activity_lines": {"activity_5": 2653.00695, "activity_10": 2654.661856, "activity_20": 2679.292474, "activity_30": 2703.61239}, "trend_signal": 0, "fair_value": 2819.979898, "relative_strength": -18.033897, "rate_of_change": -0.2718226491869664, "market_dynamics": -0.253327, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2618.066884, "high": 2724.746882, "low": 2613.173301, "close": 2691.470459, "volume": 1301000}, "trend_line": 2725.242708, "activity_lines": {"activity_5": 2667.916048, "activity_10": 2661.379403, "activity_20": 2677.090356, "activity_30": 2701.368773}, "trend_signal": 0, "fair_value": 2820.792033, "relative_strength": -15.727786, "rate_of_change": -0.036820477927974576, "market_dynamics": -0.186674, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2706.151381, "high": 2714.95964, "low": 2664.066552, "close": 2668.959961, "volume": 1068200}, "trend_line": 2723.456567, "activity_lines": {"activity_5": 2667.687663, "activity_10": 2663.772803, "activity_20": 2673.180144, "activity_30": 2697.737628}, "trend_signal": 0, "fair_value": 2820.497652, "relative_strength": -19.094676, "rate_of_change": -0.06554062119886767, "market_dynamics": 0.093437, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2681.683425, "high": 3030.106374, "low": 2677.2792, "close": 2952.787842, "volume": 3972600}, "trend_line": 2730.747689, "activity_lines": {"activity_5": 2763.569271, "activity_10": 2717.379785, "activity_20": 2696.830133, "activity_30": 2712.533194}, "trend_signal": 0, "fair_value": 2821.897948, "relative_strength": -10.554891, "rate_of_change": 0.2677157436011951, "market_dynamics": 0.596695, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2952.787892, "high": 2965.511208, "low": 2846.597187, "close": 2887.213867, "volume": 2091600}, "trend_line": 2735.932943, "activity_lines": {"activity_5": 2817.039844, "activity_10": 2752.426749, "activity_20": 2713.549879, "activity_30": 2722.627786}, "trend_signal": 0, "fair_value": 2821.992895, "relative_strength": -12.710208, "rate_of_change": 0.1898840387519957, "market_dynamics": 1.113011, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2882.809664, "high": 2882.809664, "low": 2724.746872, "close": 2759.980713, "volume": 1591400}, "trend_line": 2736.813143, "activity_lines": {"activity_5": 2815.767529, "activity_10": 2760.612389, "activity_20": 2717.944787, "activity_30": 2724.179255}, "trend_signal": 0, "fair_value": 2821.777112, "relative_strength": -16.783621, "rate_of_change": 0.03217184113565678, "market_dynamics": 1.201472, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2808.916416, "high": 2873.511843, "low": 2779.55492, "close": 2820.171631, "volume": 1404300}, "trend_line": 2737.909302, "activity_lines": {"activity_5": 2825.13055, "activity_10": 2778.932164, "activity_20": 2728.715319, "activity_30": 2729.557222}, "trend_signal": 0, "fair_value": 2821.828375, "relative_strength": -18.570344, "rate_of_change": 0.04005238731054175, "market_dynamics": 1.272478, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2799.618628, "high": 2884.766959, "low": 2785.916597, "close": 2840.235352, "volume": 1316500}, "trend_line": 2738.970874, "activity_lines": {"activity_5": 2832.6014, "activity_10": 2796.477872, "activity_20": 2741.487564, "activity_30": 2736.158903}, "trend_signal": 0, "fair_value": 2822.18644, "relative_strength": -16.592251, "rate_of_change": 0.03877308862001409, "market_dynamics": 1.039632, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2867.150074, "high": 2929.788005, "low": 2841.214086, "close": 2850.022705, "volume": 1735600}, "trend_line": 2740.928312, "activity_lines": {"activity_5": 2831.916341, "activity_10": 2813.098282, "activity_20": 2754.933278, "activity_30": 2743.323537}, "trend_signal": 1, "fair_value": 2822.803256, "relative_strength": -18.625467, "rate_of_change": 0.07146618529540125, "market_dynamics": 0.879724, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2843.171491, "high": 2883.299071, "low": 2767.810322, "close": 2805.001709, "volume": 1350200}, "trend_line": 2743.831844, "activity_lines": {"activity_5": 2823.075293, "activity_10": 2817.796138, "activity_20": 2763.401515, "activity_30": 2747.457305}, "trend_signal": 1, "fair_value": 2823.285903, "relative_strength": -24.089046, "rate_of_change": 0.10593243126016548, "market_dynamics": 0.822134, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2790.320845, "high": 2931.745466, "low": 2647.428365, "close": 2878.405273, "volume": 3610600}, "trend_line": 2748.203442, "activity_lines": {"activity_5": 2844.18291, "activity_10": 2833.971635, "activity_20": 2778.177796, "activity_30": 2756.139462}, "trend_signal": 1, "fair_value": 2824.856807, "relative_strength": -18.303214, "rate_of_change": 0.1593245595410539, "market_dynamics": 0.973952, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2897.979805, "high": 2906.788121, "low": 2837.299246, "close": 2897.000977, "volume": 2246800}, "trend_line": 2752.004126, "activity_lines": {"activity_5": 2863.594124, "activity_10": 2848.80364, "activity_20": 2793.608894, "activity_30": 2765.739302}, "trend_signal": 1, "fair_value": 2826.517217, "relative_strength": -17.513521, "rate_of_change": 0.1382970395100691, "market_dynamics": 1.044621, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2894.554215, "high": 2925.383787, "low": 2817.724999, "close": 2890.149902, "volume": 1749400}, "trend_line": 2755.674308, "activity_lines": {"activity_5": 2875.599691, "activity_10": 2858.653076, "activity_20": 2807.348205, "activity_30": 2774.651933}, "trend_signal": 1, "fair_value": 2827.605082, "relative_strength": -14.344776, "rate_of_change": 0.1333639715626028, "market_dynamics": 1.091219, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2878.894816, "high": 2949.85173, "low": 2843.661019, "close": 2912.171143, "volume": 1313600}, "trend_line": 2759.11613, "activity_lines": {"activity_5": 2891.618034, "activity_10": 2868.484739, "activity_20": 2822.02896, "activity_30": 2784.748503}, "trend_signal": 1, "fair_value": 2828.780652, "relative_strength": -15.991046, "rate_of_change": 0.12489944802286028, "market_dynamics": 1.197363, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2912.171123, "high": 2924.40508, "low": 2819.193115, "close": 2819.193115, "volume": 1799700}, "trend_line": 2758.300537, "activity_lines": {"activity_5": 2872.500472, "activity_10": 2862.149791, "activity_20": 2826.30969, "activity_30": 2788.624438}, "trend_signal": 1, "fair_value": 2828.914739, "relative_strength": -18.522358, "rate_of_change": -0.029559937370226164, "market_dynamics": 0.984881, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2823.597268, "high": 2876.447998, "low": 2781.512524, "close": 2810.384521, "volume": 2151600}, "trend_line": 2755.478573, "activity_lines": {"activity_5": 2849.500618, "activity_10": 2855.450022, "activity_20": 2829.099028, "activity_30": 2791.984695}, "trend_signal": 1, "fair_value": 2829.051755, "relative_strength": -18.785978, "rate_of_change": -0.10230806839741434, "market_dynamics": 0.75121, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2859.320484, "high": 2915.59662, "low": 2845.129094, "close": 2900.426514, "volume": 1635000}, "trend_line": 2757.517562, "activity_lines": {"activity_5": 2861.049479, "activity_10": 2864.205091, "activity_20": 2840.01172, "activity_30": 2801.336175}, "trend_signal": 1, "fair_value": 2829.379888, "relative_strength": -13.449169, "rate_of_change": 0.07399763583645652, "market_dynamics": 0.598687, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2897.000998, "high": 2979.213278, "low": 2827.512123, "close": 2971.383545, "volume": 1695000}, "trend_line": 2763.699788, "activity_lines": {"activity_5": 2896.022314, "activity_10": 2884.402259, "activity_20": 2856.141911, "activity_30": 2815.13398}, "trend_signal": 1, "fair_value": 2830.655865, "relative_strength": -13.095697, "rate_of_change": 0.22419534458072476, "market_dynamics": 0.482239, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2955.724091, "high": 2964.532541, "low": 2923.426399, "close": 2926.362549, "volume": 528600}, "trend_line": 2771.072787, "activity_lines": {"activity_5": 2910.572575, "activity_10": 2894.029279, "activity_20": 2866.651468, "activity_30": 2825.628352}, "trend_signal": 1, "fair_value": 2831.756096, "relative_strength": -13.278122, "rate_of_change": 0.2667800255300437, "market_dynamics": 0.373407, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2936.149743, "high": 2957.681539, "low": 2887.213942, "close": 2916.575439, "volume": 1700700}, "trend_line": 2779.571314, "activity_lines": {"activity_5": 2920.914372, "activity_10": 2900.488827, "activity_20": 2874.88668, "activity_30": 2835.01562}, "trend_signal": 1, "fair_value": 2833.304396, "relative_strength": -15.791702, "rate_of_change": 0.3066872526722893, "market_dynamics": 0.478845, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2935.171026, "high": 2991.936519, "low": 2911.681749, "close": 2958.660156, "volume": 1094300}, "trend_line": 2790.059896, "activity_lines": {"activity_5": 2938.792252, "activity_10": 2912.571529, "activity_20": 2886.109298, "activity_30": 2846.569739}, "trend_signal": 1, "fair_value": 2834.944283, "relative_strength": -17.315742, "rate_of_change": 0.37734531030637936, "market_dynamics": 0.502003, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2988.021634, "high": 3086.871966, "low": 2965.511232, "close": 2985.085449, "volume": 2130300}, "trend_line": 2800.271167, "activity_lines": {"activity_5": 2955.593522, "activity_10": 2927.999649, "activity_20": 2898.229068, "activity_30": 2859.152032}, "trend_signal": 1, "fair_value": 2837.050543, "relative_strength": -16.084817, "rate_of_change": 0.3659875192872801, "market_dynamics": 0.647195, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2989.979034, "high": 3026.191546, "low": 2924.894304, "close": 2951.809082, "volume": 1845100}, "trend_line": 2810.417196, "activity_lines": {"activity_5": 2955.65874, "activity_10": 2935.775985, "activity_20": 2905.781493, "activity_30": 2868.928672}, "trend_signal": 1, "fair_value": 2839.222656, "relative_strength": -15.801679, "rate_of_change": 0.36232308926244783, "market_dynamics": 0.740625, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2991.93658, "high": 3007.596045, "low": 2892.107489, "close": 2955.723877, "volume": 3617900}, "trend_line": 2822.683773, "activity_lines": {"activity_5": 2958.333854, "activity_10": 2943.143026, "activity_20": 2912.359855, "activity_30": 2878.303297}, "trend_signal": 1, "fair_value": 2840.796205, "relative_strength": -16.754531, "rate_of_change": 0.4364681876220745, "market_dynamics": 0.823223, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2975.298344, "high": 3041.851114, "low": 2964.532462, "close": 3009.553467, "volume": 1714000}, "trend_line": 2833.596468, "activity_lines": {"activity_5": 2976.994743, "activity_10": 2959.505398, "activity_20": 2924.050864, "activity_30": 2890.359406}, "trend_signal": 1, "fair_value": 2842.9524, "relative_strength": -18.842136, "rate_of_change": 0.38660706893148616, "market_dynamics": 0.896883, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3014.447078, "high": 3035.978843, "low": 2943.97938, "close": 2963.553711, "volume": 1648100}, "trend_line": 2841.866626, "activity_lines": {"activity_5": 2974.123844, "activity_10": 2964.04308, "activity_20": 2930.778374, "activity_30": 2898.743744}, "trend_signal": 1, "fair_value": 2845.882858, "relative_strength": -19.482652, "rate_of_change": 0.2918608239880051, "market_dynamics": 0.679873, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2975.298271, "high": 3031.085103, "low": 2963.553673, "close": 3023.255371, "volume": 1480400}, "trend_line": 2856.743115, "activity_lines": {"activity_5": 2990.827262, "activity_10": 2976.650715, "activity_20": 2942.222361, "activity_30": 2910.446244}, "trend_signal": 1, "fair_value": 2849.356387, "relative_strength": -20.161373, "rate_of_change": 0.5234759739917583, "market_dynamics": 0.754781, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3022.276655, "high": 3109.382553, "low": 2964.532491, "close": 3103.510254, "volume": 3327600}, "trend_line": 2870.477775, "activity_lines": {"activity_5": 3031.737647, "activity_10": 3001.616895, "activity_20": 2960.342605, "activity_30": 2926.366704}, "trend_signal": 1, "fair_value": 2853.38001, "relative_strength": -12.806264, "rate_of_change": 0.48078036586077916, "market_dynamics": 0.931524, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3093.722959, "high": 3126.020586, "low": 2985.08558, "close": 3003.681152, "volume": 2859900}, "trend_line": 2882.450741, "activity_lines": {"activity_5": 3029.258252, "activity_10": 3006.030025, "activity_20": 2967.701625, "activity_30": 2934.960471}, "trend_signal": 1, "fair_value": 2856.597392, "relative_strength": -12.274852, "rate_of_change": 0.41710707897748034, "market_dynamics": 1.074389, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3006.617317, "high": 3050.659504, "low": 2998.787584, "close": 3002.702393, "volume": 1674500}, "trend_line": 2892.466276, "activity_lines": {"activity_5": 3023.255453, "activity_10": 3008.859406, "activity_20": 2974.235724, "activity_30": 2942.718642}, "trend_signal": 1, "fair_value": 2859.17296, "relative_strength": -11.077512, "rate_of_change": 0.34746595518663886, "market_dynamics": 1.274815, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3002.702487, "high": 3056.531764, "low": 2937.128476, "close": 3035.0, "volume": 3333200}, "trend_line": 2906.347738, "activity_lines": {"activity_5": 3028.47526, "activity_10": 3015.995135, "activity_20": 2982.904353, "activity_30": 2951.914366}, "trend_signal": 1, "fair_value": 2861.863181, "relative_strength": -9.618329, "rate_of_change": 0.4799178512531023, "market_dynamics": 1.354719, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 3023.0, "close": 3137.0, "volume": 2464900}, "trend_line": 2921.198722, "activity_lines": {"activity_5": 3062.931982, "activity_10": 3040.288321, "activity_20": 3000.541578, "activity_30": 2966.795157}, "trend_signal": 1, "fair_value": 2865.176997, "relative_strength": -5.523729, "rate_of_change": 0.5109844154512577, "market_dynamics": 1.2814, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3180.0, "low": 3086.0, "close": 3100.0, "volume": 1674700}, "trend_line": 2935.566724, "activity_lines": {"activity_5": 3077.472396, "activity_10": 3055.092152, "activity_20": 3013.512142, "activity_30": 2978.330723}, "trend_signal": 1, "fair_value": 2867.981378, "relative_strength": -12.132362, "rate_of_change": 0.49185294693551856, "market_dynamics": 1.226768, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3084.0, "high": 3106.0, "low": 3032.0, "close": 3035.0, "volume": 1494100}, "trend_line": 2938.307129, "activity_lines": {"activity_5": 3070.58016, "activity_10": 3055.383421, "activity_20": 3019.292943, "activity_30": 2984.745773}, "trend_signal": 1, "fair_value": 2870.139188, "relative_strength": -15.517624, "rate_of_change": 0.09335182122060359, "market_dynamics": 0.990878, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3039.0, "high": 3055.0, "low": 2961.5, "close": 3015.0, "volume": 1539300}, "trend_line": 2942.566667, "activity_lines": {"activity_5": 3054.933333, "activity_10": 3050.596942, "activity_20": 3022.584083, "activity_30": 2989.693701}, "trend_signal": 1, "fair_value": 2871.654532, "relative_strength": -17.107234, "rate_of_change": 0.14496571709472403, "market_dynamics": 0.532472, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2994.0, "high": 3077.0, "low": 2930.5, "close": 2954.0, "volume": 1758800}, "trend_line": 2949.033976, "activity_lines": {"activity_5": 3018.133333, "activity_10": 3034.620526, "activity_20": 3019.133286, "activity_30": 2990.431335}, "trend_signal": 1, "fair_value": 2872.458192, "relative_strength": -17.816244, "rate_of_change": 0.2197846211108499, "market_dynamics": -0.123815, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2957.0, "high": 2979.0, "low": 2897.0, "close": 2904.5, "volume": 984700}, "trend_line": 2951.844922, "activity_lines": {"activity_5": 2970.233333, "activity_10": 3009.817813, "activity_20": 3010.284319, "activity_30": 2987.558175}, "trend_signal": 1, "fair_value": 2874.027521, "relative_strength": -22.589898, "rate_of_change": 0.09531751830858044, "market_dynamics": -0.806549, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2888.0, "high": 2951.0, "low": 2836.0, "close": 2904.5, "volume": 3397700}, "trend_line": 2953.987077, "activity_lines": {"activity_5": 2937.833333, "activity_10": 2987.17429, "activity_20": 3001.415955, "activity_30": 2984.503664}, "trend_signal": 0, "fair_value": 2875.6755, "relative_strength": -20.191873, "rate_of_change": 0.07257003862345864, "market_dynamics": -1.062203, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2912.5, "high": 3017.0, "low": 2903.0, "close": 2973.0, "volume": 3057000}, "trend_line": 2958.08632, "activity_lines": {"activity_5": 2941.3, "activity_10": 2980.60368, "activity_20": 2999.389894, "activity_30": 2985.730304}, "trend_signal": 0, "fair_value": 2878.040886, "relative_strength": -20.033932, "rate_of_change": 0.13876983524798472, "market_dynamics": -1.072254, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2862.0, "close": 2904.0, "volume": 2924400}, "trend_line": 2961.386263, "activity_lines": {"activity_5": 2925.9, "activity_10": 2962.045455, "activity_20": 2990.570321, "activity_30": 2982.240864}, "trend_signal": 0, "fair_value": 2879.951865, "relative_strength": -24.680995, "rate_of_change": 0.11155668371435438, "market_dynamics": -1.014346, "expectation": {"probability": 54.1982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97f097b-2529-4046-822d-43317c64df24/", "share_image": "https://sharemaestro.com/terminal/a97f097b-2529-4046-822d-43317c64df24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}