{"ticker": {"uuid": "a97f097b-2529-4046-822d-43317c64df24", "symbol": "2229", "name": "Calbee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2229 fell 1.86%, moving from 3,015.00 to 2,959.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,959.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2974.0, "high": 3098.0, "low": 2952.5, "close": 2959.0, "volume": 1465100}, "trend_line": 2964.392765, "activity_lines": {"activity_5": 2921.266667, "activity_10": 2901.0, "activity_20": 2934.733947, "activity_30": 2953.210731}, "trend_signal": 0, "fair_value": 2890.876086, "relative_strength": -21.677124, "rate_of_change": 0.16739149347592047, "market_dynamics": -0.797619, "expectation": {"probability": 55.1424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2576.628924, "high": 2611.078403, "low": 2568.134587, "close": 2595.505371, "volume": 1502800}, "trend_line": 2634.448592, "activity_lines": {"activity_5": 2582.323258, "activity_10": 2594.741637, "activity_20": 2624.585041, "activity_30": 2623.329935}, "trend_signal": 0, "fair_value": 2574.507205, "relative_strength": -14.44671, "rate_of_change": -0.32001660069427357, "market_dynamics": -0.68453, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2604.471666, "high": 2606.831216, "low": 2553.9772, "close": 2594.089355, "volume": 2402000}, "trend_line": 2628.507186, "activity_lines": {"activity_5": 2586.601839, "activity_10": 2592.828227, "activity_20": 2621.699133, "activity_30": 2620.726113}, "trend_signal": 0, "fair_value": 2571.954242, "relative_strength": -15.404961, "rate_of_change": -0.22552749816574783, "market_dynamics": -0.764371, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2608.718681, "high": 2729.999717, "low": 2469.03339, "close": 2492.156982, "volume": 6691300}, "trend_line": 2619.754875, "activity_lines": {"activity_5": 2556.651302, "activity_10": 2573.351216, "activity_20": 2608.542218, "activity_30": 2611.929326}, "trend_signal": 0, "fair_value": 2569.005149, "relative_strength": -17.025408, "rate_of_change": -0.3329764912424986, "market_dynamics": -0.783623, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2496.404362, "high": 2598.808655, "low": 2462.426836, "close": 2577.572754, "volume": 2845900}, "trend_line": 2616.505949, "activity_lines": {"activity_5": 2560.615381, "activity_10": 2571.437851, "activity_20": 2603.565913, "activity_30": 2609.207899}, "trend_signal": 0, "fair_value": 2566.403485, "relative_strength": -14.707296, "rate_of_change": -0.12401641203168715, "market_dynamics": -0.775158, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2594.561224, "high": 2603.999424, "low": 2519.999603, "close": 2539.819824, "volume": 2027300}, "trend_line": 2611.072005, "activity_lines": {"activity_5": 2551.303011, "activity_10": 2563.175124, "activity_20": 2595.10524, "activity_30": 2604.260407}, "trend_signal": 0, "fair_value": 2563.645575, "relative_strength": -13.062855, "rate_of_change": -0.20767940550934644, "market_dynamics": -0.786152, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2553.505081, "high": 2676.201693, "low": 2543.59497, "close": 2660.628662, "volume": 2199200}, "trend_line": 2611.209334, "activity_lines": {"activity_5": 2584.902946, "activity_10": 2578.722381, "activity_20": 2598.50972, "activity_30": 2607.45761}, "trend_signal": 0, "fair_value": 2561.805016, "relative_strength": -9.328088, "rate_of_change": 0.005259487280977384, "market_dynamics": -0.558039, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2669.595332, "high": 2823.909725, "low": 2637.977356, "close": 2743.684814, "volume": 3131100}, "trend_line": 2615.566854, "activity_lines": {"activity_5": 2641.846712, "activity_10": 2609.018972, "activity_20": 2609.631052, "activity_30": 2616.004415}, "trend_signal": 0, "fair_value": 2560.439694, "relative_strength": -9.463322, "rate_of_change": 0.16687746720501045, "market_dynamics": -0.104607, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2740.381532, "high": 2821.550238, "low": 2697.909772, "close": 2819.662598, "volume": 2459900}, "trend_line": 2619.213924, "activity_lines": {"activity_5": 2714.143376, "activity_10": 2650.341153, "activity_20": 2627.601847, "activity_30": 2629.171883}, "trend_signal": 1, "fair_value": 2559.447062, "relative_strength": -6.574196, "rate_of_change": 0.13943707821585605, "market_dynamics": 0.401389, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2808.808331, "high": 2866.381885, "low": 2774.830811, "close": 2851.280762, "volume": 1992400}, "trend_line": 2625.150374, "activity_lines": {"activity_5": 2775.145719, "activity_10": 2692.941815, "activity_20": 2648.006367, "activity_30": 2644.143937}, "trend_signal": 1, "fair_value": 2558.199721, "relative_strength": -7.878646, "rate_of_change": 0.22665006266207122, "market_dynamics": 0.939764, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2842.785954, "high": 2849.392694, "low": 2717.729957, "close": 2725.280518, "volume": 1192400}, "trend_line": 2632.446297, "activity_lines": {"activity_5": 2775.900781, "activity_10": 2707.468066, "activity_20": 2656.064795, "activity_30": 2650.603946}, "trend_signal": 1, "fair_value": 2555.944579, "relative_strength": -8.560969, "rate_of_change": 0.2779240028403847, "market_dynamics": 1.009453, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2719.617677, "high": 2763.977222, "low": 2671.482794, "close": 2684.224365, "volume": 1587800}, "trend_line": 2639.207617, "activity_lines": {"activity_5": 2750.606413, "activity_10": 2711.878285, "activity_20": 2660.705248, "activity_30": 2653.944467}, "trend_signal": 1, "fair_value": 2553.311908, "relative_strength": -7.888272, "rate_of_change": 0.25684550555524854, "market_dynamics": 0.853394, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2679.977139, "high": 2684.224329, "low": 2578.04447, "close": 2592.201904, "volume": 2267500}, "trend_line": 2643.086833, "activity_lines": {"activity_5": 2693.064844, "activity_10": 2697.944074, "activity_20": 2656.464802, "activity_30": 2650.91184}, "trend_signal": 1, "fair_value": 2550.546737, "relative_strength": -8.195203, "rate_of_change": 0.14698411655879268, "market_dynamics": 0.575425, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2614.381694, "high": 2619.100809, "low": 2544.066982, "close": 2555.392822, "volume": 1366400}, "trend_line": 2644.874268, "activity_lines": {"activity_5": 2633.352441, "activity_10": 2677.35162, "activity_20": 2648.981649, "activity_30": 2645.254162}, "trend_signal": 0, "fair_value": 2547.517026, "relative_strength": -12.743669, "rate_of_change": 0.06762679824526927, "market_dynamics": 0.202716, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2566.246642, "high": 2566.246642, "low": 2480.359075, "close": 2544.539063, "volume": 1709200}, "trend_line": 2642.995109, "activity_lines": {"activity_5": 2587.640104, "activity_10": 2653.636013, "activity_20": 2640.696266, "activity_30": 2638.780923}, "trend_signal": 0, "fair_value": 2545.504038, "relative_strength": -9.753295, "rate_of_change": -0.07104908625471464, "market_dynamics": -0.02283, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2548.31413, "high": 2615.797363, "low": 2534.156924, "close": 2615.797363, "volume": 2017300}, "trend_line": 2643.01084, "activity_lines": {"activity_5": 2586.12998, "activity_10": 2643.477073, "activity_20": 2639.489522, "activity_30": 2637.02623}, "trend_signal": 0, "fair_value": 2543.976422, "relative_strength": -6.080429, "rate_of_change": 0.0005951959557697293, "market_dynamics": -0.166269, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2604.943552, "high": 2764.920956, "low": 2468.089504, "close": 2532.269531, "volume": 4747000}, "trend_line": 2640.08501, "activity_lines": {"activity_5": 2564.076123, "activity_10": 2616.749845, "activity_20": 2630.449094, "activity_30": 2629.881629}, "trend_signal": 0, "fair_value": 2542.456518, "relative_strength": -11.406226, "rate_of_change": -0.11070064321038248, "market_dynamics": -0.221463, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2556.336727, "high": 2562.471558, "low": 2452.516266, "close": 2547.370361, "volume": 3430500}, "trend_line": 2636.24681, "activity_lines": {"activity_5": 2557.186198, "activity_10": 2595.102024, "activity_20": 2623.365941, "activity_30": 2623.900039}, "trend_signal": 0, "fair_value": 2541.759518, "relative_strength": -12.287697, "rate_of_change": -0.14538168223604617, "market_dynamics": -0.174179, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2547.370395, "high": 2578.044636, "low": 2521.887252, "close": 2576.628906, "volume": 1715400}, "trend_line": 2632.188387, "activity_lines": {"activity_5": 2563.03789, "activity_10": 2582.343293, "activity_20": 2619.273812, "activity_30": 2620.053722}, "trend_signal": 0, "fair_value": 2541.135728, "relative_strength": -13.634895, "rate_of_change": -0.1539470046812479, "market_dynamics": -0.238258, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2568.134425, "high": 2619.100688, "low": 2543.595171, "close": 2605.887207, "volume": 1222700}, "trend_line": 2626.431087, "activity_lines": {"activity_5": 2577.226611, "activity_10": 2579.323047, "activity_20": 2617.954704, "activity_30": 2618.356872}, "trend_signal": 0, "fair_value": 2539.887625, "relative_strength": -12.404556, "rate_of_change": -0.21872674571602438, "market_dynamics": -0.347587, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2605.887128, "high": 2651.19049, "low": 2591.257973, "close": 2626.651367, "volume": 1723400}, "trend_line": 2619.698503, "activity_lines": {"activity_5": 2594.246842, "activity_10": 2584.539804, "activity_20": 2618.428865, "activity_30": 2618.371084}, "trend_signal": 0, "fair_value": 2539.401535, "relative_strength": -10.81289, "rate_of_change": -0.2563396402564687, "market_dynamics": -0.462026, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2623.819817, "high": 2715.370557, "low": 2620.988357, "close": 2680.448975, "volume": 2262500}, "trend_line": 2620.390641, "activity_lines": {"activity_5": 2628.476009, "activity_10": 2601.331201, "activity_20": 2623.801889, "activity_30": 2622.290469}, "trend_signal": 0, "fair_value": 2538.888673, "relative_strength": -5.463206, "rate_of_change": 0.026420521262552562, "market_dynamics": -0.488346, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2673.370327, "high": 2740.381655, "low": 2542.179499, "close": 2577.572754, "volume": 2632700}, "trend_line": 2618.062565, "activity_lines": {"activity_5": 2618.534473, "activity_10": 2599.486475, "activity_20": 2618.972684, "activity_30": 2619.528025}, "trend_signal": 0, "fair_value": 2537.916455, "relative_strength": -10.464751, "rate_of_change": -0.08884461589709146, "market_dynamics": -0.46441, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.730091, "high": 2653.078088, "low": 2578.044699, "close": 2631.842285, "volume": 1938800}, "trend_line": 2618.990649, "activity_lines": {"activity_5": 2624.669287, "activity_10": 2607.77492, "activity_20": 2619.390656, "activity_30": 2620.417039}, "trend_signal": 0, "fair_value": 2536.60604, "relative_strength": -8.537375, "rate_of_change": 0.03544926742419815, "market_dynamics": -0.425186, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.078428, "high": 2695.550161, "low": 2638.920985, "close": 2674.314209, "volume": 1139500}, "trend_line": 2621.271549, "activity_lines": {"activity_5": 2641.280518, "activity_10": 2622.395543, "activity_20": 2623.188406, "activity_30": 2623.986301}, "trend_signal": 1, "fair_value": 2535.968093, "relative_strength": -7.340259, "rate_of_change": 0.08709080350749285, "market_dynamics": -0.279063, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2670.067105, "high": 2704.988449, "low": 2652.606433, "close": 2659.213135, "volume": 599900}, "trend_line": 2621.869303, "activity_lines": {"activity_5": 2648.296257, "activity_10": 2631.910969, "activity_20": 2625.087284, "activity_30": 2626.434145}, "trend_signal": 1, "fair_value": 2535.176169, "relative_strength": -7.077297, "rate_of_change": 0.02280397085254044, "market_dynamics": -0.190583, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2671.010851, "high": 2815.415441, "low": 2671.010851, "close": 2804.0896, "volume": 1722500}, "trend_line": 2627.296273, "activity_lines": {"activity_5": 2701.433366, "activity_10": 2666.978192, "activity_20": 2640.215381, "activity_30": 2638.190293}, "trend_signal": 1, "fair_value": 2535.341529, "relative_strength": -7.58393, "rate_of_change": 0.2069885784844548, "market_dynamics": 0.273991, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2805.505186, "high": 2858.830932, "low": 2773.41538, "close": 2776.71875, "volume": 1126400}, "trend_line": 2633.509749, "activity_lines": {"activity_5": 2737.204151, "activity_10": 2692.126714, "activity_20": 2652.053583, "activity_30": 2647.830453}, "trend_signal": 1, "fair_value": 2535.331435, "relative_strength": -8.964117, "rate_of_change": 0.23649696700954823, "market_dynamics": 0.654953, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2737.078312, "high": 2921.123284, "low": 2726.69629, "close": 2904.134521, "volume": 2776600}, "trend_line": 2644.520988, "activity_lines": {"activity_5": 2802.170459, "activity_10": 2736.271768, "activity_20": 2675.869316, "activity_30": 2665.290116}, "trend_signal": 1, "fair_value": 2536.252455, "relative_strength": -3.87762, "rate_of_change": 0.4181203052003734, "market_dynamics": 1.053513, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2901.302908, "high": 2946.606272, "low": 2868.269341, "close": 2928.673828, "volume": 1390500}, "trend_line": 2656.570426, "activity_lines": {"activity_5": 2857.163721, "activity_10": 2778.923868, "activity_20": 2701.619879, "activity_30": 2683.622557}, "trend_signal": 1, "fair_value": 2537.645234, "relative_strength": -3.850338, "rate_of_change": 0.45563782835063693, "market_dynamics": 1.328407, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2944.71857, "high": 3107.055792, "low": 2866.381507, "close": 2913.57251, "volume": 3302700}, "trend_line": 2667.707503, "activity_lines": {"activity_5": 2890.165902, "activity_10": 2812.961426, "activity_20": 2725.563682, "activity_30": 2700.203337}, "trend_signal": 1, "fair_value": 2538.884036, "relative_strength": -5.855019, "rate_of_change": 0.41922762110880557, "market_dynamics": 1.414319, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2925.842226, "high": 2936.224247, "low": 2846.56125, "close": 2925.842041, "volume": 1747300}, "trend_line": 2678.718726, "activity_lines": {"activity_5": 2910.300635, "activity_10": 2844.013059, "activity_20": 2749.779384, "activity_30": 2716.857178}, "trend_signal": 1, "fair_value": 2540.813245, "relative_strength": -8.922407, "rate_of_change": 0.41275975674309046, "market_dynamics": 1.459544, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.156696, "high": 2991.90966, "low": 2939.055895, "close": 2974.920898, "volume": 1375000}, "trend_line": 2691.41311, "activity_lines": {"activity_5": 2938.678157, "activity_10": 2879.526429, "activity_20": 2777.518702, "activity_30": 2735.966995}, "trend_signal": 1, "fair_value": 2543.874646, "relative_strength": -8.522306, "rate_of_change": 0.47389760921094554, "market_dynamics": 1.351607, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.965982, "high": 3054.202035, "low": 2966.426659, "close": 3041.932373, "volume": 1744500}, "trend_line": 2709.738957, "activity_lines": {"activity_5": 2976.179362, "activity_10": 2919.999192, "activity_20": 2809.817594, "activity_30": 2758.581141}, "trend_signal": 1, "fair_value": 2547.062588, "relative_strength": -8.096698, "rate_of_change": 0.6809005623072136, "market_dynamics": 1.373067, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.65136, "high": 3208.988237, "low": 3009.842375, "close": 3174.066895, "volume": 2334000}, "trend_line": 2729.622095, "activity_lines": {"activity_5": 3048.538884, "activity_10": 2977.04023, "activity_20": 2852.383872, "activity_30": 2788.537782}, "trend_signal": 1, "fair_value": 2551.229043, "relative_strength": -3.389394, "rate_of_change": 0.7337658097521363, "market_dynamics": 1.350546, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3190.112051, "high": 3246.741005, "low": 3156.134279, "close": 3174.066895, "volume": 2295400}, "trend_line": 2750.763664, "activity_lines": {"activity_5": 3104.538867, "activity_10": 3024.994855, "activity_20": 2891.952397, "activity_30": 2817.211641}, "trend_signal": 1, "fair_value": 2554.783743, "relative_strength": -0.720462, "rate_of_change": 0.7745236616719242, "market_dynamics": 1.419684, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3184.448967, "high": 3281.662298, "low": 3177.842226, "close": 3279.774658, "volume": 1183900}, "trend_line": 2771.401864, "activity_lines": {"activity_5": 3178.40848, "activity_10": 3082.808097, "activity_20": 2938.929903, "activity_30": 2851.341382}, "trend_signal": 1, "fair_value": 2558.798798, "relative_strength": -2.550589, "rate_of_change": 0.7502716525631651, "market_dynamics": 1.479842, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3280.718502, "high": 3317.527529, "low": 3256.17918, "close": 3278.371094, "volume": 1646400}, "trend_line": 2789.22474, "activity_lines": {"activity_5": 3228.21473, "activity_10": 3131.717325, "activity_20": 2982.214187, "activity_30": 2884.049074}, "trend_signal": 1, "fair_value": 2563.320295, "relative_strength": -1.06132, "rate_of_change": 0.643099661276701, "market_dynamics": 1.536757, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.614529, "high": 3334.961062, "low": 3240.964396, "close": 3312.900635, "volume": 1546500}, "trend_line": 2805.666008, "activity_lines": {"activity_5": 3269.300814, "activity_10": 3177.7837, "activity_20": 3025.306043, "activity_30": 2917.834616}, "trend_signal": 1, "fair_value": 2568.324848, "relative_strength": 3.761616, "rate_of_change": 0.5894565527193781, "market_dynamics": 1.524353, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3328.246835, "high": 3488.424561, "low": 3321.532793, "close": 3488.424561, "volume": 1704300}, "trend_line": 2826.904134, "activity_lines": {"activity_5": 3350.830323, "activity_10": 3248.331406, "activity_20": 3081.608408, "activity_30": 2961.883555}, "trend_signal": 1, "fair_value": 2574.727897, "relative_strength": 7.921223, "rate_of_change": 0.756972709490079, "market_dynamics": 1.521788, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3444.303881, "high": 3448.140477, "low": 3184.374632, "close": 3206.435059, "volume": 1829300}, "trend_line": 2842.942619, "activity_lines": {"activity_5": 3317.406153, "activity_10": 3257.431006, "activity_20": 3106.852071, "activity_30": 2986.369421}, "trend_signal": 1, "fair_value": 2580.079383, "relative_strength": 5.966092, "rate_of_change": 0.5673515704724651, "market_dynamics": 1.342269, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3223.699641, "high": 3290.840104, "low": 3193.966059, "close": 3282.207764, "volume": 1890900}, "trend_line": 2862.875399, "activity_lines": {"activity_5": 3307.081674, "activity_10": 3274.982688, "activity_20": 3136.551307, "activity_30": 3014.709108}, "trend_signal": 1, "fair_value": 2585.887511, "relative_strength": 6.237298, "rate_of_change": 0.7011319844018313, "market_dynamics": 1.196397, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3309.063721, "high": 3323.451222, "low": 3267.820318, "close": 3314.818848, "volume": 629500}, "trend_line": 2886.96263, "activity_lines": {"activity_5": 3307.465349, "activity_10": 3291.984282, "activity_20": 3166.490843, "activity_30": 3043.86675}, "trend_signal": 1, "fair_value": 2591.602261, "relative_strength": 6.707304, "rate_of_change": 0.8413649790142326, "market_dynamics": 0.97091, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3307.145779, "high": 3309.064077, "low": 2944.587184, "close": 3099.969482, "volume": 3689200}, "trend_line": 2905.115186, "activity_lines": {"activity_5": 3233.802718, "activity_10": 3263.742392, "activity_20": 3172.457838, "activity_30": 3057.609127}, "trend_signal": 1, "fair_value": 2595.92814, "relative_strength": 0.032122, "rate_of_change": 0.6287769648060877, "market_dynamics": 0.608439, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3106.683605, "high": 3193.006752, "low": 3002.136185, "close": 3069.276611, "volume": 1846900}, "trend_line": 2922.606437, "activity_lines": {"activity_5": 3164.104541, "activity_10": 3228.864759, "activity_20": 3173.272526, "activity_30": 3068.200187}, "trend_signal": 1, "fair_value": 2600.667931, "relative_strength": -2.226064, "rate_of_change": 0.6020845949341962, "market_dynamics": 0.288614, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3054.889299, "high": 3075.031426, "low": 2877.446802, "close": 2978.157471, "volume": 1528900}, "trend_line": 2934.685107, "activity_lines": {"activity_5": 3091.976514, "activity_10": 3179.325289, "activity_20": 3163.528427, "activity_30": 3071.784125}, "trend_signal": 1, "fair_value": 2604.881786, "relative_strength": -4.61954, "rate_of_change": 0.4132841783650624, "market_dynamics": -0.19255, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2980.075837, "high": 3025.155839, "low": 2883.201754, "close": 2965.688477, "volume": 1286300}, "trend_line": 2949.132406, "activity_lines": {"activity_5": 3030.910661, "activity_10": 3131.080717, "activity_20": 3151.078023, "activity_30": 3073.784342}, "trend_signal": 1, "fair_value": 2609.603107, "relative_strength": -4.500973, "rate_of_change": 0.49229469170439294, "market_dynamics": -0.616052, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2974.32101, "high": 3057.766964, "low": 2930.200075, "close": 3037.624756, "volume": 1289400}, "trend_line": 2965.474219, "activity_lines": {"activity_5": 3014.924854, "activity_10": 3101.626128, "activity_20": 3144.709174, "activity_30": 3079.493526}, "trend_signal": 1, "fair_value": 2614.256318, "relative_strength": -2.602738, "rate_of_change": 0.5541227300189248, "market_dynamics": -0.872591, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3037.624786, "high": 3073.113225, "low": 2909.098841, "close": 2970.484375, "volume": 1671400}, "trend_line": 2978.602734, "activity_lines": {"activity_5": 2995.038526, "activity_10": 3064.341402, "activity_20": 3130.703594, "activity_30": 3079.816762}, "trend_signal": 1, "fair_value": 2618.252324, "relative_strength": -5.034545, "rate_of_change": 0.44271216103935646, "market_dynamics": -0.959489, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2962.811142, "high": 3027.074181, "low": 2927.322631, "close": 2989.667236, "volume": 1281300}, "trend_line": 2991.395402, "activity_lines": {"activity_5": 2990.178825, "activity_10": 3036.770219, "activity_20": 3118.209001, "activity_30": 3080.530601}, "trend_signal": 0, "fair_value": 2622.394561, "relative_strength": -3.84546, "rate_of_change": 0.42948553877208817, "market_dynamics": -0.964554, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3014.605103, "high": 3026.114858, "low": 2957.056142, "close": 2962.811035, "volume": 1068000}, "trend_line": 3002.600724, "activity_lines": {"activity_5": 2981.674349, "activity_10": 3013.384406, "activity_20": 3102.86623, "activity_30": 3078.686448}, "trend_signal": 0, "fair_value": 2626.37046, "relative_strength": -7.024434, "rate_of_change": 0.37458511811939316, "market_dynamics": -0.981091, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2992.544727, "high": 2998.29962, "low": 2880.324345, "close": 2899.507324, "volume": 1366000}, "trend_line": 3009.902669, "activity_lines": {"activity_5": 2953.091732, "activity_10": 2982.918355, "activity_20": 3081.260064, "activity_30": 3072.035261}, "trend_signal": 0, "fair_value": 2630.091777, "relative_strength": -11.790487, "rate_of_change": 0.24318734561126285, "market_dynamics": -1.020065, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2889.915777, "high": 3047.21632, "low": 2864.018755, "close": 3041.461426, "volume": 1270300}, "trend_line": 3025.365625, "activity_lines": {"activity_5": 2976.239225, "activity_10": 2985.22033, "activity_20": 3073.298741, "activity_30": 3074.07131}, "trend_signal": 0, "fair_value": 2634.612555, "relative_strength": -7.969429, "rate_of_change": 0.5137360805469903, "market_dynamics": -1.003145, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.461374, "high": 3237.127698, "low": 3000.217968, "close": 3187.251953, "volume": 1978700}, "trend_line": 3043.879281, "activity_lines": {"activity_5": 3047.727783, "activity_10": 3018.999809, "activity_20": 3078.90537, "activity_30": 3084.515589}, "trend_signal": 0, "fair_value": 2639.974835, "relative_strength": -0.82653, "rate_of_change": 0.6119477211948584, "market_dynamics": -0.846487, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3187.251826, "high": 3217.944789, "low": 3065.43993, "close": 3193.966064, "volume": 1742100}, "trend_line": 3061.201009, "activity_lines": {"activity_5": 3107.003206, "activity_10": 3052.413081, "activity_20": 3084.45944, "activity_30": 3094.198607}, "trend_signal": 0, "fair_value": 2645.816341, "relative_strength": 5.563128, "rate_of_change": 0.56906750895552, "market_dynamics": -0.549998, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3212.189766, "high": 3308.104821, "low": 3011.727622, "close": 3098.051025, "volume": 2252000}, "trend_line": 3075.828939, "activity_lines": {"activity_5": 3120.687028, "activity_10": 3066.120175, "activity_20": 3080.783987, "activity_30": 3096.576027}, "trend_signal": 0, "fair_value": 2650.740583, "relative_strength": 7.177666, "rate_of_change": 0.47784937862602495, "market_dynamics": -0.296888, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2896.629923, "high": 3020.359987, "low": 2761.869491, "close": 2900.466309, "volume": 3251100}, "trend_line": 3079.041496, "activity_lines": {"activity_5": 3059.493278, "activity_10": 3041.722891, "activity_20": 3058.652922, "activity_30": 3085.262309}, "trend_signal": 0, "fair_value": 2654.217969, "relative_strength": 2.792331, "rate_of_change": 0.10444524268779024, "market_dynamics": -0.228216, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2896.629861, "high": 2956.096994, "low": 2884.160924, "close": 2909.098633, "volume": 1081100}, "trend_line": 3083.454159, "activity_lines": {"activity_5": 3001.113037, "activity_10": 3020.080979, "activity_20": 3039.150213, "activity_30": 3074.298254}, "trend_signal": 0, "fair_value": 2657.355212, "relative_strength": -5.031639, "rate_of_change": 0.14331287856083075, "market_dynamics": -0.384679, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2890.874926, "high": 3062.562521, "low": 2867.375777, "close": 3051.052734, "volume": 1232400}, "trend_line": 3088.351432, "activity_lines": {"activity_5": 2998.875016, "activity_10": 3026.585742, "activity_20": 3034.925382, "activity_30": 3072.207839}, "trend_signal": 0, "fair_value": 2661.239574, "relative_strength": -1.071688, "rate_of_change": 0.15882425187693672, "market_dynamics": -0.473689, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3069.276757, "high": 3216.985701, "low": 3026.115015, "close": 3103.805908, "volume": 2059300}, "trend_line": 3094.189168, "activity_lines": {"activity_5": 3023.301335, "activity_10": 3041.217112, "activity_20": 3036.971559, "activity_30": 3073.204902}, "trend_signal": 0, "fair_value": 2664.874696, "relative_strength": -0.01406, "rate_of_change": 0.1890243428747182, "market_dynamics": -0.362193, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3117.233855, "high": 3330.165061, "low": 3088.45968, "close": 3304.268311, "volume": 1984400}, "trend_line": 3107.212362, "activity_lines": {"activity_5": 3120.559131, "activity_10": 3090.220943, "activity_20": 3059.94091, "activity_30": 3086.758395}, "trend_signal": 0, "fair_value": 2669.591282, "relative_strength": 12.926277, "rate_of_change": 0.42089197825025576, "market_dynamics": 0.007078, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3282.207668, "high": 3377.163511, "low": 3178.619501, "close": 3234.250244, "volume": 1845500}, "trend_line": 3117.492635, "activity_lines": {"activity_5": 3180.729753, "activity_10": 3120.285902, "activity_20": 3075.776001, "activity_30": 3094.954388}, "trend_signal": 0, "fair_value": 2673.277452, "relative_strength": 9.869479, "rate_of_change": 0.33085195996654737, "market_dynamics": 0.409992, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3249.596552, "high": 3307.145546, "low": 3229.454424, "close": 3261.106445, "volume": 1335200}, "trend_line": 3127.032153, "activity_lines": {"activity_5": 3227.600179, "activity_10": 3149.147572, "activity_20": 3094.397195, "activity_30": 3104.219795}, "trend_signal": 0, "fair_value": 2677.775517, "relative_strength": 7.36769, "rate_of_change": 0.30599969645156977, "market_dynamics": 0.620904, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3269.738797, "high": 3310.023053, "low": 3203.557489, "close": 3278.371094, "volume": 1365600}, "trend_line": 3134.913444, "activity_lines": {"activity_5": 3256.758301, "activity_10": 3177.154723, "activity_20": 3114.918414, "activity_30": 3113.983597}, "trend_signal": 0, "fair_value": 2683.105416, "relative_strength": 2.277465, "rate_of_change": 0.2520374148516052, "market_dynamics": 0.670989, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3233.291198, "high": 3365.653586, "low": 3233.291198, "close": 3261.106445, "volume": 1967900}, "trend_line": 3137.814762, "activity_lines": {"activity_5": 3265.006982, "activity_10": 3200.366135, "activity_20": 3132.94585, "activity_30": 3122.125081}, "trend_signal": 0, "fair_value": 2688.254853, "relative_strength": 4.863465, "rate_of_change": 0.09254858393468851, "market_dynamics": 0.6388, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3245.760046, "high": 3315.777886, "low": 3226.577126, "close": 3238.086914, "volume": 1138900}, "trend_line": 3139.948763, "activity_lines": {"activity_5": 3255.095784, "activity_10": 3218.171444, "activity_20": 3147.867473, "activity_30": 3128.594252}, "trend_signal": 0, "fair_value": 2692.593725, "relative_strength": 1.507601, "rate_of_change": 0.06800914527662287, "market_dynamics": 0.580371, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.106307, "high": 3326.328401, "low": 3232.33193, "close": 3246.719238, "volume": 859300}, "trend_line": 3138.846916, "activity_lines": {"activity_5": 3252.474121, "activity_10": 3235.00016, "activity_20": 3162.373464, "activity_30": 3135.48267}, "trend_signal": 0, "fair_value": 2697.534623, "relative_strength": 3.360977, "rate_of_change": -0.03509124139169614, "market_dynamics": 0.518622, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3245.759909, "high": 3298.513115, "low": 3216.985664, "close": 3223.699707, "volume": 1220600}, "trend_line": 3137.024536, "activity_lines": {"activity_5": 3241.348014, "activity_10": 3241.347998, "activity_20": 3173.348877, "activity_30": 3140.957044}, "trend_signal": 1, "fair_value": 2701.129895, "relative_strength": 5.502911, "rate_of_change": -0.05805890025125604, "market_dynamics": 0.397201, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.740282, "high": 3283.166855, "low": 3027.074072, "close": 3104.765137, "volume": 2065300}, "trend_line": 3130.086686, "activity_lines": {"activity_5": 3193.070833, "activity_10": 3220.351349, "activity_20": 3172.111116, "activity_30": 3138.875792}, "trend_signal": 1, "fair_value": 2704.201217, "relative_strength": 1.181054, "rate_of_change": -0.221160208356107, "market_dynamics": 0.180495, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3107.642668, "high": 3256.310759, "low": 3065.440101, "close": 3132.580322, "volume": 2084100}, "trend_line": 3118.225212, "activity_lines": {"activity_5": 3165.639111, "activity_10": 3203.435418, "activity_20": 3172.882989, "activity_30": 3139.036672}, "trend_signal": 1, "fair_value": 2707.666027, "relative_strength": -1.67695, "rate_of_change": -0.37895033556269603, "market_dynamics": 0.089275, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3132.580467, "high": 3159.436638, "low": 2938.832339, "close": 2948.423828, "volume": 1717400}, "trend_line": 3109.624837, "activity_lines": {"activity_5": 3085.390299, "activity_10": 3152.513317, "activity_20": 3155.43561, "activity_30": 3128.081744}, "trend_signal": 0, "fair_value": 2710.869249, "relative_strength": -5.394175, "rate_of_change": -0.27580993723297453, "market_dynamics": -0.141927, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2940.750749, "high": 2964.729554, "low": 2897.588977, "close": 2925.404297, "volume": 1327900}, "trend_line": 3097.731388, "activity_lines": {"activity_5": 3016.779183, "activity_10": 3103.875746, "activity_20": 3135.864404, "activity_30": 3116.196548}, "trend_signal": 0, "fair_value": 2714.419255, "relative_strength": -5.227943, "rate_of_change": -0.38247215093232456, "market_dynamics": -0.442379, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2939.79144, "high": 3054.889426, "low": 2911.017193, "close": 3029.95166, "volume": 1321400}, "trend_line": 3088.235815, "activity_lines": {"activity_5": 3004.438184, "activity_10": 3079.862167, "activity_20": 3126.126772, "activity_30": 3111.823662}, "trend_signal": 0, "fair_value": 2718.610356, "relative_strength": -1.663415, "rate_of_change": -0.3065331305607751, "market_dynamics": -0.67088, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3021.319218, "high": 3146.008547, "low": 3004.054537, "close": 3101.887695, "volume": 1259300}, "trend_line": 3088.299756, "activity_lines": {"activity_5": 3028.992399, "activity_10": 3073.130682, "activity_20": 3123.294999, "activity_30": 3112.704429}, "trend_signal": 0, "fair_value": 2723.047399, "relative_strength": -1.518174, "rate_of_change": 0.002070470126967494, "market_dynamics": -0.884521, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3095.173499, "high": 3174.783146, "low": 3062.562436, "close": 3120.111572, "volume": 1368200}, "trend_line": 3089.994255, "activity_lines": {"activity_5": 3059.813069, "activity_10": 3072.921418, "activity_20": 3122.605329, "activity_30": 3114.756804}, "trend_signal": 0, "fair_value": 2727.252313, "relative_strength": -1.911848, "rate_of_change": 0.05486834614120852, "market_dynamics": -0.936493, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3120.111635, "high": 3192.047683, "low": 3022.278419, "close": 3033.788086, "volume": 1105600}, "trend_line": 3091.848608, "activity_lines": {"activity_5": 3062.690495, "activity_10": 3059.580517, "activity_20": 3114.046063, "activity_30": 3111.130599}, "trend_signal": 0, "fair_value": 2731.206294, "relative_strength": -2.709453, "rate_of_change": 0.060011535523056145, "market_dynamics": -0.929112, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3036.665601, "high": 3064.480921, "low": 2944.587105, "close": 3024.196533, "volume": 908100}, "trend_line": 3093.798877, "activity_lines": {"activity_5": 3056.679785, "activity_10": 3048.210223, "activity_20": 3104.87933, "activity_30": 3106.765949}, "trend_signal": 0, "fair_value": 2735.069713, "relative_strength": -6.71162, "rate_of_change": 0.0630777650287976, "market_dynamics": -0.967484, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3028.992528, "high": 3028.992528, "low": 3000.218058, "close": 3021.319336, "volume": 229800}, "trend_line": 3093.255363, "activity_lines": {"activity_5": 3043.123861, "activity_10": 3040.362669, "activity_20": 3094.849387, "activity_30": 3102.08985}, "trend_signal": 0, "fair_value": 2738.56574, "relative_strength": -5.808526, "rate_of_change": -0.017567851745004016, "market_dynamics": -1.059943, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3021.319103, "high": 3023.237401, "low": 2887.03836, "close": 2913.894531, "volume": 1184400}, "trend_line": 3091.369035, "activity_lines": {"activity_5": 2994.335156, "activity_10": 3016.662975, "activity_20": 3074.054126, "activity_30": 3090.518183}, "trend_signal": 0, "fair_value": 2741.442934, "relative_strength": -7.426516, "rate_of_change": -0.06098196814150479, "market_dynamics": -1.15985, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2911.016925, "high": 2911.016925, "low": 2761.389998, "close": 2790.644043, "volume": 1660000}, "trend_line": 3084.734928, "activity_lines": {"activity_5": 2916.995833, "activity_10": 2974.024476, "activity_20": 3042.173857, "activity_30": 3071.116571}, "trend_signal": 0, "fair_value": 2743.751063, "relative_strength": -9.537995, "rate_of_change": -0.21460093974190667, "market_dynamics": -1.186241, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2793.521325, "high": 2822.77528, "low": 2739.329404, "close": 2794.959961, "volume": 1609000}, "trend_line": 3079.139893, "activity_lines": {"activity_5": 2863.059652, "activity_10": 2938.387713, "activity_20": 3012.195875, "activity_30": 3052.421412}, "trend_signal": 0, "fair_value": 2746.249701, "relative_strength": -12.52158, "rate_of_change": -0.18137814530558022, "market_dynamics": -1.223595, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2842.917555, "high": 2885.120098, "low": 2825.173299, "close": 2841.47876, "volume": 1165300}, "trend_line": 3077.205607, "activity_lines": {"activity_5": 2840.551611, "activity_10": 2913.999165, "activity_20": 2989.073533, "activity_30": 3037.088436}, "trend_signal": 0, "fair_value": 2750.302756, "relative_strength": -10.058982, "rate_of_change": -0.06281903606904932, "market_dynamics": -1.308984, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2829.489394, "high": 2878.406138, "low": 2689.453715, "close": 2721.585205, "volume": 3868700}, "trend_line": 3066.543066, "activity_lines": {"activity_5": 2790.260238, "activity_10": 2869.337709, "activity_20": 2956.403097, "activity_30": 3014.145184}, "trend_signal": 0, "fair_value": 2753.290654, "relative_strength": -11.9228, "rate_of_change": -0.3465007660113656, "market_dynamics": -1.284176, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2733.574399, "high": 2753.716526, "low": 2710.554828, "close": 2722.544189, "volume": 1671400}, "trend_line": 3051.052808, "activity_lines": {"activity_5": 2760.270801, "activity_10": 2830.457275, "activity_20": 2926.393142, "activity_30": 2991.951708}, "trend_signal": 0, "fair_value": 2755.871775, "relative_strength": -12.570659, "rate_of_change": -0.5051374680416854, "market_dynamics": -1.326925, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2714.391453, "high": 2760.910124, "low": 2702.881534, "close": 2734.053955, "volume": 1277700}, "trend_line": 3035.722404, "activity_lines": {"activity_5": 2746.874642, "activity_10": 2800.566681, "activity_20": 2900.12615, "activity_30": 2971.500169}, "trend_signal": 0, "fair_value": 2758.706969, "relative_strength": -11.237901, "rate_of_change": -0.5024627551448075, "market_dynamics": -1.28356, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2733.57454, "high": 2756.114549, "low": 2709.595824, "close": 2731.65625, "volume": 1359500}, "trend_line": 3023.509245, "activity_lines": {"activity_5": 2736.45192, "activity_10": 2777.25937, "activity_20": 2876.140578, "activity_30": 2951.882998}, "trend_signal": 0, "fair_value": 2761.846664, "relative_strength": -7.385112, "rate_of_change": -0.4023147499885798, "market_dynamics": -1.16692, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2719.187294, "high": 2766.185497, "low": 2691.371974, "close": 2733.574463, "volume": 1794700}, "trend_line": 3017.946183, "activity_lines": {"activity_5": 2730.888851, "activity_10": 2759.794132, "activity_20": 2854.749269, "activity_30": 2933.177528}, "trend_signal": 0, "fair_value": 2765.417394, "relative_strength": -6.513016, "rate_of_change": -0.18399355018344493, "market_dynamics": -1.185241, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.482273, "high": 2815.581885, "low": 2724.462503, "close": 2787.286865, "volume": 2046800}, "trend_line": 3013.885791, "activity_lines": {"activity_5": 2750.423535, "activity_10": 2757.378822, "activity_20": 2840.916972, "activity_30": 2918.296282}, "trend_signal": 0, "fair_value": 2768.785746, "relative_strength": -4.946676, "rate_of_change": -0.13454156415617782, "market_dynamics": -1.097347, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2786.807211, "high": 2843.396965, "low": 2767.144658, "close": 2808.388184, "volume": 1085000}, "trend_line": 3005.796973, "activity_lines": {"activity_5": 2772.611882, "activity_10": 2763.055251, "activity_20": 2831.172482, "activity_30": 2905.038372}, "trend_signal": 0, "fair_value": 2772.335891, "relative_strength": -5.683082, "rate_of_change": -0.2683850205656374, "market_dynamics": -1.074911, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.388145, "high": 2811.36325, "low": 2752.278018, "close": 2791.299561, "volume": 1431000}, "trend_line": 2995.380094, "activity_lines": {"activity_5": 2783.381087, "activity_10": 2767.542956, "activity_20": 2821.211822, "activity_30": 2891.199829}, "trend_signal": 0, "fair_value": 2776.134107, "relative_strength": -4.711599, "rate_of_change": -0.3465596343855218, "market_dynamics": -0.939131, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.427458, "high": 2783.959356, "low": 2613.173107, "close": 2717.895752, "volume": 1837200}, "trend_line": 2975.834342, "activity_lines": {"activity_5": 2765.865983, "activity_10": 2758.672594, "activity_20": 2805.88547, "activity_30": 2873.297613}, "trend_signal": 0, "fair_value": 2779.539001, "relative_strength": 2.067687, "rate_of_change": -0.6525299423319194, "market_dynamics": -0.769557, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2645.4708, "high": 2785.916618, "low": 2595.066898, "close": 2747.257324, "volume": 1745100}, "trend_line": 2959.601245, "activity_lines": {"activity_5": 2759.055436, "activity_10": 2756.541868, "activity_20": 2794.453211, "activity_30": 2858.550709}, "trend_signal": 0, "fair_value": 2783.262785, "relative_strength": 3.933222, "rate_of_change": -0.5454973340044972, "market_dynamics": -0.554268, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2783.959182, "high": 2793.256992, "low": 2727.193595, "close": 2782.980469, "volume": 929600}, "trend_line": 2943.663713, "activity_lines": {"activity_5": 2763.240414, "activity_10": 2762.619376, "activity_20": 2787.271475, "activity_30": 2847.15582}, "trend_signal": 0, "fair_value": 2787.322475, "relative_strength": 1.973228, "rate_of_change": -0.538502679268873, "market_dynamics": -0.254526, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2775.640086, "high": 2880.362805, "low": 2770.746503, "close": 2780.044434, "volume": 1192200}, "trend_line": 2927.052824, "activity_lines": {"activity_5": 2766.733806, "activity_10": 2767.046782, "activity_20": 2780.98617, "activity_30": 2836.599738}, "trend_signal": 0, "fair_value": 2791.333648, "relative_strength": -0.706758, "rate_of_change": -0.5642930245952331, "market_dynamics": -0.018116, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.363542, "high": 2826.043928, "low": 2761.938034, "close": 2808.916504, "volume": 783900}, "trend_line": 2911.979826, "activity_lines": {"activity_5": 2781.740804, "activity_10": 2775.678196, "activity_20": 2778.983173, "activity_30": 2828.978039}, "trend_signal": 0, "fair_value": 2795.529898, "relative_strength": -2.490481, "rate_of_change": -0.5149547652987658, "market_dynamics": 0.233379, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2828.490908, "high": 2859.809711, "low": 2791.299579, "close": 2843.660889, "volume": 883800}, "trend_line": 2898.832292, "activity_lines": {"activity_5": 2807.154802, "activity_10": 2789.265634, "activity_20": 2781.771046, "activity_30": 2824.570366}, "trend_signal": 0, "fair_value": 2798.618393, "relative_strength": -2.929196, "rate_of_change": -0.45149811419056596, "market_dynamics": 0.421086, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2858.830994, "high": 2902.383831, "low": 2792.767628, "close": 2895.043457, "volume": 2449300}, "trend_line": 2887.109766, "activity_lines": {"activity_5": 2841.311979, "activity_10": 2810.158909, "activity_20": 2790.357865, "activity_30": 2824.325925}, "trend_signal": 0, "fair_value": 2802.832172, "relative_strength": -1.771423, "rate_of_change": -0.40438786446359953, "market_dynamics": 0.721068, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2908.745579, "high": 2930.277235, "low": 2822.618654, "close": 2839.256836, "volume": 1419000}, "trend_line": 2874.295003, "activity_lines": {"activity_5": 2847.021208, "activity_10": 2817.973362, "activity_20": 2794.246687, "activity_30": 2821.238639}, "trend_signal": 0, "fair_value": 2806.955629, "relative_strength": -2.110459, "rate_of_change": -0.44386130208531377, "market_dynamics": 0.823906, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2862.745908, "high": 2878.405373, "low": 2785.916748, "close": 2785.916748, "volume": 1319400}, "trend_line": 2863.666724, "activity_lines": {"activity_5": 2831.198649, "activity_10": 2815.144709, "activity_20": 2793.922465, "activity_30": 2815.536816}, "trend_signal": 0, "fair_value": 2810.505515, "relative_strength": -5.899988, "rate_of_change": -0.3697699432002255, "market_dynamics": 0.821086, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2770.74644, "high": 2786.895419, "low": 2698.321591, "close": 2705.172607, "volume": 1385100}, "trend_line": 2849.4198, "activity_lines": {"activity_5": 2788.069889, "activity_10": 2798.043874, "activity_20": 2786.517742, "activity_30": 2805.31139}, "trend_signal": 0, "fair_value": 2813.514052, "relative_strength": -7.930726, "rate_of_change": -0.4975063571678404, "market_dynamics": 0.670323, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2707.130068, "high": 2716.917234, "low": 2655.74733, "close": 2661.619629, "volume": 1235100}, "trend_line": 2839.85966, "activity_lines": {"activity_5": 2737.33973, "activity_10": 2774.590261, "activity_20": 2775.372124, "activity_30": 2793.19525}, "trend_signal": 0, "fair_value": 2815.928603, "relative_strength": -9.496664, "rate_of_change": -0.3355118119134305, "market_dynamics": 0.235022, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2675.32172, "high": 2690.002369, "low": 2644.002686, "close": 2644.002686, "volume": 1379600}, "trend_line": 2830.479606, "activity_lines": {"activity_5": 2692.87334, "activity_10": 2748.956769, "activity_20": 2763.183655, "activity_30": 2780.559316}, "trend_signal": 0, "fair_value": 2816.703742, "relative_strength": -11.238615, "rate_of_change": -0.33029991348235144, "market_dynamics": -0.104419, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.683348, "high": 2697.832188, "low": 2648.896344, "close": 2678.747314, "volume": 1182300}, "trend_line": 2818.772795, "activity_lines": {"activity_5": 2676.724544, "activity_10": 2731.51784, "activity_20": 2755.244562, "activity_30": 2770.770136}, "trend_signal": 0, "fair_value": 2817.553112, "relative_strength": -13.812511, "rate_of_change": -0.4135981398765117, "market_dynamics": -0.341712, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2678.747172, "high": 2709.087411, "low": 2643.513502, "close": 2647.428223, "volume": 1381900}, "trend_line": 2803.624146, "activity_lines": {"activity_5": 2660.836686, "activity_10": 2710.279679, "activity_20": 2744.526687, "activity_30": 2759.715647}, "trend_signal": 0, "fair_value": 2817.762185, "relative_strength": -13.999525, "rate_of_change": -0.5374200086956548, "market_dynamics": -0.47232, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2641.555917, "high": 2641.555917, "low": 2559.343894, "close": 2587.726563, "volume": 2079900}, "trend_line": 2785.877979, "activity_lines": {"activity_5": 2634.280843, "activity_10": 2680.597874, "activity_20": 2728.480635, "activity_30": 2745.786771}, "trend_signal": 0, "fair_value": 2817.333153, "relative_strength": -15.248572, "rate_of_change": -0.632972398433618, "market_dynamics": -0.488768, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2598.492373, "high": 2690.981056, "low": 2583.322295, "close": 2682.172607, "volume": 1579100}, "trend_line": 2774.157463, "activity_lines": {"activity_5": 2647.036751, "activity_10": 2672.109712, "activity_20": 2722.126242, "activity_30": 2739.096102}, "trend_signal": 0, "fair_value": 2817.586759, "relative_strength": -12.439474, "rate_of_change": -0.4207117500604596, "market_dynamics": -0.425671, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2671.896072, "high": 2752.640202, "low": 2665.534414, "close": 2715.448975, "volume": 1670300}, "trend_line": 2763.865877, "activity_lines": {"activity_5": 2669.514583, "activity_10": 2672.60795, "activity_20": 2719.176663, "activity_30": 2735.308457}, "trend_signal": 0, "fair_value": 2818.041795, "relative_strength": -14.441222, "rate_of_change": -0.37098059995737975, "market_dynamics": -0.316614, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2717.895912, "high": 2761.938157, "low": 2544.663047, "close": 2576.960693, "volume": 3206600}, "trend_line": 2749.053923, "activity_lines": {"activity_5": 2641.066569, "activity_10": 2651.191855, "activity_20": 2703.124035, "activity_30": 2723.250058}, "trend_signal": 0, "fair_value": 2817.680362, "relative_strength": -17.016206, "rate_of_change": -0.5359143554417941, "market_dynamics": -0.270539, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2582.343694, "high": 2723.768104, "low": 2566.194871, "close": 2691.470459, "volume": 3276100}, "trend_line": 2741.639787, "activity_lines": {"activity_5": 2657.574251, "activity_10": 2655.364737, "activity_20": 2698.978653, "activity_30": 2719.534996}, "trend_signal": 0, "fair_value": 2818.153938, "relative_strength": -15.048383, "rate_of_change": -0.2696977290248617, "market_dynamics": -0.115421, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2691.470558, "high": 2713.98104, "low": 2622.471065, "close": 2644.492188, "volume": 1295700}, "trend_line": 2736.768058, "activity_lines": {"activity_5": 2655.486361, "activity_10": 2652.713321, "activity_20": 2690.915901, "activity_30": 2713.267409}, "trend_signal": 0, "fair_value": 2818.474863, "relative_strength": -19.211588, "rate_of_change": -0.17769398529668912, "market_dynamics": -0.186703, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2642.534786, "high": 2759.001979, "low": 2640.577353, "close": 2702.236328, "volume": 1251200}, "trend_line": 2733.677271, "activity_lines": {"activity_5": 2668.862142, "activity_10": 2661.66412, "activity_20": 2689.051673, "activity_30": 2711.039556}, "trend_signal": 0, "fair_value": 2819.37977, "relative_strength": -15.657884, "rate_of_change": -0.11293565747982326, "market_dynamics": -0.213705, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2703.704419, "high": 2724.257467, "low": 2618.556152, "close": 2618.556152, "volume": 1164500}, "trend_line": 2726.246517, "activity_lines": {"activity_5": 2653.00695, "activity_10": 2654.661856, "activity_20": 2679.292474, "activity_30": 2703.612387}, "trend_signal": 0, "fair_value": 2819.979912, "relative_strength": -18.033897, "rate_of_change": -0.2718226499824448, "market_dynamics": -0.25333, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2618.066884, "high": 2724.746882, "low": 2613.173301, "close": 2691.470459, "volume": 1301000}, "trend_line": 2725.242692, "activity_lines": {"activity_5": 2667.916048, "activity_10": 2661.379403, "activity_20": 2677.090356, "activity_30": 2701.36877}, "trend_signal": 0, "fair_value": 2820.792049, "relative_strength": -15.727786, "rate_of_change": -0.036820771479787406, "market_dynamics": -0.186674, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2706.151381, "high": 2714.95964, "low": 2664.066552, "close": 2668.959961, "volume": 1068200}, "trend_line": 2723.456551, "activity_lines": {"activity_5": 2667.687663, "activity_10": 2663.772803, "activity_20": 2673.180144, "activity_30": 2697.737626}, "trend_signal": 0, "fair_value": 2820.497667, "relative_strength": -19.094676, "rate_of_change": -0.06554062158364238, "market_dynamics": 0.093437, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2681.683425, "high": 3030.106374, "low": 2677.2792, "close": 2952.787842, "volume": 3972600}, "trend_line": 2730.747681, "activity_lines": {"activity_5": 2763.569271, "activity_10": 2717.379785, "activity_20": 2696.830133, "activity_30": 2712.533193}, "trend_signal": 0, "fair_value": 2821.897962, "relative_strength": -10.554891, "rate_of_change": 0.2677160389183536, "market_dynamics": 0.595638, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2952.787892, "high": 2965.511208, "low": 2846.597187, "close": 2887.213867, "volume": 2091600}, "trend_line": 2735.932935, "activity_lines": {"activity_5": 2817.039844, "activity_10": 2752.426749, "activity_20": 2713.549879, "activity_30": 2722.627786}, "trend_signal": 0, "fair_value": 2821.992909, "relative_strength": -12.710208, "rate_of_change": 0.18988403930828007, "market_dynamics": 1.111936, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2882.809664, "high": 2882.809664, "low": 2724.746872, "close": 2759.980713, "volume": 1591400}, "trend_line": 2736.813143, "activity_lines": {"activity_5": 2815.767529, "activity_10": 2760.612389, "activity_20": 2717.944787, "activity_30": 2724.179255}, "trend_signal": 0, "fair_value": 2821.777126, "relative_strength": -16.783621, "rate_of_change": 0.032172133634556316, "market_dynamics": 1.200397, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2808.916416, "high": 2873.511843, "low": 2779.55492, "close": 2820.171631, "volume": 1404300}, "trend_line": 2737.909302, "activity_lines": {"activity_5": 2825.13055, "activity_10": 2778.932164, "activity_20": 2728.715319, "activity_30": 2729.557222}, "trend_signal": 0, "fair_value": 2821.828391, "relative_strength": -18.570344, "rate_of_change": 0.04005238731054175, "market_dynamics": 1.271404, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2799.618628, "high": 2884.766959, "low": 2785.916597, "close": 2840.235352, "volume": 1316500}, "trend_line": 2738.970874, "activity_lines": {"activity_5": 2832.6014, "activity_10": 2796.477872, "activity_20": 2741.487564, "activity_30": 2736.158903}, "trend_signal": 0, "fair_value": 2822.186456, "relative_strength": -16.592251, "rate_of_change": 0.03877308862001409, "market_dynamics": 1.039615, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2867.150074, "high": 2929.788005, "low": 2841.214086, "close": 2850.022705, "volume": 1735600}, "trend_line": 2740.928312, "activity_lines": {"activity_5": 2831.916341, "activity_10": 2813.098282, "activity_20": 2754.933278, "activity_30": 2743.323537}, "trend_signal": 1, "fair_value": 2822.803271, "relative_strength": -18.625466, "rate_of_change": 0.07146618529540125, "market_dynamics": 0.879724, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2843.171491, "high": 2883.299071, "low": 2767.810322, "close": 2805.001709, "volume": 1350200}, "trend_line": 2743.831844, "activity_lines": {"activity_5": 2823.075293, "activity_10": 2817.796138, "activity_20": 2763.401515, "activity_30": 2747.457305}, "trend_signal": 1, "fair_value": 2823.28592, "relative_strength": -24.089046, "rate_of_change": 0.10593243126016548, "market_dynamics": 0.822134, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2790.320845, "high": 2931.745466, "low": 2647.428365, "close": 2878.405273, "volume": 3610600}, "trend_line": 2748.203442, "activity_lines": {"activity_5": 2844.18291, "activity_10": 2833.971635, "activity_20": 2778.177796, "activity_30": 2756.139462}, "trend_signal": 1, "fair_value": 2824.856824, "relative_strength": -18.303214, "rate_of_change": 0.1593245595410539, "market_dynamics": 0.973932, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2897.979805, "high": 2906.788121, "low": 2837.299246, "close": 2897.000977, "volume": 2246800}, "trend_line": 2752.004126, "activity_lines": {"activity_5": 2863.594124, "activity_10": 2848.80364, "activity_20": 2793.608894, "activity_30": 2765.739302}, "trend_signal": 1, "fair_value": 2826.517234, "relative_strength": -17.513521, "rate_of_change": 0.1382970395100691, "market_dynamics": 1.044601, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2894.554215, "high": 2925.383787, "low": 2817.724999, "close": 2890.149902, "volume": 1749400}, "trend_line": 2755.674308, "activity_lines": {"activity_5": 2875.599691, "activity_10": 2858.653076, "activity_20": 2807.348205, "activity_30": 2774.651933}, "trend_signal": 1, "fair_value": 2827.605099, "relative_strength": -14.344776, "rate_of_change": 0.1333639715626028, "market_dynamics": 1.091199, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2878.894816, "high": 2949.85173, "low": 2843.661019, "close": 2912.171143, "volume": 1313600}, "trend_line": 2759.11613, "activity_lines": {"activity_5": 2891.618034, "activity_10": 2868.484739, "activity_20": 2822.02896, "activity_30": 2784.748503}, "trend_signal": 1, "fair_value": 2828.780669, "relative_strength": -15.991045, "rate_of_change": 0.12489944802286028, "market_dynamics": 1.197343, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2912.171123, "high": 2924.40508, "low": 2819.193115, "close": 2819.193115, "volume": 1799700}, "trend_line": 2758.300537, "activity_lines": {"activity_5": 2872.500472, "activity_10": 2862.149791, "activity_20": 2826.30969, "activity_30": 2788.624438}, "trend_signal": 1, "fair_value": 2828.914756, "relative_strength": -18.522358, "rate_of_change": -0.029559937370226164, "market_dynamics": 0.984881, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2823.597268, "high": 2876.447998, "low": 2781.512524, "close": 2810.384521, "volume": 2151600}, "trend_line": 2755.478573, "activity_lines": {"activity_5": 2849.500618, "activity_10": 2855.450022, "activity_20": 2829.099028, "activity_30": 2791.984695}, "trend_signal": 1, "fair_value": 2829.051772, "relative_strength": -18.785978, "rate_of_change": -0.10230806839741434, "market_dynamics": 0.75121, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2859.320484, "high": 2915.59662, "low": 2845.129094, "close": 2900.426514, "volume": 1635000}, "trend_line": 2757.517562, "activity_lines": {"activity_5": 2861.049479, "activity_10": 2864.205091, "activity_20": 2840.01172, "activity_30": 2801.336175}, "trend_signal": 1, "fair_value": 2829.379906, "relative_strength": -13.449169, "rate_of_change": 0.07399763583645652, "market_dynamics": 0.598687, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2897.000998, "high": 2979.213278, "low": 2827.512123, "close": 2971.383545, "volume": 1695000}, "trend_line": 2763.699788, "activity_lines": {"activity_5": 2896.022314, "activity_10": 2884.402259, "activity_20": 2856.141911, "activity_30": 2815.13398}, "trend_signal": 1, "fair_value": 2830.655881, "relative_strength": -13.095697, "rate_of_change": 0.22419534458072476, "market_dynamics": 0.481858, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2955.724091, "high": 2964.532541, "low": 2923.426399, "close": 2926.362549, "volume": 528600}, "trend_line": 2771.072787, "activity_lines": {"activity_5": 2910.572575, "activity_10": 2894.029279, "activity_20": 2866.651468, "activity_30": 2825.628352}, "trend_signal": 1, "fair_value": 2831.756113, "relative_strength": -13.278122, "rate_of_change": 0.2667800255300437, "market_dynamics": 0.373066, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2936.149743, "high": 2957.681539, "low": 2887.213942, "close": 2916.575439, "volume": 1700700}, "trend_line": 2779.571314, "activity_lines": {"activity_5": 2920.914372, "activity_10": 2900.488827, "activity_20": 2874.88668, "activity_30": 2835.01562}, "trend_signal": 1, "fair_value": 2833.304414, "relative_strength": -15.791702, "rate_of_change": 0.3066872526722893, "market_dynamics": 0.478503, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2935.171026, "high": 2991.936519, "low": 2911.681749, "close": 2958.660156, "volume": 1094300}, "trend_line": 2790.059896, "activity_lines": {"activity_5": 2938.792252, "activity_10": 2912.571529, "activity_20": 2886.109298, "activity_30": 2846.569739}, "trend_signal": 1, "fair_value": 2834.944298, "relative_strength": -17.315742, "rate_of_change": 0.37734531030637936, "market_dynamics": 0.501661, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2988.021634, "high": 3086.871966, "low": 2965.511232, "close": 2985.085449, "volume": 2130300}, "trend_line": 2800.271167, "activity_lines": {"activity_5": 2955.593522, "activity_10": 2927.999649, "activity_20": 2898.229068, "activity_30": 2859.152032}, "trend_signal": 1, "fair_value": 2837.050559, "relative_strength": -16.084817, "rate_of_change": 0.3659875192872801, "market_dynamics": 0.646853, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2989.979034, "high": 3026.191546, "low": 2924.894304, "close": 2951.809082, "volume": 1845100}, "trend_line": 2810.417196, "activity_lines": {"activity_5": 2955.65874, "activity_10": 2935.775985, "activity_20": 2905.781493, "activity_30": 2868.928672}, "trend_signal": 1, "fair_value": 2839.222673, "relative_strength": -15.801679, "rate_of_change": 0.36232308926244783, "market_dynamics": 0.740244, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2991.93658, "high": 3007.596045, "low": 2892.107489, "close": 2955.723877, "volume": 3617900}, "trend_line": 2822.683773, "activity_lines": {"activity_5": 2958.333854, "activity_10": 2943.143026, "activity_20": 2912.359855, "activity_30": 2878.303297}, "trend_signal": 1, "fair_value": 2840.796221, "relative_strength": -16.754531, "rate_of_change": 0.4364681876220745, "market_dynamics": 0.822839, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2975.298344, "high": 3041.851114, "low": 2964.532462, "close": 3009.553467, "volume": 1714000}, "trend_line": 2833.596468, "activity_lines": {"activity_5": 2976.994743, "activity_10": 2959.505398, "activity_20": 2924.050864, "activity_30": 2890.359406}, "trend_signal": 1, "fair_value": 2842.952414, "relative_strength": -18.842136, "rate_of_change": 0.38660706893148616, "market_dynamics": 0.896117, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3014.447078, "high": 3035.978843, "low": 2943.97938, "close": 2963.553711, "volume": 1648100}, "trend_line": 2841.866626, "activity_lines": {"activity_5": 2974.123844, "activity_10": 2964.04308, "activity_20": 2930.778374, "activity_30": 2898.743744}, "trend_signal": 1, "fair_value": 2845.882869, "relative_strength": -19.482652, "rate_of_change": 0.2918608239880051, "market_dynamics": 0.679489, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2975.298271, "high": 3031.085103, "low": 2963.553673, "close": 3023.255371, "volume": 1480400}, "trend_line": 2856.743115, "activity_lines": {"activity_5": 2990.827262, "activity_10": 2976.650715, "activity_20": 2942.222361, "activity_30": 2910.446244}, "trend_signal": 1, "fair_value": 2849.356398, "relative_strength": -20.161373, "rate_of_change": 0.5234759739917583, "market_dynamics": 0.754016, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3022.276655, "high": 3109.382553, "low": 2964.532491, "close": 3103.510254, "volume": 3327600}, "trend_line": 2870.477775, "activity_lines": {"activity_5": 3031.737647, "activity_10": 3001.616895, "activity_20": 2960.342605, "activity_30": 2926.366704}, "trend_signal": 1, "fair_value": 2853.380019, "relative_strength": -12.806264, "rate_of_change": 0.48078036586077916, "market_dynamics": 0.929983, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3093.722959, "high": 3126.020586, "low": 2985.08558, "close": 3003.681152, "volume": 2859900}, "trend_line": 2882.450741, "activity_lines": {"activity_5": 3029.258252, "activity_10": 3006.030025, "activity_20": 2967.701625, "activity_30": 2934.960471}, "trend_signal": 1, "fair_value": 2856.5974, "relative_strength": -12.274852, "rate_of_change": 0.41710707897748034, "market_dynamics": 1.072834, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3006.617317, "high": 3050.659504, "low": 2998.787584, "close": 3002.702393, "volume": 1674500}, "trend_line": 2892.466276, "activity_lines": {"activity_5": 3023.255453, "activity_10": 3008.859406, "activity_20": 2974.235724, "activity_30": 2942.718642}, "trend_signal": 1, "fair_value": 2859.172967, "relative_strength": -11.077512, "rate_of_change": 0.34746595518663886, "market_dynamics": 1.272883, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3002.702487, "high": 3056.531764, "low": 2937.128476, "close": 3035.0, "volume": 3333200}, "trend_line": 2906.347738, "activity_lines": {"activity_5": 3028.47526, "activity_10": 3015.995135, "activity_20": 2982.904353, "activity_30": 2951.914366}, "trend_signal": 1, "fair_value": 2861.863189, "relative_strength": -9.618329, "rate_of_change": 0.4799178512531023, "market_dynamics": 1.353165, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 3023.0, "close": 3137.0, "volume": 2464900}, "trend_line": 2921.198722, "activity_lines": {"activity_5": 3062.931982, "activity_10": 3040.288321, "activity_20": 3000.541578, "activity_30": 2966.795157}, "trend_signal": 1, "fair_value": 2865.177007, "relative_strength": -5.523729, "rate_of_change": 0.5109844154512577, "market_dynamics": 1.279849, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3180.0, "low": 3086.0, "close": 3100.0, "volume": 1674700}, "trend_line": 2935.566724, "activity_lines": {"activity_5": 3077.472396, "activity_10": 3055.092152, "activity_20": 3013.512142, "activity_30": 2978.330723}, "trend_signal": 1, "fair_value": 2867.981389, "relative_strength": -12.132362, "rate_of_change": 0.49185294693551856, "market_dynamics": 1.224835, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3084.0, "high": 3106.0, "low": 3032.0, "close": 3035.0, "volume": 1494100}, "trend_line": 2938.307129, "activity_lines": {"activity_5": 3070.58016, "activity_10": 3055.383421, "activity_20": 3019.292943, "activity_30": 2984.745773}, "trend_signal": 1, "fair_value": 2870.139199, "relative_strength": -15.517624, "rate_of_change": 0.09335182122060359, "market_dynamics": 0.989323, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3039.0, "high": 3055.0, "low": 2961.5, "close": 3015.0, "volume": 1539300}, "trend_line": 2942.566667, "activity_lines": {"activity_5": 3054.933333, "activity_10": 3050.596942, "activity_20": 3022.584083, "activity_30": 2989.693701}, "trend_signal": 1, "fair_value": 2871.654544, "relative_strength": -17.107234, "rate_of_change": 0.14496571709472403, "market_dynamics": 0.46168, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2994.0, "high": 3077.0, "low": 2930.5, "close": 2954.0, "volume": 1758800}, "trend_line": 2949.033976, "activity_lines": {"activity_5": 3018.133333, "activity_10": 3034.620526, "activity_20": 3019.133286, "activity_30": 2990.431335}, "trend_signal": 1, "fair_value": 2872.458205, "relative_strength": -17.816244, "rate_of_change": 0.2197846211108499, "market_dynamics": -0.159953, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2957.0, "high": 2979.0, "low": 2897.0, "close": 2904.5, "volume": 984700}, "trend_line": 2951.844922, "activity_lines": {"activity_5": 2970.233333, "activity_10": 3009.817813, "activity_20": 3010.284319, "activity_30": 2987.558175}, "trend_signal": 1, "fair_value": 2874.027533, "relative_strength": -22.589898, "rate_of_change": 0.09531751830858044, "market_dynamics": -0.806178, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2888.0, "high": 2951.0, "low": 2836.0, "close": 2904.5, "volume": 3397700}, "trend_line": 2953.987077, "activity_lines": {"activity_5": 2937.833333, "activity_10": 2987.17429, "activity_20": 3001.415955, "activity_30": 2984.503664}, "trend_signal": 0, "fair_value": 2875.675514, "relative_strength": -20.191873, "rate_of_change": 0.07257003862345864, "market_dynamics": -1.060203, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2912.5, "high": 3017.0, "low": 2903.0, "close": 2973.0, "volume": 3057000}, "trend_line": 2958.08632, "activity_lines": {"activity_5": 2941.3, "activity_10": 2980.60368, "activity_20": 2999.389894, "activity_30": 2985.730304}, "trend_signal": 0, "fair_value": 2878.0409, "relative_strength": -20.033932, "rate_of_change": 0.13876983524798472, "market_dynamics": -1.071802, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2862.0, "close": 2904.0, "volume": 2924400}, "trend_line": 2961.386263, "activity_lines": {"activity_5": 2925.9, "activity_10": 2962.045455, "activity_20": 2990.570321, "activity_30": 2982.240864}, "trend_signal": 0, "fair_value": 2879.951879, "relative_strength": -24.680995, "rate_of_change": 0.11155668371435438, "market_dynamics": -1.012902, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2833.0, "high": 2852.0, "low": 2815.5, "close": 2824.5, "volume": 333900}, "trend_line": 2959.589421, "activity_lines": {"activity_5": 2891.4, "activity_10": 2930.827273, "activity_20": 2974.239202, "activity_30": 2973.409493}, "trend_signal": 0, "fair_value": 2881.126363, "relative_strength": -26.314186, "rate_of_change": -0.06067570524148617, "market_dynamics": -1.023812, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2825.5, "high": 2891.5, "low": 2814.0, "close": 2846.5, "volume": 2221900}, "trend_line": 2957.906055, "activity_lines": {"activity_5": 2872.866667, "activity_10": 2907.436364, "activity_20": 2960.642179, "activity_30": 2966.113401}, "trend_signal": 0, "fair_value": 2882.441873, "relative_strength": -24.413589, "rate_of_change": -0.05687836252068443, "market_dynamics": -1.107498, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2864.5, "high": 2864.5, "low": 2756.0, "close": 2797.5, "volume": 2461000}, "trend_line": 2954.817725, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2880.418182, "activity_20": 2943.038421, "activity_30": 2955.764623}, "trend_signal": 0, "fair_value": 2883.769985, "relative_strength": -30.47409, "rate_of_change": -0.1044093335817605, "market_dynamics": -1.252933, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2789.5, "high": 2904.5, "low": 2768.0, "close": 2897.5, "volume": 1972500}, "trend_line": 2954.328687, "activity_lines": {"activity_5": 2851.333333, "activity_10": 2877.081818, "activity_20": 2935.693277, "activity_30": 2952.066706}, "trend_signal": 0, "fair_value": 2885.845002, "relative_strength": -25.393741, "rate_of_change": -0.0165505302023227, "market_dynamics": -1.230368, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2900.0, "high": 3039.0, "low": 2883.5, "close": 2972.5, "volume": 2146900}, "trend_line": 2959.438916, "activity_lines": {"activity_5": 2890.833333, "activity_10": 2889.881818, "activity_20": 2935.768247, "activity_30": 2953.239048}, "trend_signal": 0, "fair_value": 2888.443139, "relative_strength": -23.253674, "rate_of_change": 0.17297428761012773, "market_dynamics": -0.930944, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2974.0, "high": 3098.0, "low": 2952.5, "close": 2959.0, "volume": 1465100}, "trend_line": 2964.392765, "activity_lines": {"activity_5": 2921.266667, "activity_10": 2901.0, "activity_20": 2934.733947, "activity_30": 2953.210731}, "trend_signal": 0, "fair_value": 2890.876086, "relative_strength": -21.677124, "rate_of_change": 0.16739149347592047, "market_dynamics": -0.797619, "expectation": {"probability": 55.1424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97f097b-2529-4046-822d-43317c64df24/", "share_image": "https://sharemaestro.com/terminal/a97f097b-2529-4046-822d-43317c64df24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}