{"ticker": {"uuid": "a97fc4df-6ebd-410d-a623-631381b91d4c", "symbol": "BACTIQ", "name": "BactiQuant A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BACTIQ rose 14.64%, moving from 2.80 to 3.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.82 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 33.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.82"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.16, "close": 3.21, "volume": 109285}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.171727, "activity_20": 3.053976, "activity_30": 3.092871}, "trend_signal": 0, "fair_value": 3.892288, "relative_strength": 10.82487, "rate_of_change": 1.144945466384501, "market_dynamics": 0.497592, "expectation": {"probability": 33.42, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.994594, "high": 5.694594, "low": 4.805405, "close": 5.259459, "volume": 51637}, "trend_line": 6.52072, "activity_lines": {"activity_5": 5.289729, "activity_10": 5.628206, "activity_20": 6.011801, "activity_30": 6.236896}, "trend_signal": 0, "fair_value": 9.403994, "relative_strength": -25.879413, "rate_of_change": -1.6362333311058166, "market_dynamics": -1.350229, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.202702, "high": 5.618918, "low": 4.937837, "close": 5.486486, "volume": 32693}, "trend_line": 6.446621, "activity_lines": {"activity_5": 5.309909, "activity_10": 5.552874, "activity_20": 5.931756, "activity_30": 6.170171}, "trend_signal": 0, "fair_value": 9.372401, "relative_strength": -23.100351, "rate_of_change": -1.136362242206374, "market_dynamics": -1.224143, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.505405, "high": 5.505405, "low": 5.013513, "close": 5.013513, "volume": 25299}, "trend_line": 6.361801, "activity_lines": {"activity_5": 5.192612, "activity_10": 5.410466, "activity_20": 5.81572, "activity_30": 6.077712}, "trend_signal": 0, "fair_value": 9.33753, "relative_strength": -27.073744, "rate_of_change": -1.3157280379907639, "market_dynamics": -1.19097, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.824324, "high": 5.505405, "low": 4.767567, "close": 4.956756, "volume": 60536}, "trend_line": 6.281711, "activity_lines": {"activity_5": 5.11063, "activity_10": 5.28457, "activity_20": 5.704054, "activity_30": 5.987064}, "trend_signal": 0, "fair_value": 9.302762, "relative_strength": -28.658806, "rate_of_change": -1.2589202334370444, "market_dynamics": -1.05589, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.881081, "high": 5.467567, "low": 4.824324, "close": 5.372972, "volume": 33574}, "trend_line": 6.236937, "activity_lines": {"activity_5": 5.197657, "activity_10": 5.260491, "activity_20": 5.642117, "activity_30": 5.928436}, "trend_signal": 0, "fair_value": 9.271819, "relative_strength": -20.74842, "rate_of_change": -0.7127675883210709, "market_dynamics": -0.954942, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.372972, "high": 6.583783, "low": 4.975675, "close": 6.583783, "volume": 116025}, "trend_line": 6.243558, "activity_lines": {"activity_5": 5.652972, "activity_10": 5.47651, "activity_20": 5.702477, "activity_30": 5.950813}, "trend_signal": 0, "fair_value": 9.250819, "relative_strength": -4.421555, "rate_of_change": 0.10615787845860856, "market_dynamics": -0.471539, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.413513, "high": 6.413513, "low": 5.675675, "close": 6.129729, "volume": 34751}, "trend_line": 6.239774, "activity_lines": {"activity_5": 5.868648, "activity_10": 5.599311, "activity_20": 5.719774, "activity_30": 5.943469}, "trend_signal": 0, "fair_value": 9.226624, "relative_strength": -12.167269, "rate_of_change": -0.06060646829901241, "market_dynamics": 0.007712, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.751351, "high": 6.072972, "low": 5.221621, "close": 5.751351, "volume": 37748}, "trend_line": 6.221486, "activity_lines": {"activity_5": 5.915315, "activity_10": 5.647125, "activity_20": 5.703333, "activity_30": 5.911958}, "trend_signal": 0, "fair_value": 9.199891, "relative_strength": -15.006826, "rate_of_change": -0.2930875381063494, "market_dynamics": 0.338498, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.675675, "high": 5.827027, "low": 5.316216, "close": 5.486486, "volume": 11770}, "trend_line": 6.168198, "activity_lines": {"activity_5": 5.824504, "activity_10": 5.648157, "activity_20": 5.66581, "activity_30": 5.864539}, "trend_signal": 0, "fair_value": 9.171545, "relative_strength": -16.763112, "rate_of_change": -0.8565156298671948, "market_dynamics": 0.516459, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.656756, "high": 6.054054, "low": 4.956756, "close": 5.467567, "volume": 22786}, "trend_line": 6.12027, "activity_lines": {"activity_5": 5.692072, "activity_10": 5.644373, "activity_20": 5.631351, "activity_30": 5.819337}, "trend_signal": 0, "fair_value": 9.143484, "relative_strength": -17.970177, "rate_of_change": -0.7770178583761519, "market_dynamics": 0.326327, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.41081, "high": 5.543243, "low": 4.937837, "close": 5.467567, "volume": 30893}, "trend_line": 6.07518, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.629238, "activity_20": 5.601531, "activity_30": 5.777227}, "trend_signal": 0, "fair_value": 9.115846, "relative_strength": -15.527757, "rate_of_change": -0.7367322029910458, "market_dynamics": 0.248124, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.202702, "high": 5.997297, "low": 4.994594, "close": 5.429729, "volume": 67052}, "trend_line": 6.009909, "activity_lines": {"activity_5": 5.476396, "activity_10": 5.603439, "activity_20": 5.572342, "activity_30": 5.735585}, "trend_signal": 0, "fair_value": 9.088338, "relative_strength": -16.757518, "rate_of_change": -1.074387919370277, "market_dynamics": 0.279192, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.429729, "high": 5.808108, "low": 4.445945, "close": 4.786486, "volume": 84231}, "trend_line": 5.933918, "activity_lines": {"activity_5": 5.231711, "activity_10": 5.461719, "activity_20": 5.487117, "activity_30": 5.656655}, "trend_signal": 0, "fair_value": 9.056472, "relative_strength": -25.639421, "rate_of_change": -1.2644284630599256, "market_dynamics": 0.328572, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.202702, "high": 5.202702, "low": 3.72, "close": 4.0, "volume": 130507}, "trend_line": 5.831396, "activity_lines": {"activity_5": 4.789189, "activity_10": 5.18113, "activity_20": 5.335096, "activity_30": 5.531886}, "trend_signal": 0, "fair_value": 9.019292, "relative_strength": -36.365505, "rate_of_change": -1.7277286271903396, "market_dynamics": 0.225715, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.24, "high": 5.46, "low": 4.24, "close": 4.8, "volume": 72142}, "trend_line": 5.763423, "activity_lines": {"activity_5": 4.712432, "activity_10": 5.06339, "activity_20": 5.270669, "activity_30": 5.465344}, "trend_signal": 0, "fair_value": 8.988494, "relative_strength": -23.91135, "rate_of_change": -1.1656385537871103, "market_dynamics": 0.13658, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.67, "close": 5.18, "volume": 26767}, "trend_line": 5.715369, "activity_lines": {"activity_5": 4.806847, "activity_10": 5.025159, "activity_20": 5.250386, "activity_30": 5.427704}, "trend_signal": 0, "fair_value": 8.960896, "relative_strength": -16.176754, "rate_of_change": -0.8337753449642771, "market_dynamics": -0.050047, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 6.0, "low": 3.5, "close": 3.8, "volume": 489441}, "trend_line": 5.62163, "activity_lines": {"activity_5": 4.460432, "activity_10": 4.761543, "activity_20": 5.102566, "activity_30": 5.304132}, "trend_signal": 0, "fair_value": 8.923768, "relative_strength": -37.620217, "rate_of_change": -1.6401215739526223, "market_dynamics": -0.242435, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.62, "close": 3.74, "volume": 148397}, "trend_line": 5.525576, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.529376, "activity_20": 4.958504, "activity_30": 5.182736}, "trend_signal": 0, "fair_value": 8.886741, "relative_strength": -37.184017, "rate_of_change": -1.7086503380692013, "market_dynamics": -0.427971, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.65, "close": 3.9, "volume": 75473}, "trend_line": 5.438639, "activity_lines": {"activity_5": 4.068, "activity_10": 4.36287, "activity_20": 4.839619, "activity_30": 5.07786}, "trend_signal": 0, "fair_value": 8.851374, "relative_strength": -34.59727, "rate_of_change": -1.5733563342536565, "market_dynamics": -0.68647, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.62, "close": 3.64, "volume": 33210}, "trend_line": 5.345243, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.177936, "activity_20": 4.703166, "activity_30": 4.961819}, "trend_signal": 0, "fair_value": 8.814674, "relative_strength": -34.946235, "rate_of_change": -1.7172678679353466, "market_dynamics": -1.005629, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.33, "close": 3.55, "volume": 55129}, "trend_line": 5.251684, "activity_lines": {"activity_5": 3.686, "activity_10": 4.009867, "activity_20": 4.563871, "activity_30": 4.845997}, "trend_signal": 0, "fair_value": 8.777858, "relative_strength": -34.956823, "rate_of_change": -1.7503226700825376, "market_dynamics": -1.222473, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.03, "close": 3.43, "volume": 91045}, "trend_line": 5.14845, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.854845, "activity_20": 4.421288, "activity_30": 4.728469}, "trend_signal": 0, "fair_value": 8.74072, "relative_strength": -37.611311, "rate_of_change": -1.9657313730224364, "market_dynamics": -1.28488, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.86, "close": 3.18, "volume": 245046}, "trend_line": 5.038144, "activity_lines": {"activity_5": 3.43, "activity_10": 3.690727, "activity_20": 4.264688, "activity_30": 4.601472}, "trend_signal": 0, "fair_value": 8.70237, "relative_strength": -41.391742, "rate_of_change": -2.1425089104487847, "market_dynamics": -1.247146, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.67, "close": 2.91, "volume": 132861}, "trend_line": 4.921991, "activity_lines": {"activity_5": 3.22, "activity_10": 3.506727, "activity_20": 4.091105, "activity_30": 4.464172}, "trend_signal": 0, "fair_value": 8.662697, "relative_strength": -47.532106, "rate_of_change": -2.3054720150912664, "market_dynamics": -1.219374, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.51, "close": 2.7, "volume": 305489}, "trend_line": 4.796315, "activity_lines": {"activity_5": 3.006, "activity_10": 3.304364, "activity_20": 3.907269, "activity_30": 4.320818}, "trend_signal": 0, "fair_value": 8.622134, "relative_strength": -50.553327, "rate_of_change": -2.553356964691734, "market_dynamics": -1.158183, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.63, "close": 2.95, "volume": 135235}, "trend_line": 4.694738, "activity_lines": {"activity_5": 2.938, "activity_10": 3.185636, "activity_20": 3.75997, "activity_30": 4.201701}, "trend_signal": 0, "fair_value": 8.583809, "relative_strength": -45.724469, "rate_of_change": -2.1178133629671905, "market_dynamics": -1.182657, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.55, "close": 2.7, "volume": 93267}, "trend_line": 4.591765, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.062, "activity_20": 3.606166, "activity_30": 4.073008}, "trend_signal": 0, "fair_value": 8.54432, "relative_strength": -49.768436, "rate_of_change": -2.193370535267366, "market_dynamics": -1.284826, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.32, "close": 2.53, "volume": 242466}, "trend_line": 4.481865, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.927455, "activity_20": 3.452503, "activity_30": 3.939991}, "trend_signal": 0, "fair_value": 8.504225, "relative_strength": -52.929479, "rate_of_change": -2.393415168241399, "market_dynamics": -1.195466, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.18, "close": 2.21, "volume": 344679}, "trend_line": 4.375171, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.756727, "activity_20": 3.283704, "activity_30": 3.793419}, "trend_signal": 0, "fair_value": 8.462541, "relative_strength": -59.167129, "rate_of_change": -2.380571480845587, "market_dynamics": -1.233116, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.18, "close": 2.4, "volume": 343017}, "trend_line": 4.293729, "activity_lines": {"activity_5": 2.452, "activity_10": 2.651273, "activity_20": 3.148602, "activity_30": 3.665989}, "trend_signal": 0, "fair_value": 8.422656, "relative_strength": -55.398714, "rate_of_change": -1.8614586721296154, "market_dynamics": -1.228301, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 3.79, "low": 2.4, "close": 3.6, "volume": 313228}, "trend_line": 4.238414, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.786545, "activity_20": 3.142394, "activity_30": 3.621232}, "trend_signal": 0, "fair_value": 8.391135, "relative_strength": -33.115183, "rate_of_change": -1.2882741318793112, "market_dynamics": -0.645476, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.38, "close": 3.79, "volume": 257694}, "trend_line": 4.181865, "activity_lines": {"activity_5": 3.166667, "activity_10": 2.955455, "activity_20": 3.163174, "activity_30": 3.592302}, "trend_signal": 0, "fair_value": 8.361258, "relative_strength": -29.688775, "rate_of_change": -1.3342018972190899, "market_dynamics": -0.125237, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.1, "close": 3.41, "volume": 145218}, "trend_line": 4.128414, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.048727, "activity_20": 3.155571, "activity_30": 3.542504}, "trend_signal": 0, "fair_value": 8.329314, "relative_strength": -33.798156, "rate_of_change": -1.2781617771018412, "market_dynamics": 0.327708, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.41, "high": 3.52, "low": 2.96, "close": 3.12, "volume": 184019}, "trend_line": 4.067189, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.085091, "activity_20": 3.126905, "activity_30": 3.477445}, "trend_signal": 0, "fair_value": 8.295921, "relative_strength": -39.073919, "rate_of_change": -1.4830150270782025, "market_dynamics": 0.775678, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.1, "close": 3.34, "volume": 119181}, "trend_line": 3.999423, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.157636, "activity_20": 3.123381, "activity_30": 3.43053}, "trend_signal": 0, "fair_value": 8.214381, "relative_strength": -34.432388, "rate_of_change": -1.6661630428288376, "market_dynamics": 0.651683, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.01, "close": 3.35, "volume": 164970}, "trend_line": 3.891631, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.220364, "activity_20": 3.127762, "activity_30": 3.388632}, "trend_signal": 0, "fair_value": 8.118219, "relative_strength": -34.210727, "rate_of_change": -2.695188780981665, "market_dynamics": 0.520899, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.35, "low": 2.76, "close": 3.1, "volume": 212288}, "trend_line": 3.79064, "activity_lines": {"activity_5": 3.238, "activity_10": 3.230364, "activity_20": 3.117048, "activity_30": 3.337559}, "trend_signal": 0, "fair_value": 8.0344, "relative_strength": -38.734056, "rate_of_change": -2.5950815994630543, "market_dynamics": 0.529441, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.52, "close": 2.75, "volume": 279427}, "trend_line": 3.690595, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.169455, "activity_20": 3.076333, "activity_30": 3.270421}, "trend_signal": 0, "fair_value": 7.948338, "relative_strength": -44.439653, "rate_of_change": -2.6392640820547384, "market_dynamics": 0.542077, "expectation": {"probability": 39.5096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.51, "close": 3.05, "volume": 189307}, "trend_line": 3.609378, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.159091, "activity_20": 3.068905, "activity_30": 3.229092}, "trend_signal": 0, "fair_value": 7.87663, "relative_strength": -38.330613, "rate_of_change": -2.200647863013961, "market_dynamics": 0.556803, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.63, "close": 2.8, "volume": 46568}, "trend_line": 3.520459, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.088, "activity_20": 3.041714, "activity_30": 3.176874}, "trend_signal": 0, "fair_value": 7.802106, "relative_strength": -43.453786, "rate_of_change": -2.463554662326866, "market_dynamics": 0.430153, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.54, "close": 2.77, "volume": 74602}, "trend_line": 3.430541, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.004182, "activity_20": 3.015667, "activity_30": 3.128457}, "trend_signal": 0, "fair_value": 7.738912, "relative_strength": -42.050863, "rate_of_change": -2.5541555802808653, "market_dynamics": 0.305045, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.55, "volume": 101174}, "trend_line": 3.33455, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.895455, "activity_20": 2.972381, "activity_30": 3.071648}, "trend_signal": 0, "fair_value": 7.664605, "relative_strength": -46.31035, "rate_of_change": -2.798130090851551, "market_dynamics": 0.146507, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.5, "close": 2.65, "volume": 23002}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.827455, "activity_20": 2.94281, "activity_30": 3.027484}, "trend_signal": 0, "fair_value": 7.581843, "relative_strength": -42.991411, "rate_of_change": -2.1357304583826995, "market_dynamics": 0.013729, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.51, "close": 2.75, "volume": 27729}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.791455, "activity_20": 2.925286, "activity_30": 2.994366}, "trend_signal": 0, "fair_value": 7.505483, "relative_strength": -39.070281, "rate_of_change": -1.27679277597474, "market_dynamics": 0.013267, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.5, "close": 2.6, "volume": 63122}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.734909, "activity_20": 2.894238, "activity_30": 2.954258}, "trend_signal": 0, "fair_value": 7.426039, "relative_strength": -40.850084, "rate_of_change": -2.2762749843481656, "market_dynamics": -0.182345, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.5, "close": 2.6, "volume": 81743}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.691818, "activity_20": 2.863667, "activity_30": 2.918882}, "trend_signal": 0, "fair_value": 7.35084, "relative_strength": -39.148762, "rate_of_change": -2.7316043125044223, "market_dynamics": -0.324366, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 4.1, "low": 2.58, "close": 3.54, "volume": 2222171}, "trend_line": 3.053667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.833273, "activity_20": 2.924286, "activity_30": 2.949699}, "trend_signal": 0, "fair_value": 7.283485, "relative_strength": -16.687765, "rate_of_change": -0.2829868600181719, "market_dynamics": -0.038273, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.19, "close": 3.68, "volume": 336067}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.992182, "activity_20": 2.994238, "activity_30": 2.990108}, "trend_signal": 0, "fair_value": 7.218544, "relative_strength": -11.678599, "rate_of_change": -0.06549502614396985, "market_dynamics": 0.236473, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.31, "close": 3.35, "volume": 207809}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.074182, "activity_20": 3.027286, "activity_30": 3.009355}, "trend_signal": 0, "fair_value": 7.157552, "relative_strength": -20.48049, "rate_of_change": -0.6007863898649588, "market_dynamics": 0.651935, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.56, "low": 2.81, "close": 3.04, "volume": 265419}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.094364, "activity_20": 3.025381, "activity_30": 3.009785}, "trend_signal": 0, "fair_value": 7.09821, "relative_strength": -28.717993, "rate_of_change": -0.6593407317956854, "market_dynamics": 0.995248, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.34, "low": 2.94, "close": 3.3, "volume": 112889}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.157455, "activity_20": 3.04519, "activity_30": 3.02828}, "trend_signal": 1, "fair_value": 7.038413, "relative_strength": -21.288687, "rate_of_change": -0.27653764120991353, "market_dynamics": 0.962488, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 4.11, "low": 3.36, "close": 4.0, "volume": 329510}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.338182, "activity_20": 3.133095, "activity_30": 3.092473}, "trend_signal": 1, "fair_value": 6.967337, "relative_strength": -4.4841, "rate_of_change": 0.6322795341098212, "market_dynamics": 1.007176, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.02, "high": 8.75, "low": 4.0, "close": 8.75, "volume": 1883976}, "trend_line": 3.209667, "activity_lines": {"activity_5": 5.272, "activity_10": 4.356182, "activity_20": 3.672381, "activity_30": 3.461892}, "trend_signal": 1, "fair_value": 6.92671, "relative_strength": 102.824212, "rate_of_change": 6.139781746031748, "market_dynamics": 1.167934, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25, "high": 13.5, "low": 7.1, "close": 9.75, "volume": 4087509}, "trend_line": 3.437667, "activity_lines": {"activity_5": 7.026, "activity_10": 5.445091, "activity_20": 4.281476, "activity_30": 3.883849}, "trend_signal": 1, "fair_value": 6.898253, "relative_strength": 127.435151, "rate_of_change": 7.1035406476746585, "market_dynamics": 1.390915, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.8, "low": 8.3, "close": 8.55, "volume": 938881}, "trend_line": 3.632667, "activity_lines": {"activity_5": 7.953333, "activity_10": 6.188545, "activity_20": 4.744714, "activity_30": 4.213677}, "trend_signal": 1, "fair_value": 6.855434, "relative_strength": 96.399168, "rate_of_change": 5.672451694710404, "market_dynamics": 1.470143, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1, "high": 11.7, "low": 9.0, "close": 9.95, "volume": 2447739}, "trend_line": 3.866, "activity_lines": {"activity_5": 8.98, "activity_10": 7.078364, "activity_20": 5.316476, "activity_30": 4.621247}, "trend_signal": 1, "fair_value": 6.824925, "relative_strength": 126.02584, "rate_of_change": 6.423187151478514, "market_dynamics": 1.529551, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 5.25, "close": 6.9, "volume": 1608617}, "trend_line": 4.006, "activity_lines": {"activity_5": 8.546667, "activity_10": 7.28, "activity_20": 5.566333, "activity_30": 4.816989}, "trend_signal": 1, "fair_value": 6.77638, "relative_strength": 54.123981, "rate_of_change": 3.621314019658565, "market_dynamics": 1.377085, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15, "high": 9.0, "low": 7.0, "close": 7.95, "volume": 1027366}, "trend_line": 4.186667, "activity_lines": {"activity_5": 8.27, "activity_10": 7.611455, "activity_20": 5.898095, "activity_30": 5.071441}, "trend_signal": 1, "fair_value": 6.733657, "relative_strength": 75.37846, "rate_of_change": 4.509910134797796, "market_dynamics": 1.18961, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.05, "close": 7.15, "volume": 337691}, "trend_line": 4.351333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.719818, "activity_20": 6.128905, "activity_30": 5.262624}, "trend_signal": 1, "fair_value": 6.690353, "relative_strength": 61.971881, "rate_of_change": 3.9331047823961263, "market_dynamics": 0.973716, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.45, "low": 6.65, "close": 7.0, "volume": 297245}, "trend_line": 4.504667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.731818, "activity_20": 6.325905, "activity_30": 5.433505}, "trend_signal": 1, "fair_value": 6.640327, "relative_strength": 56.062455, "rate_of_change": 3.5238397061314335, "market_dynamics": 0.644354, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.55, "close": 6.55, "volume": 219116}, "trend_line": 4.603, "activity_lines": {"activity_5": 7.0, "activity_10": 7.59, "activity_20": 6.460048, "activity_30": 5.565462}, "trend_signal": 1, "fair_value": 6.592571, "relative_strength": 47.061442, "rate_of_change": 2.1829138535656316, "market_dynamics": 0.394893, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 8.0, "low": 5.75, "close": 6.85, "volume": 349160}, "trend_line": 4.705, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.443636, "activity_20": 6.604762, "activity_30": 5.71043}, "trend_signal": 1, "fair_value": 6.547344, "relative_strength": 53.408863, "rate_of_change": 2.215946122094293, "market_dynamics": 0.170254, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.55, "close": 6.75, "volume": 178685}, "trend_line": 4.816333, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.227273, "activity_20": 6.719476, "activity_30": 5.842366}, "trend_signal": 1, "fair_value": 6.511784, "relative_strength": 48.54295, "rate_of_change": 2.366269925611055, "market_dynamics": 0.004694, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.65, "low": 4.66, "close": 5.25, "volume": 521021}, "trend_line": 4.887333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.774545, "activity_20": 6.67181, "activity_30": 5.870344}, "trend_signal": 1, "fair_value": 6.460545, "relative_strength": 16.034555, "rate_of_change": 1.4741505622638578, "market_dynamics": -0.198665, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.35, "close": 6.2, "volume": 170813}, "trend_line": 4.982667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.576364, "activity_20": 6.702714, "activity_30": 5.955032}, "trend_signal": 1, "fair_value": 6.418428, "relative_strength": 35.429572, "rate_of_change": 1.9506344257696429, "market_dynamics": -0.341737, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.5, "close": 5.7, "volume": 159699}, "trend_line": 5.061, "activity_lines": {"activity_5": 5.96, "activity_10": 6.33, "activity_20": 6.668857, "activity_30": 6.001312}, "trend_signal": 1, "fair_value": 6.371893, "relative_strength": 26.031989, "rate_of_change": 1.5721098760964713, "market_dynamics": -0.509596, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.3, "close": 4.4, "volume": 486827}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.924545, "activity_20": 6.496429, "activity_30": 5.958667}, "trend_signal": 1, "fair_value": 6.318238, "relative_strength": -6.261977, "rate_of_change": 0.8562141869195736, "market_dynamics": -0.710416, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 7.1, "low": 4.4, "close": 7.05, "volume": 590946}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.84, "activity_10": 6.046364, "activity_20": 6.572286, "activity_30": 6.084194}, "trend_signal": 1, "fair_value": 6.287027, "relative_strength": 53.535212, "rate_of_change": 2.808084817350285, "market_dynamics": -0.708834, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.45, "high": 7.8, "low": 6.05, "close": 6.25, "volume": 351881}, "trend_line": 5.354333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.039091, "activity_20": 6.555905, "activity_30": 6.14886}, "trend_signal": 1, "fair_value": 6.250687, "relative_strength": 36.840668, "rate_of_change": 2.032636598320734, "market_dynamics": -0.730702, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.7, "close": 5.9, "volume": 75014}, "trend_line": 5.457667, "activity_lines": {"activity_5": 6.01, "activity_10": 5.984545, "activity_20": 6.492381, "activity_30": 6.184065}, "trend_signal": 1, "fair_value": 6.213924, "relative_strength": 31.240625, "rate_of_change": 1.9299135858752203, "market_dynamics": -0.790074, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 96058}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.886364, "activity_20": 6.381905, "activity_30": 6.190022}, "trend_signal": 1, "fair_value": 6.174007, "relative_strength": 21.206468, "rate_of_change": 1.6979049839427793, "market_dynamics": -0.745201, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.1, "close": 5.4, "volume": 86435}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.779091, "activity_20": 6.246429, "activity_30": 6.180323}, "trend_signal": 1, "fair_value": 6.132825, "relative_strength": 17.843688, "rate_of_change": 1.711609015170797, "market_dynamics": -0.861252, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.1, "close": 4.88, "volume": 226277}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.603636, "activity_20": 6.054762, "activity_30": 6.130946}, "trend_signal": 0, "fair_value": 6.08164, "relative_strength": 7.165869, "rate_of_change": 1.316733663009788, "market_dynamics": -0.947931, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.32, "close": 4.5, "volume": 111807}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.393091, "activity_20": 5.845333, "activity_30": 6.052258}, "trend_signal": 0, "fair_value": 6.024988, "relative_strength": -0.989315, "rate_of_change": 1.019867065687553, "market_dynamics": -1.025799, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.0, "close": 4.52, "volume": 102050}, "trend_line": 5.842, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.199818, "activity_20": 5.66281, "activity_30": 5.971097}, "trend_signal": 0, "fair_value": 5.974527, "relative_strength": 1.872806, "rate_of_change": 1.107649705780548, "market_dynamics": -1.11904, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34, "high": 5.25, "low": 3.9, "close": 4.3, "volume": 253644}, "trend_line": 5.898667, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.997091, "activity_20": 5.478524, "activity_30": 5.871613}, "trend_signal": 0, "fair_value": 5.931751, "relative_strength": -1.480343, "rate_of_change": 0.9699931530297847, "market_dynamics": -1.182401, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.0, "close": 4.14, "volume": 151731}, "trend_line": 5.918667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.790727, "activity_20": 5.305905, "activity_30": 5.758151}, "trend_signal": 0, "fair_value": 5.889769, "relative_strength": -6.918521, "rate_of_change": 0.3390596553424776, "market_dynamics": -1.256118, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.8, "close": 3.96, "volume": 200420}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.556364, "activity_20": 5.129286, "activity_30": 5.631785}, "trend_signal": 0, "fair_value": 5.85391, "relative_strength": -11.71066, "rate_of_change": 0.1576875333584372, "market_dynamics": -1.212799, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.8, "close": 3.94, "volume": 187336}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.374545, "activity_20": 4.969762, "activity_30": 5.503527}, "trend_signal": 0, "fair_value": 5.821561, "relative_strength": -12.73125, "rate_of_change": 0.3317645074224039, "market_dynamics": -1.214066, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.56, "close": 3.86, "volume": 278931}, "trend_line": 5.975, "activity_lines": {"activity_5": 3.968, "activity_10": 4.220182, "activity_20": 4.817905, "activity_30": 5.368839}, "trend_signal": 0, "fair_value": 5.79173, "relative_strength": -13.964442, "rate_of_change": 0.45955834447354915, "market_dynamics": -1.152964, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 3.94, "low": 2.82, "close": 3.34, "volume": 621125}, "trend_line": 5.976333, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.008364, "activity_20": 4.631476, "activity_30": 5.198839}, "trend_signal": 0, "fair_value": 5.761296, "relative_strength": -21.948526, "rate_of_change": 0.022309623430973972, "market_dynamics": -1.038912, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.78, "low": 3.14, "close": 3.68, "volume": 225481}, "trend_line": 5.965667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.898545, "activity_20": 4.492714, "activity_30": 5.050688}, "trend_signal": 0, "fair_value": 5.729099, "relative_strength": -17.196171, "rate_of_change": -0.17847064412241598, "market_dynamics": -1.14627, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 8.45, "low": 3.36, "close": 7.25, "volume": 2382028}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.469091, "activity_20": 4.709048, "activity_30": 5.133548}, "trend_signal": 0, "fair_value": 5.716148, "relative_strength": 59.757858, "rate_of_change": -0.8381292485819243, "market_dynamics": -0.637539, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.471296, "high": 6.471296, "low": 3.534666, "close": 4.82, "volume": 2039635}, "trend_line": 5.751333, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.554727, "activity_20": 4.691571, "activity_30": 5.06286}, "trend_signal": 0, "fair_value": 5.688834, "relative_strength": 7.300594, "rate_of_change": -2.7779454117346396, "market_dynamics": -0.254334, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.04, "close": 4.48, "volume": 569482}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.572727, "activity_20": 4.643762, "activity_30": 4.980839}, "trend_signal": 0, "fair_value": 5.65843, "relative_strength": 1.312206, "rate_of_change": -2.358861849939825, "market_dynamics": -0.012814, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.58, "low": 4.02, "close": 4.22, "volume": 288932}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.544182, "activity_20": 4.579381, "activity_30": 4.890796}, "trend_signal": 0, "fair_value": 5.628482, "relative_strength": -6.48482, "rate_of_change": -3.4011988246454044, "market_dynamics": 0.357115, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.84, "low": 4.2, "close": 4.76, "volume": 364272}, "trend_line": 5.353333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.615273, "activity_20": 4.573476, "activity_30": 4.847914}, "trend_signal": 0, "fair_value": 5.601086, "relative_strength": 4.468641, "rate_of_change": -1.3149931599488085, "market_dynamics": 0.220884, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.74, "high": 4.76, "low": 3.48, "close": 3.96, "volume": 1673141}, "trend_line": 5.220333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.529636, "activity_20": 4.489667, "activity_30": 4.758022}, "trend_signal": 0, "fair_value": 5.571897, "relative_strength": -14.206816, "rate_of_change": -2.484433529541316, "market_dynamics": 0.201953, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.12, "close": 3.86, "volume": 844030}, "trend_line": 5.110667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.425818, "activity_20": 4.411048, "activity_30": 4.670258}, "trend_signal": 0, "fair_value": 5.544189, "relative_strength": -16.588666, "rate_of_change": -2.100747212869367, "market_dynamics": 0.189802, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.5, "close": 3.58, "volume": 414118}, "trend_line": 4.996667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.272545, "activity_20": 4.317143, "activity_30": 4.571505}, "trend_signal": 0, "fair_value": 5.518628, "relative_strength": -24.651145, "rate_of_change": -2.2306286048376833, "market_dynamics": 0.149864, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.54, "high": 3.96, "low": 3.42, "close": 3.76, "volume": 336039}, "trend_line": 4.903667, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.157091, "activity_20": 4.251429, "activity_30": 4.49172}, "trend_signal": 0, "fair_value": 5.49422, "relative_strength": -22.084104, "rate_of_change": -1.861240703052654, "market_dynamics": 0.037809, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.38, "close": 3.78, "volume": 433290}, "trend_line": 4.801333, "activity_lines": {"activity_5": 3.757333, "activity_10": 4.037636, "activity_20": 4.196143, "activity_30": 4.419226}, "trend_signal": 0, "fair_value": 5.470547, "relative_strength": -20.366335, "rate_of_change": -2.0868872213386593, "market_dynamics": -0.104235, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.5, "close": 3.64, "volume": 230570}, "trend_line": 4.697667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.890909, "activity_20": 4.135238, "activity_30": 4.344301}, "trend_signal": 0, "fair_value": 5.445674, "relative_strength": -21.817559, "rate_of_change": -2.1591087308461963, "market_dynamics": -0.1937, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.48, "close": 3.62, "volume": 225950}, "trend_line": 4.643333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.806182, "activity_20": 4.078333, "activity_30": 4.274774}, "trend_signal": 0, "fair_value": 5.420066, "relative_strength": -21.908772, "rate_of_change": -1.1566166780233653, "market_dynamics": -0.225858, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.3, "close": 3.42, "volume": 211914}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.706909, "activity_20": 4.006571, "activity_30": 4.195849}, "trend_signal": 0, "fair_value": 5.389598, "relative_strength": -24.527841, "rate_of_change": -1.9956785352245974, "market_dynamics": -0.297706, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.64, "low": 2.89, "close": 2.98, "volume": 397088}, "trend_line": 4.46, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.546909, "activity_20": 3.898143, "activity_30": 4.094516}, "trend_signal": 0, "fair_value": 5.355521, "relative_strength": -26.499735, "rate_of_change": -1.992389247554256, "market_dynamics": -0.542247, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 3.45, "low": 2.61, "close": 3.34, "volume": 269529}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.474909, "activity_20": 3.830286, "activity_30": 4.022258}, "trend_signal": 0, "fair_value": 5.327694, "relative_strength": -17.871692, "rate_of_change": -0.7922197309416954, "market_dynamics": -0.826123, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.385, "low": 3.04, "close": 3.05, "volume": 88516}, "trend_line": 4.291333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.376, "activity_20": 3.738619, "activity_30": 3.93357}, "trend_signal": 0, "fair_value": 5.296128, "relative_strength": -28.198479, "rate_of_change": -3.0134245130763624, "market_dynamics": -1.139572, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.995, "high": 3.13, "low": 2.76, "close": 2.945, "volume": 279276}, "trend_line": 4.181167, "activity_lines": {"activity_5": 3.088333, "activity_10": 3.274545, "activity_20": 3.641286, "activity_30": 3.84671}, "trend_signal": 0, "fair_value": 5.268376, "relative_strength": -31.597057, "rate_of_change": -2.567174348856161, "market_dynamics": -1.377568, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.45, "low": 2.81, "close": 3.04, "volume": 195287}, "trend_line": 4.085833, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.207, "activity_20": 3.557738, "activity_30": 3.773086}, "trend_signal": 0, "fair_value": 5.239959, "relative_strength": -33.898448, "rate_of_change": -2.28008113524287, "market_dynamics": -1.395513, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.025, "high": 3.35, "low": 2.925, "close": 3.04, "volume": 217928}, "trend_line": 4.002167, "activity_lines": {"activity_5": 3.042333, "activity_10": 3.149273, "activity_20": 3.478095, "activity_30": 3.705613}, "trend_signal": 0, "fair_value": 5.214635, "relative_strength": -32.996339, "rate_of_change": -2.047709732629797, "market_dynamics": -1.388325, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.04, "high": 3.245, "low": 2.89, "close": 3.105, "volume": 259247}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.049667, "activity_10": 3.116455, "activity_20": 3.406071, "activity_30": 3.647731}, "trend_signal": 0, "fair_value": 5.192093, "relative_strength": -34.303293, "rate_of_change": -1.9114644641265652, "market_dynamics": -1.205108, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.295, "low": 2.93, "close": 3.02, "volume": 157110}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.044333, "activity_10": 3.080455, "activity_20": 3.32869, "activity_30": 3.589301}, "trend_signal": 0, "fair_value": 5.170824, "relative_strength": -36.138626, "rate_of_change": -1.579349445584657, "market_dynamics": -1.060408, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.105, "low": 2.97, "close": 3.04, "volume": 83503}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.047667, "activity_10": 3.059364, "activity_20": 3.273357, "activity_30": 3.536161}, "trend_signal": 0, "fair_value": 5.149078, "relative_strength": -35.901371, "rate_of_change": -1.2596064826497733, "market_dynamics": -0.897424, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.01, "high": 3.085, "low": 2.75, "close": 2.89, "volume": 192393}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.021545, "activity_20": 3.212214, "activity_30": 3.476484}, "trend_signal": 0, "fair_value": 5.125157, "relative_strength": -39.560322, "rate_of_change": -1.4241939711664415, "market_dynamics": -0.685489, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 2.945, "low": 2.7, "close": 2.77, "volume": 211655}, "trend_line": 3.709667, "activity_lines": {"activity_5": 2.911667, "activity_10": 2.971545, "activity_20": 3.147214, "activity_30": 3.41257}, "trend_signal": 0, "fair_value": 5.105319, "relative_strength": -40.766221, "rate_of_change": -1.3561424077165076, "market_dynamics": -0.610249, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.56, "close": 2.83, "volume": 164468}, "trend_line": 3.666, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.936273, "activity_20": 3.094833, "activity_30": 3.355817}, "trend_signal": 0, "fair_value": 5.079922, "relative_strength": -35.662926, "rate_of_change": -1.1771137409368584, "market_dynamics": -0.476547, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.56, "close": 2.57, "volume": 138999}, "trend_line": 3.619667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.863, "activity_20": 3.026881, "activity_30": 3.285108}, "trend_signal": 0, "fair_value": 5.05395, "relative_strength": -39.190449, "rate_of_change": -1.2638570649208876, "market_dynamics": -0.492148, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.375, "close": 2.5, "volume": 179196}, "trend_line": 3.571667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.785727, "activity_20": 2.958881, "activity_30": 3.212871}, "trend_signal": 0, "fair_value": 5.027529, "relative_strength": -40.00018, "rate_of_change": -1.326088836348759, "market_dynamics": -0.47601, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 3.015, "low": 2.375, "close": 2.465, "volume": 635059}, "trend_line": 3.525167, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.710182, "activity_20": 2.894024, "activity_30": 3.141473}, "trend_signal": 0, "fair_value": 5.002703, "relative_strength": -39.842967, "rate_of_change": -1.3019130842824929, "market_dynamics": -0.344244, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.465, "high": 2.6, "low": 2.43, "close": 2.54, "volume": 56908}, "trend_line": 3.4985, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.658727, "activity_20": 2.841619, "activity_30": 3.077914}, "trend_signal": 0, "fair_value": 4.974477, "relative_strength": -36.935364, "rate_of_change": -0.7564747996336121, "market_dynamics": -0.503113, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.435, "high": 2.64, "low": 2.435, "close": 2.57, "volume": 186857}, "trend_line": 3.4615, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.621818, "activity_20": 2.797881, "activity_30": 3.018011}, "trend_signal": 0, "fair_value": 4.944807, "relative_strength": -37.047046, "rate_of_change": -1.057596112619692, "market_dynamics": -0.446419, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.26, "close": 2.475, "volume": 163001}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.513667, "activity_10": 2.577364, "activity_20": 2.750857, "activity_30": 2.954366}, "trend_signal": 0, "fair_value": 4.91574, "relative_strength": -32.600144, "rate_of_change": -4.5982088689874345, "market_dynamics": -0.456405, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.395, "high": 2.55, "low": 2.345, "close": 2.435, "volume": 113997}, "trend_line": 3.222833, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.535545, "activity_20": 2.705571, "activity_30": 2.898409}, "trend_signal": 0, "fair_value": 4.88587, "relative_strength": -33.882632, "rate_of_change": -2.407388958048746, "market_dynamics": -0.660928, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.605, "low": 2.345, "close": 2.45, "volume": 139394}, "trend_line": 3.155167, "activity_lines": {"activity_5": 2.473, "activity_10": 2.507455, "activity_20": 2.667357, "activity_30": 2.848548}, "trend_signal": 0, "fair_value": 4.855491, "relative_strength": -31.637155, "rate_of_change": -2.099581331083553, "market_dynamics": -0.590516, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.445, "high": 2.445, "low": 2.21, "close": 2.34, "volume": 228228}, "trend_line": 3.0925, "activity_lines": {"activity_5": 2.421667, "activity_10": 2.467364, "activity_20": 2.623286, "activity_30": 2.795957}, "trend_signal": 0, "fair_value": 4.827135, "relative_strength": -36.309675, "rate_of_change": -1.986170621079653, "market_dynamics": -0.635395, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.345, "high": 2.75, "low": 2.305, "close": 2.555, "volume": 218925}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.474182, "activity_20": 2.602738, "activity_30": 2.76128}, "trend_signal": 0, "fair_value": 4.800825, "relative_strength": -27.425125, "rate_of_change": -2.376717865804355, "market_dynamics": -0.276141, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.315, "close": 2.315, "volume": 90367}, "trend_line": 2.964167, "activity_lines": {"activity_5": 2.41, "activity_10": 2.442364, "activity_20": 2.563071, "activity_30": 2.71586}, "trend_signal": 0, "fair_value": 4.77534, "relative_strength": -33.315824, "rate_of_change": -1.8162636634647202, "market_dynamics": -0.081499, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.21, "close": 2.4, "volume": 154371}, "trend_line": 2.9155, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.430636, "activity_20": 2.535, "activity_30": 2.679462}, "trend_signal": 0, "fair_value": 4.752159, "relative_strength": -30.104248, "rate_of_change": -1.6418440661406735, "market_dynamics": 0.25962, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.34, "close": 2.56, "volume": 131160}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.453, "activity_10": 2.449818, "activity_20": 2.524762, "activity_30": 2.656527}, "trend_signal": 0, "fair_value": 4.733703, "relative_strength": -24.417715, "rate_of_change": -1.1661807580175014, "market_dynamics": 0.681965, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.595, "low": 2.02, "close": 2.37, "volume": 148867}, "trend_line": 2.835167, "activity_lines": {"activity_5": 2.431667, "activity_10": 2.432727, "activity_20": 2.498714, "activity_30": 2.623527}, "trend_signal": 0, "fair_value": 4.716697, "relative_strength": -27.23315, "rate_of_change": -1.6079472496963294, "market_dynamics": 0.64803, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.56, "low": 2.23, "close": 2.39, "volume": 171927}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.415, "activity_10": 2.422364, "activity_20": 2.477762, "activity_30": 2.594806}, "trend_signal": 0, "fair_value": 4.695938, "relative_strength": -28.20644, "rate_of_change": -1.6342599924449006, "market_dynamics": 0.918268, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.605, "low": 2.27, "close": 2.32, "volume": 268232}, "trend_line": 2.744833, "activity_lines": {"activity_5": 2.386, "activity_10": 2.402545, "activity_20": 2.453548, "activity_30": 2.564559}, "trend_signal": 0, "fair_value": 4.668364, "relative_strength": -29.567371, "rate_of_change": -1.5777208603025006, "market_dynamics": 0.999796, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.2, "close": 2.205, "volume": 216516}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.318333, "activity_10": 2.364636, "activity_20": 2.421714, "activity_30": 2.529731}, "trend_signal": 0, "fair_value": 4.641871, "relative_strength": -31.97314, "rate_of_change": -1.7183559072628398, "market_dynamics": 0.903839, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.125, "high": 2.385, "low": 2.125, "close": 2.26, "volume": 313491}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.282, "activity_10": 2.340909, "activity_20": 2.399095, "activity_30": 2.501495}, "trend_signal": 0, "fair_value": 4.60803, "relative_strength": -29.581463, "rate_of_change": -1.4333496313666672, "market_dynamics": 0.967106, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.11, "close": 2.155, "volume": 318751}, "trend_line": 2.6315, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.301545, "activity_20": 2.369476, "activity_30": 2.468978}, "trend_signal": 0, "fair_value": 4.569696, "relative_strength": -31.37905, "rate_of_change": -1.0342233922527213, "market_dynamics": 0.884279, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.125, "high": 2.4, "low": 2.005, "close": 2.4, "volume": 375629}, "trend_line": 2.600167, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.310091, "activity_20": 2.366119, "activity_30": 2.454043}, "trend_signal": 0, "fair_value": 4.530507, "relative_strength": -22.604356, "rate_of_change": -1.190689720691623, "market_dynamics": 0.993603, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.355, "high": 2.46, "low": 2.2, "close": 2.4, "volume": 134119}, "trend_line": 2.5785, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.321455, "activity_20": 2.36481, "activity_30": 2.441129}, "trend_signal": 0, "fair_value": 4.496472, "relative_strength": -23.537286, "rate_of_change": -0.8332926308194775, "market_dynamics": 1.061029, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 3.575, "low": 2.295, "close": 3.0, "volume": 1149381}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.440364, "activity_20": 2.421452, "activity_30": 2.468323}, "trend_signal": 0, "fair_value": 4.467253, "relative_strength": -2.649337, "rate_of_change": 0.07108784176846902, "market_dynamics": 1.20435, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.005, "high": 3.955, "low": 3.005, "close": 3.52, "volume": 338041}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.917, "activity_10": 2.642909, "activity_20": 2.525238, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 4.442641, "relative_strength": 11.076645, "rate_of_change": 0.6200750058228924, "market_dynamics": 1.373998, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.795, "high": 4.0, "low": 3.5, "close": 3.59, "volume": 535266}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.215333, "activity_10": 2.840727, "activity_20": 2.630667, "activity_30": 2.593054}, "trend_signal": 0, "fair_value": 4.422601, "relative_strength": 11.977353, "rate_of_change": 0.7061497889523358, "market_dynamics": 1.38182, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.59, "high": 3.725, "low": 3.1, "close": 3.58, "volume": 216837}, "trend_line": 2.6305, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.014545, "activity_20": 2.730143, "activity_30": 2.655333}, "trend_signal": 1, "fair_value": 4.40462, "relative_strength": 9.323871, "rate_of_change": 0.6055455627810428, "market_dynamics": 1.434491, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.795, "low": 3.2, "close": 3.25, "volume": 235696}, "trend_line": 2.638167, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.106727, "activity_20": 2.793381, "activity_30": 2.695301}, "trend_signal": 1, "fair_value": 4.385432, "relative_strength": -0.242741, "rate_of_change": 0.2914655008553541, "market_dynamics": 1.346323, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.415, "low": 3.2, "close": 3.25, "volume": 83066}, "trend_line": 2.645167, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.182, "activity_20": 2.852929, "activity_30": 2.734774}, "trend_signal": 1, "fair_value": 4.365881, "relative_strength": -0.943971, "rate_of_change": 0.2653357425818636, "market_dynamics": 1.272154, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.235, "high": 4.0, "low": 3.045, "close": 3.71, "volume": 190002}, "trend_line": 2.6725, "activity_lines": {"activity_5": 3.47, "activity_10": 3.321909, "activity_20": 2.952405, "activity_30": 2.803473}, "trend_signal": 1, "fair_value": 4.344245, "relative_strength": 15.059182, "rate_of_change": 1.0333185012515298, "market_dynamics": 1.200229, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.28, "close": 3.65, "volume": 446764}, "trend_line": 2.701833, "activity_lines": {"activity_5": 3.528, "activity_10": 3.424545, "activity_20": 3.040167, "activity_30": 2.866538}, "trend_signal": 1, "fair_value": 4.323377, "relative_strength": 9.457808, "rate_of_change": 1.0975865294668017, "market_dynamics": 1.235685, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.655, "high": 3.745, "low": 3.11, "close": 3.32, "volume": 352594}, "trend_line": 2.718167, "activity_lines": {"activity_5": 3.472, "activity_10": 3.44, "activity_20": 3.090262, "activity_30": 2.906419}, "trend_signal": 1, "fair_value": 4.30094, "relative_strength": -1.348335, "rate_of_change": 0.6045525389615151, "market_dynamics": 1.170749, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.47, "low": 2.91, "close": 3.36, "volume": 151152}, "trend_line": 2.7445, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.446, "activity_20": 3.140524, "activity_30": 2.947828}, "trend_signal": 1, "fair_value": 4.27512, "relative_strength": 1.773834, "rate_of_change": 0.9687778565481707, "market_dynamics": 1.095277, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.12, "close": 3.28, "volume": 66217}, "trend_line": 2.7705, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.42, "activity_20": 3.17819, "activity_30": 2.982376}, "trend_signal": 1, "fair_value": 4.25085, "relative_strength": 1.166839, "rate_of_change": 0.9473492439424392, "market_dynamics": 0.891281, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.63, "close": 3.095, "volume": 230747}, "trend_line": 2.7915, "activity_lines": {"activity_5": 3.264333, "activity_10": 3.355273, "activity_20": 3.194048, "activity_30": 3.003312}, "trend_signal": 1, "fair_value": 4.225333, "relative_strength": -1.097959, "rate_of_change": 0.7579859231185673, "market_dynamics": 0.580472, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.95, "close": 3.03, "volume": 97943}, "trend_line": 2.807833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.286455, "activity_20": 3.201167, "activity_30": 3.018699}, "trend_signal": 1, "fair_value": 4.200915, "relative_strength": -0.458217, "rate_of_change": 0.5850976177682224, "market_dynamics": 0.253015, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.82, "close": 2.92, "volume": 90704}, "trend_line": 2.8195, "activity_lines": {"activity_5": 3.061667, "activity_10": 3.207818, "activity_20": 3.194667, "activity_30": 3.025935}, "trend_signal": 1, "fair_value": 4.177186, "relative_strength": -4.060858, "rate_of_change": 0.41551616495710725, "market_dynamics": -0.08615, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.975, "low": 2.545, "close": 2.63, "volume": 143070}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.088455, "activity_20": 3.158024, "activity_30": 3.01371}, "trend_signal": 1, "fair_value": 4.15166, "relative_strength": -8.812337, "rate_of_change": 0.18325944316367085, "market_dynamics": -0.436, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.235, "close": 2.9, "volume": 221074}, "trend_line": 2.840167, "activity_lines": {"activity_5": 2.862333, "activity_10": 3.029455, "activity_20": 3.145619, "activity_30": 3.01857}, "trend_signal": 1, "fair_value": 4.127803, "relative_strength": 3.234755, "rate_of_change": 0.5487372493819729, "market_dynamics": -0.654973, "expectation": {"probability": 27.1534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.875, "high": 3.145, "low": 2.605, "close": 2.8, "volume": 164959}, "trend_line": 2.851833, "activity_lines": {"activity_5": 2.824, "activity_10": 2.958636, "activity_20": 3.120381, "activity_30": 3.015978}, "trend_signal": 0, "fair_value": 4.104033, "relative_strength": 1.620114, "rate_of_change": 0.4107504946011961, "market_dynamics": -0.78617, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 3.19, "low": 2.6, "close": 2.8, "volume": 86030}, "trend_line": 2.867167, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.904364, "activity_20": 3.092571, "activity_30": 3.012634}, "trend_signal": 0, "fair_value": 4.080688, "relative_strength": 4.822055, "rate_of_change": 0.5376892686212599, "market_dynamics": -0.881393, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.755, "low": 2.525, "close": 2.605, "volume": 51633}, "trend_line": 2.868833, "activity_lines": {"activity_5": 2.737, "activity_10": 2.830091, "activity_20": 3.043119, "activity_30": 2.99572}, "trend_signal": 0, "fair_value": 4.056638, "relative_strength": -2.857702, "rate_of_change": 0.05810613752181744, "market_dynamics": -0.889715, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.505, "high": 2.78, "low": 2.435, "close": 2.77, "volume": 49369}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.798818, "activity_20": 3.008405, "activity_30": 2.989344}, "trend_signal": 0, "fair_value": 4.032555, "relative_strength": -0.644972, "rate_of_change": 0.5286818716878929, "market_dynamics": -0.916256, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.26, "low": 2.46, "close": 2.75, "volume": 139581}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.736333, "activity_10": 2.774636, "activity_20": 2.970024, "activity_30": 2.980699}, "trend_signal": 0, "fair_value": 4.008585, "relative_strength": -3.190323, "rate_of_change": 0.40454230235783967, "market_dynamics": -0.919344, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.71, "close": 3.22, "volume": 224533}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.845545, "activity_20": 2.977595, "activity_30": 3.001624}, "trend_signal": 0, "fair_value": 3.988235, "relative_strength": 11.572144, "rate_of_change": 0.7597558697184379, "market_dynamics": -0.649949, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.19, "close": 3.26, "volume": 307571}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.038333, "activity_10": 2.921455, "activity_20": 2.990405, "activity_30": 3.02371}, "trend_signal": 0, "fair_value": 3.967657, "relative_strength": 16.387078, "rate_of_change": 1.016771276502774, "market_dynamics": -0.264854, "expectation": {"probability": 32.219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.08, "close": 3.21, "volume": 155075}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.984091, "activity_20": 3.000024, "activity_30": 3.040656}, "trend_signal": 1, "fair_value": 3.949789, "relative_strength": 13.254575, "rate_of_change": 0.9274147169661586, "market_dynamics": 0.001397, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.47, "low": 3.16, "close": 3.21, "volume": 298356}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.041455, "activity_20": 3.011405, "activity_30": 3.055839}, "trend_signal": 1, "fair_value": 3.933256, "relative_strength": 13.684089, "rate_of_change": 0.9972880998108274, "market_dynamics": 0.373875, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 41753}, "trend_line": 3.040167, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.101, "activity_20": 3.029643, "activity_30": 3.073624}, "trend_signal": 0, "fair_value": 3.916929, "relative_strength": 14.544194, "rate_of_change": 1.1927439468261314, "market_dynamics": 0.432724, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.14, "close": 3.2, "volume": 160035}, "trend_line": 3.0715, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.139091, "activity_20": 3.040119, "activity_30": 3.083935}, "trend_signal": 0, "fair_value": 3.902757, "relative_strength": 10.511318, "rate_of_change": 1.030634172399084, "market_dynamics": 0.441107, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.16, "close": 3.21, "volume": 109285}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.171727, "activity_20": 3.053976, "activity_30": 3.092871}, "trend_signal": 0, "fair_value": 3.892288, "relative_strength": 10.82487, "rate_of_change": 1.144945466384501, "market_dynamics": 0.497592, "expectation": {"probability": 33.42, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a97fc4df-6ebd-410d-a623-631381b91d4c/", "share_image": "https://sharemaestro.com/terminal/a97fc4df-6ebd-410d-a623-631381b91d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}