{"ticker": {"uuid": "a9805e88-e148-4d94-a095-eeb26a91f40b", "symbol": "NASA", "name": "TEMA SPACE INNOVATORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NASA fell 11.22%, moving from 29.49 to 26.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6, "high": 29.88, "low": 25.921, "close": 26.18, "volume": 10555987}, "trend_line": null, "activity_lines": {"activity_5": 28.119333, "activity_10": 30.702909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 27.6299, "low": 24.04, "close": 27.2, "volume": 3212272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 29.37, "low": 26.6, "close": 28.51, "volume": 5105291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 31.77, "low": 28.2001, "close": 30.85, "volume": 6441050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 32.4, "low": 29.3501, "close": 29.49, "volume": 7224566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.44, "high": 30.0, "low": 27.3131, "close": 29.22, "volume": 4754141}, "trend_line": null, "activity_lines": {"activity_5": 29.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.3, "high": 32.12, "low": 28.8, "close": 32.09, "volume": 6253829}, "trend_line": null, "activity_lines": {"activity_5": 30.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56, "high": 36.08, "low": 32.25, "close": 34.51, "volume": 24791564}, "trend_line": null, "activity_lines": {"activity_5": 31.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.32, "high": 38.95, "low": 34.02, "close": 38.76, "volume": 42823522}, "trend_line": null, "activity_lines": {"activity_5": 34.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.94, "high": 42.68, "low": 38.02, "close": 40.17, "volume": 70462909}, "trend_line": null, "activity_lines": {"activity_5": 36.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.83, "high": 39.14, "low": 32.2, "close": 32.64, "volume": 56254579}, "trend_line": null, "activity_lines": {"activity_5": 36.084667, "activity_10": 34.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.18, "high": 35.29, "low": 30.065, "close": 31.93, "volume": 84074804}, "trend_line": null, "activity_lines": {"activity_5": 34.85, "activity_10": 33.978364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.73, "high": 32.85, "low": 30.2, "close": 31.25, "volume": 40632305}, "trend_line": null, "activity_lines": {"activity_5": 33.399333, "activity_10": 33.693455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.765, "high": 30.84, "low": 25.7, "close": 26.58, "volume": 24979622}, "trend_line": null, "activity_lines": {"activity_5": 30.609333, "activity_10": 32.509636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.784615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.62, "high": 30.57, "low": 27.52, "close": 29.18, "volume": 12410400}, "trend_line": null, "activity_lines": {"activity_5": 29.498, "activity_10": 31.876182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6, "high": 29.88, "low": 25.921, "close": 26.18, "volume": 10555987}, "trend_line": null, "activity_lines": {"activity_5": 28.119333, "activity_10": 30.702909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9805e88-e148-4d94-a095-eeb26a91f40b/", "share_image": "https://sharemaestro.com/terminal/a9805e88-e148-4d94-a095-eeb26a91f40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}