{"ticker": {"uuid": "a9814bad-dd45-4f44-9e44-44c2e197a804", "symbol": "603076", "name": "Ningbo Lehui International Engineering Equipment Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603076 fell 0.68%, moving from 26.53 to 26.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.35"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.59, "low": 24.450001, "close": 26.35, "volume": 26218582}, "trend_line": 26.306334, "activity_lines": {"activity_5": 28.474, "activity_10": 29.143818, "activity_20": 28.269, "activity_30": 27.33514}, "trend_signal": 1, "fair_value": 26.745873, "relative_strength": -8.113937, "rate_of_change": 0.0951245473308112, "market_dynamics": 0.832751, "expectation": {"probability": 44.616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.361281, "high": 42.523892, "low": 38.881502, "close": 41.339138, "volume": 6872037}, "trend_line": 38.45297, "activity_lines": {"activity_5": 40.527107, "activity_10": 41.347683, "activity_20": 40.887662, "activity_30": 39.977927}, "trend_signal": 1, "fair_value": 35.156694, "relative_strength": 3.984812, "rate_of_change": 0.43646918873243656, "market_dynamics": -0.157989, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.143311, "high": 43.943642, "low": 40.829987, "close": 42.083279, "volume": 8950305}, "trend_line": 38.783591, "activity_lines": {"activity_5": 41.009495, "activity_10": 41.492417, "activity_20": 41.083256, "activity_30": 40.212141}, "trend_signal": 1, "fair_value": 35.322925, "relative_strength": 7.484836, "rate_of_change": 0.8598061476135671, "market_dynamics": -0.271292, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.740581, "high": 44.674666, "low": 39.880224, "close": 43.163925, "volume": 9087530}, "trend_line": 39.203434, "activity_lines": {"activity_5": 41.835125, "activity_10": 41.746577, "activity_20": 41.352954, "activity_30": 40.494743}, "trend_signal": 1, "fair_value": 35.491129, "relative_strength": 9.008006, "rate_of_change": 1.0825274018592042, "market_dynamics": -0.265102, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.262024, "high": 43.850626, "low": 39.897198, "close": 40.47599, "volume": 7010969}, "trend_line": 39.324144, "activity_lines": {"activity_5": 41.551739, "activity_10": 41.428286, "activity_20": 41.335262, "activity_30": 40.576843}, "trend_signal": 1, "fair_value": 35.646609, "relative_strength": 1.745211, "rate_of_change": 0.3079067002140563, "market_dynamics": -0.306604, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.475986, "high": 43.948724, "low": 40.475986, "close": 43.409176, "volume": 8524681}, "trend_line": 39.606271, "activity_lines": {"activity_5": 42.263154, "activity_10": 41.702254, "activity_20": 41.583734, "activity_30": 40.840394}, "trend_signal": 1, "fair_value": 35.811521, "relative_strength": 7.194781, "rate_of_change": 0.7174396472559014, "market_dynamics": -0.186495, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.644615, "high": 49.344215, "low": 43.644615, "close": 48.068916, "volume": 15862543}, "trend_line": 40.023813, "activity_lines": {"activity_5": 44.254692, "activity_10": 42.86788, "activity_20": 42.24986, "activity_30": 41.386371}, "trend_signal": 1, "fair_value": 35.999341, "relative_strength": 20.512633, "rate_of_change": 1.0542320432034549, "market_dynamics": 0.217965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.205635, "high": 48.353405, "low": 45.891097, "close": 46.901527, "volume": 9392976}, "trend_line": 40.535605, "activity_lines": {"activity_5": 45.408449, "activity_10": 43.752124, "activity_20": 42.754716, "activity_30": 41.830094}, "trend_signal": 1, "fair_value": 36.181374, "relative_strength": 16.644346, "rate_of_change": 1.2787187467620835, "market_dynamics": 0.443002, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.372407, "high": 48.010053, "low": 43.752526, "close": 44.635426, "volume": 6908537}, "trend_line": 40.780602, "activity_lines": {"activity_5": 45.485622, "activity_10": 44.132116, "activity_20": 42.995491, "activity_30": 42.094599}, "trend_signal": 1, "fair_value": 36.347452, "relative_strength": 10.605123, "rate_of_change": 0.6043995149449601, "market_dynamics": 0.627588, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.635423, "high": 45.322123, "low": 43.831004, "close": 43.840813, "volume": 3984832}, "trend_line": 40.971043, "activity_lines": {"activity_5": 45.199824, "activity_10": 44.282777, "activity_20": 43.143866, "activity_30": 42.292032}, "trend_signal": 1, "fair_value": 36.500091, "relative_strength": 7.11739, "rate_of_change": 0.46698918274919005, "market_dynamics": 0.500217, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.997773, "high": 46.420841, "low": 43.163928, "close": 44.635426, "volume": 7028245}, "trend_line": 41.163493, "activity_lines": {"activity_5": 44.954575, "activity_10": 44.521391, "activity_20": 43.359177, "activity_30": 42.528444}, "trend_signal": 1, "fair_value": 36.660145, "relative_strength": 11.191897, "rate_of_change": 0.4697219936529341, "market_dynamics": 0.209072, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.331309, "high": 45.410413, "low": 42.487038, "close": 42.948105, "volume": 6577454}, "trend_line": 41.358448, "activity_lines": {"activity_5": 44.065136, "activity_10": 44.356435, "activity_20": 43.40644, "activity_30": 42.64358}, "trend_signal": 1, "fair_value": 36.805634, "relative_strength": 3.618551, "rate_of_change": 0.4736114109655374, "market_dynamics": -0.014196, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.163924, "high": 45.694905, "low": 42.536085, "close": 43.468037, "volume": 7418703}, "trend_line": 41.606308, "activity_lines": {"activity_5": 43.690396, "activity_10": 44.256758, "activity_20": 43.484181, "activity_30": 42.779682}, "trend_signal": 1, "fair_value": 36.951733, "relative_strength": 4.412145, "rate_of_change": 0.5992971496415817, "market_dynamics": 0.0125, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.360126, "high": 43.683854, "low": 36.944395, "close": 37.081734, "volume": 13904903}, "trend_line": 41.623341, "activity_lines": {"activity_5": 41.415787, "activity_10": 42.970758, "activity_20": 42.924309, "activity_30": 42.487774}, "trend_signal": 0, "fair_value": 37.047077, "relative_strength": -7.603495, "rate_of_change": 0.04093850384418863, "market_dynamics": -0.131115, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.296937, "high": 38.219695, "low": 35.590619, "close": 36.758007, "volume": 8515026}, "trend_line": 41.591724, "activity_lines": {"activity_5": 39.536848, "activity_10": 41.736484, "activity_20": 42.340638, "activity_30": 42.173882}, "trend_signal": 0, "fair_value": 37.128831, "relative_strength": -6.082588, "rate_of_change": -0.07595978419897678, "market_dynamics": -0.477324, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.679526, "high": 37.052306, "low": 34.089691, "close": 34.354561, "volume": 6049950}, "trend_line": 41.472811, "activity_lines": {"activity_5": 37.328948, "activity_10": 40.132819, "activity_20": 41.561212, "activity_30": 41.706968}, "trend_signal": 0, "fair_value": 37.179516, "relative_strength": -9.630795, "rate_of_change": -0.2859054363796008, "market_dynamics": -0.817214, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.924159, "high": 36.856108, "low": 33.255846, "close": 35.325745, "volume": 10181516}, "trend_line": 41.398673, "activity_lines": {"activity_5": 36.130166, "activity_10": 38.870363, "activity_20": 40.929034, "activity_30": 41.310383}, "trend_signal": 0, "fair_value": 37.227053, "relative_strength": -8.626231, "rate_of_change": -0.1787629008315781, "market_dynamics": -1.131521, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.629857, "high": 36.120356, "low": 34.815632, "close": 35.22765, "volume": 4291895}, "trend_line": 41.347375, "activity_lines": {"activity_5": 35.406844, "activity_10": 37.821765, "activity_20": 40.33009, "activity_30": 40.912253}, "trend_signal": 0, "fair_value": 37.212333, "relative_strength": -8.012714, "rate_of_change": -0.12391218433499722, "market_dynamics": -1.256388, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.217841, "high": 35.49252, "low": 32.726106, "close": 33.334324, "volume": 7193620}, "trend_line": 41.087729, "activity_lines": {"activity_5": 34.601772, "activity_10": 36.641178, "activity_20": 39.582263, "activity_30": 40.395282}, "trend_signal": 0, "fair_value": 37.212653, "relative_strength": -12.792808, "rate_of_change": -0.6279624764570821, "market_dynamics": -1.286412, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.363748, "high": 34.766575, "low": 32.961539, "close": 34.021019, "volume": 6263956}, "trend_line": 40.821598, "activity_lines": {"activity_5": 34.275426, "activity_10": 35.79092, "activity_20": 38.931426, "activity_30": 39.939365}, "trend_signal": 0, "fair_value": 37.186628, "relative_strength": -11.237567, "rate_of_change": -0.6477140656764004, "market_dynamics": -1.254042, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.736533, "high": 34.482094, "low": 33.27546, "close": 33.481472, "volume": 3384168}, "trend_line": 40.501254, "activity_lines": {"activity_5": 33.951697, "activity_10": 35.021104, "activity_20": 38.261161, "activity_30": 39.465809}, "trend_signal": 0, "fair_value": 37.190614, "relative_strength": -11.83726, "rate_of_change": -0.7847414498570061, "market_dynamics": -1.32238, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.422613, "high": 33.667861, "low": 31.293845, "close": 31.784346, "volume": 5089629}, "trend_line": 40.262397, "activity_lines": {"activity_5": 33.120465, "activity_10": 34.145519, "activity_20": 37.45703, "activity_30": 38.903427}, "trend_signal": 0, "fair_value": 37.182828, "relative_strength": -15.458396, "rate_of_change": -0.5897521098976416, "market_dynamics": -1.321643, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.617575, "high": 31.764726, "low": 27.242324, "close": 27.95845, "volume": 13970218}, "trend_line": 39.951169, "activity_lines": {"activity_5": 31.250027, "activity_10": 32.777293, "activity_20": 36.334028, "activity_30": 38.109624}, "trend_signal": 0, "fair_value": 37.172608, "relative_strength": -22.6717, "rate_of_change": -0.7729991833322786, "market_dynamics": -1.229662, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.2037, "high": 29.11603, "low": 27.281562, "close": 28.92964, "volume": 8527805}, "trend_line": 39.63021, "activity_lines": {"activity_5": 30.187933, "activity_10": 31.86764, "activity_20": 35.370781, "activity_30": 37.398558}, "trend_signal": 0, "fair_value": 37.18334, "relative_strength": -20.624311, "rate_of_change": -0.8033782440759166, "market_dynamics": -1.205797, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.654959, "high": 28.733441, "low": 26.290754, "close": 27.399282, "volume": 13362848}, "trend_line": 39.086238, "activity_lines": {"activity_5": 28.909366, "activity_10": 30.82796, "activity_20": 34.329568, "activity_30": 36.609466}, "trend_signal": 0, "fair_value": 37.183637, "relative_strength": -24.961563, "rate_of_change": -1.3726195243477048, "market_dynamics": -1.095704, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.585674, "high": 27.938832, "low": 27.055934, "close": 27.428713, "volume": 7994803}, "trend_line": 38.472097, "activity_lines": {"activity_5": 28.082057, "activity_10": 29.96379, "activity_20": 33.353428, "activity_30": 35.857367}, "trend_signal": 0, "fair_value": 37.188318, "relative_strength": -24.908235, "rate_of_change": -1.571246125042793, "market_dynamics": -1.065112, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.556242, "high": 29.557478, "low": 27.428711, "close": 28.910021, "volume": 9599635}, "trend_line": 37.960206, "activity_lines": {"activity_5": 28.152036, "activity_10": 29.494873, "activity_20": 32.594463, "activity_30": 35.240459}, "trend_signal": 0, "fair_value": 37.20361, "relative_strength": -20.93102, "rate_of_change": -1.3305513343865778, "market_dynamics": -1.116487, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.478998, "high": 29.763489, "low": 28.252751, "close": 28.370472, "volume": 6304462}, "trend_line": 37.511598, "activity_lines": {"activity_5": 28.233786, "activity_10": 29.044506, "activity_20": 31.875344, "activity_30": 34.621767}, "trend_signal": 0, "fair_value": 37.217765, "relative_strength": -21.814908, "rate_of_change": -1.1817849460564047, "market_dynamics": -1.083122, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.370472, "high": 29.16508, "low": 27.683771, "close": 27.811302, "volume": 5810923}, "trend_line": 37.106363, "activity_lines": {"activity_5": 28.101678, "activity_10": 28.617148, "activity_20": 31.191215, "activity_30": 33.995941}, "trend_signal": 0, "fair_value": 37.227353, "relative_strength": -22.833604, "rate_of_change": -1.0802925537856254, "market_dynamics": -1.10996, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.958453, "high": 28.242943, "low": 25.898355, "close": 25.908165, "volume": 5705009}, "trend_line": 36.612233, "activity_lines": {"activity_5": 27.409747, "activity_10": 27.944183, "activity_20": 30.405949, "activity_30": 33.273477}, "trend_signal": 0, "fair_value": 37.213807, "relative_strength": -26.439261, "rate_of_change": -1.3316584004743293, "market_dynamics": -1.048998, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.074935, "high": 26.477143, "low": 25.417665, "close": 25.643295, "volume": 4606074}, "trend_line": 36.156599, "activity_lines": {"activity_5": 26.728934, "activity_10": 27.370566, "activity_20": 29.680851, "activity_30": 32.565803}, "trend_signal": 0, "fair_value": 37.191781, "relative_strength": -26.152105, "rate_of_change": -1.24448568870411, "market_dynamics": -1.050976, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.496144, "high": 25.868927, "low": 24.623056, "close": 25.211658, "volume": 4615365}, "trend_line": 35.619016, "activity_lines": {"activity_5": 26.023269, "activity_10": 26.860982, "activity_20": 29.005084, "activity_30": 31.859678}, "trend_signal": 0, "fair_value": 37.159267, "relative_strength": -26.314119, "rate_of_change": -1.4868184919715428, "market_dynamics": -1.052613, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.025267, "high": 26.359426, "low": 24.417046, "close": 26.290754, "volume": 4322208}, "trend_line": 35.092598, "activity_lines": {"activity_5": 25.923861, "activity_10": 26.667101, "activity_20": 28.516546, "activity_30": 31.257855}, "trend_signal": 0, "fair_value": 37.13135, "relative_strength": -24.288675, "rate_of_change": -1.4779128092701932, "market_dynamics": -0.941284, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.271134, "high": 26.467333, "low": 25.201848, "close": 25.476526, "volume": 3549644}, "trend_line": 34.503018, "activity_lines": {"activity_5": 25.691692, "activity_10": 26.355501, "activity_20": 28.03226, "activity_30": 30.637463}, "trend_signal": 0, "fair_value": 37.07117, "relative_strength": -25.057428, "rate_of_change": -1.6800693981106931, "market_dynamics": -0.847951, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.447097, "high": 25.859116, "low": 24.907546, "close": 25.142984, "volume": 4608207}, "trend_line": 33.991918, "activity_lines": {"activity_5": 25.503993, "activity_10": 26.04604, "activity_20": 27.571471, "activity_30": 30.03359}, "trend_signal": 0, "fair_value": 37.027238, "relative_strength": -24.459252, "rate_of_change": -1.48131969209186, "market_dynamics": -0.680532, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.348997, "high": 25.398046, "low": 23.543959, "close": 24.309139, "volume": 7126127}, "trend_line": 33.35525, "activity_lines": {"activity_5": 25.089358, "activity_10": 25.625994, "activity_20": 27.086578, "activity_30": 29.408895}, "trend_signal": 0, "fair_value": 36.970418, "relative_strength": -25.309984, "rate_of_change": -1.8729981638576567, "market_dynamics": -0.475613, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.132559, "high": 24.446478, "low": 22.131321, "close": 23.504719, "volume": 6881869}, "trend_line": 32.536444, "activity_lines": {"activity_5": 24.495527, "activity_10": 25.11641, "activity_20": 26.572908, "activity_30": 28.773376}, "trend_signal": 0, "fair_value": 36.910272, "relative_strength": -29.275016, "rate_of_change": -2.4548039663920824, "market_dynamics": -0.370023, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.553769, "high": 24.181607, "low": 18.678209, "close": 19.521866, "volume": 6755649}, "trend_line": 31.623788, "activity_lines": {"activity_5": 22.687874, "activity_10": 23.980949, "activity_20": 25.73621, "activity_30": 27.933726}, "trend_signal": 0, "fair_value": 36.841509, "relative_strength": -36.910619, "rate_of_change": -2.805026880011847, "market_dynamics": -0.394709, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.423765, "high": 19.835785, "low": 16.019702, "close": 19.835785, "volume": 9208190}, "trend_line": 30.797134, "activity_lines": {"activity_5": 21.436121, "activity_10": 23.063448, "activity_20": 25.004198, "activity_30": 27.17321}, "trend_signal": 0, "fair_value": 36.785602, "relative_strength": -38.453756, "rate_of_change": -2.6140258719164233, "market_dynamics": -0.35897, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.581962, "high": 22.768969, "low": 20.208564, "close": 22.66106, "volume": 6663261}, "trend_line": 30.091142, "activity_lines": {"activity_5": 21.502174, "activity_10": 22.804643, "activity_20": 24.605539, "activity_30": 26.648302}, "trend_signal": 0, "fair_value": 36.72567, "relative_strength": -32.508534, "rate_of_change": -2.292395130014366, "market_dynamics": -0.292854, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.847451, "high": 24.11294, "low": 21.837022, "close": 23.347757, "volume": 7054445}, "trend_line": 29.381553, "activity_lines": {"activity_5": 21.962589, "activity_10": 22.72973, "activity_20": 24.326375, "activity_30": 26.213245}, "trend_signal": 0, "fair_value": 36.686118, "relative_strength": -30.367645, "rate_of_change": -2.358132502913984, "market_dynamics": -0.166679, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.426238, "high": 23.514528, "low": 22.268662, "close": 22.572771, "volume": 4569570}, "trend_line": 28.702375, "activity_lines": {"activity_5": 22.228767, "activity_10": 22.555647, "activity_20": 24.021658, "activity_30": 25.773969}, "trend_signal": 0, "fair_value": 36.593935, "relative_strength": -32.460272, "rate_of_change": -2.3115796499933148, "market_dynamics": 0.019329, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.44524, "high": 24.986027, "low": 22.44524, "close": 24.858498, "volume": 6598283}, "trend_line": 28.082057, "activity_lines": {"activity_5": 23.318983, "activity_10": 22.845131, "activity_20": 23.978495, "activity_30": 25.525976}, "trend_signal": 0, "fair_value": 36.506944, "relative_strength": -25.200563, "rate_of_change": -2.1612079139792475, "market_dynamics": 0.354459, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.907547, "high": 25.800254, "low": 24.534768, "close": 25.545197, "volume": 6674495}, "trend_line": 27.697506, "activity_lines": {"activity_5": 24.282324, "activity_10": 23.285511, "activity_20": 24.015492, "activity_30": 25.362308}, "trend_signal": 0, "fair_value": 36.407397, "relative_strength": -22.463758, "rate_of_change": -1.369383304079179, "market_dynamics": 0.65892, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.368616, "high": 25.545196, "low": 23.347759, "close": 24.495527, "volume": 4532787}, "trend_line": 27.288757, "activity_lines": {"activity_5": 24.515148, "activity_10": 23.533792, "activity_20": 23.968638, "activity_30": 25.155729}, "trend_signal": 0, "fair_value": 36.359939, "relative_strength": -25.025848, "rate_of_change": -1.475761030614093, "market_dynamics": 0.788452, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.495526, "high": 25.290136, "low": 24.475907, "close": 25.133177, "volume": 1945725}, "trend_line": 26.981377, "activity_lines": {"activity_5": 24.838223, "activity_10": 23.909782, "activity_20": 23.996339, "activity_30": 25.016659}, "trend_signal": 0, "fair_value": 36.297112, "relative_strength": -23.282225, "rate_of_change": -1.1263979520943441, "market_dynamics": 1.000304, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.309756, "high": 25.309756, "low": 23.279089, "close": 23.936357, "volume": 2960500}, "trend_line": 26.601731, "activity_lines": {"activity_5": 24.643331, "activity_10": 24.053186, "activity_20": 23.920989, "activity_30": 24.820206}, "trend_signal": 0, "fair_value": 36.241294, "relative_strength": -24.996026, "rate_of_change": -1.4070668075984318, "market_dynamics": 0.894505, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.936358, "high": 25.996456, "low": 20.012363, "close": 23.053461, "volume": 9176865}, "trend_line": 26.195925, "activity_lines": {"activity_5": 24.063234, "activity_10": 24.028216, "activity_20": 23.785238, "activity_30": 24.591286}, "trend_signal": 0, "fair_value": 36.179327, "relative_strength": -28.021951, "rate_of_change": -1.5254871947994733, "market_dynamics": 0.859236, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.62182, "high": 30.675819, "low": 22.121511, "close": 26.084745, "volume": 20781997}, "trend_line": 25.954272, "activity_lines": {"activity_5": 24.613901, "activity_10": 24.490177, "activity_20": 23.963499, "activity_30": 24.584113}, "trend_signal": 0, "fair_value": 36.126258, "relative_strength": -18.451224, "rate_of_change": -0.92248317247816, "market_dynamics": 1.054857, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.045504, "high": 27.585673, "low": 25.721775, "close": 26.388855, "volume": 5782012}, "trend_line": 25.699866, "activity_lines": {"activity_5": 25.229969, "activity_10": 24.893813, "activity_20": 24.178945, "activity_30": 24.61215}, "trend_signal": 0, "fair_value": 36.08219, "relative_strength": -17.290006, "rate_of_change": -0.9802085760679378, "market_dynamics": 1.142392, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.977454, "high": 28.144843, "low": 25.790446, "close": 26.065125, "volume": 11299770}, "trend_line": 25.452655, "activity_lines": {"activity_5": 25.611904, "activity_10": 25.170811, "activity_20": 24.361271, "activity_30": 24.635715}, "trend_signal": 0, "fair_value": 36.00994, "relative_strength": -19.021926, "rate_of_change": -0.9619155212715897, "market_dynamics": 1.359704, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.741394, "high": 27.664151, "low": 25.437285, "close": 26.536003, "volume": 10269095}, "trend_line": 25.27771, "activity_lines": {"activity_5": 26.088669, "activity_10": 25.484017, "activity_20": 24.586433, "activity_30": 24.705609}, "trend_signal": 0, "fair_value": 35.951107, "relative_strength": -16.950299, "rate_of_change": -0.6873349754671998, "market_dynamics": 1.455211, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.575245, "high": 27.566054, "low": 25.398046, "close": 25.476526, "volume": 6340741}, "trend_line": 25.194979, "activity_lines": {"activity_5": 26.038965, "activity_10": 25.532532, "activity_20": 24.704387, "activity_30": 24.718436}, "trend_signal": 0, "fair_value": 35.824522, "relative_strength": -17.998116, "rate_of_change": -0.3272883500918359, "market_dynamics": 1.341798, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.996454, "high": 26.094556, "low": 24.936513, "close": 25.272026, "volume": 3951600}, "trend_line": 25.073059, "activity_lines": {"activity_5": 25.759557, "activity_10": 25.532628, "activity_20": 24.806741, "activity_30": 24.723406}, "trend_signal": 0, "fair_value": 35.687522, "relative_strength": -17.911099, "rate_of_change": -0.48390594014783406, "market_dynamics": 1.259939, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.966117, "high": 25.321367, "low": 21.512305, "close": 22.933302, "volume": 6241106}, "trend_line": 24.924193, "activity_lines": {"activity_5": 24.754755, "activity_10": 25.112468, "activity_20": 24.687334, "activity_30": 24.585358}, "trend_signal": 0, "fair_value": 35.550302, "relative_strength": -23.820048, "rate_of_change": -0.5937289103814645, "market_dynamics": 0.91963, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.696471, "high": 23.732612, "low": 22.351089, "close": 23.554989, "volume": 3088160}, "trend_line": 24.795069, "activity_lines": {"activity_5": 24.187552, "activity_10": 24.833747, "activity_20": 24.637657, "activity_30": 24.497022}, "trend_signal": 0, "fair_value": 35.409257, "relative_strength": -20.405656, "rate_of_change": -0.5180669239722119, "market_dynamics": 0.582486, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.288552, "high": 24.334563, "low": 22.064916, "close": 22.183332, "volume": 6076900}, "trend_line": 24.570846, "activity_lines": {"activity_5": 23.330473, "activity_10": 24.334327, "activity_20": 24.460938, "activity_30": 24.328523}, "trend_signal": 0, "fair_value": 35.277002, "relative_strength": -23.404296, "rate_of_change": -0.9043048035075121, "market_dynamics": 0.197246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.610987, "high": 22.143861, "low": 20.920225, "close": 21.009037, "volume": 4057265}, "trend_line": 24.325465, "activity_lines": {"activity_5": 22.372141, "activity_10": 23.653273, "activity_20": 24.178673, "activity_30": 24.098729}, "trend_signal": 0, "fair_value": 35.148422, "relative_strength": -25.794431, "rate_of_change": -0.9986672823556759, "market_dynamics": -0.225018, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.127453, "high": 21.759007, "low": 20.624183, "close": 20.683392, "volume": 2725805}, "trend_line": 24.087868, "activity_lines": {"activity_5": 21.603092, "activity_10": 22.950182, "activity_20": 23.858312, "activity_30": 23.863756}, "trend_signal": 0, "fair_value": 35.011104, "relative_strength": -25.304543, "rate_of_change": -0.9767418628996442, "market_dynamics": -0.478471, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.555107, "high": 20.555107, "low": 19.24266, "close": 19.963026, "volume": 3639200}, "trend_line": 23.889696, "activity_lines": {"activity_5": 20.899831, "activity_10": 22.214321, "activity_20": 23.465309, "activity_30": 23.597637}, "trend_signal": 0, "fair_value": 34.844133, "relative_strength": -27.242524, "rate_of_change": -0.8227046079794175, "market_dynamics": -0.761438, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.032102, "high": 20.04197, "low": 18.808466, "close": 19.765665, "volume": 3033068}, "trend_line": 23.693775, "activity_lines": {"activity_5": 20.328801, "activity_10": 21.55941, "activity_20": 23.066358, "activity_30": 23.331571}, "trend_signal": 0, "fair_value": 34.671697, "relative_strength": -27.114408, "rate_of_change": -0.8201067104411961, "market_dynamics": -0.914001, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.416956, "high": 20.416956, "low": 18.611106, "close": 19.657118, "volume": 2927830}, "trend_line": 23.508624, "activity_lines": {"activity_5": 19.97421, "activity_10": 20.999299, "activity_20": 22.674126, "activity_30": 23.071141}, "trend_signal": 0, "fair_value": 34.510149, "relative_strength": -24.141169, "rate_of_change": -0.781433097933941, "market_dynamics": -0.935563, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.657116, "high": 20.456426, "low": 19.24266, "close": 19.834742, "volume": 3105648}, "trend_line": 23.293424, "activity_lines": {"activity_5": 19.847241, "activity_10": 20.596554, "activity_20": 22.312695, "activity_30": 22.834117}, "trend_signal": 0, "fair_value": 34.324253, "relative_strength": -22.63047, "rate_of_change": -0.9154087453183113, "market_dynamics": -0.981352, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.84461, "high": 20.456426, "low": 19.252528, "close": 19.499229, "volume": 2972426}, "trend_line": 23.09418, "activity_lines": {"activity_5": 19.686722, "activity_10": 20.235384, "activity_20": 21.943233, "activity_30": 22.58933}, "trend_signal": 0, "fair_value": 34.142344, "relative_strength": -21.718291, "rate_of_change": -0.8553658749353474, "market_dynamics": -1.00725, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.449888, "high": 19.666985, "low": 18.423612, "close": 18.778862, "volume": 2908800}, "trend_line": 22.882043, "activity_lines": {"activity_5": 19.365024, "activity_10": 19.848198, "activity_20": 21.533955, "activity_30": 22.310922}, "trend_signal": 0, "fair_value": 33.948051, "relative_strength": -23.93572, "rate_of_change": -0.91857342412678, "market_dynamics": -1.057037, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.680182, "high": 18.88741, "low": 17.673642, "close": 18.413744, "volume": 2895400}, "trend_line": 22.68553, "activity_lines": {"activity_5": 19.000564, "activity_10": 19.470163, "activity_20": 21.117126, "activity_30": 22.022645}, "trend_signal": 0, "fair_value": 33.768138, "relative_strength": -23.876007, "rate_of_change": -0.858808804790724, "market_dynamics": -1.133863, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.38414, "high": 20.120914, "low": 18.0881, "close": 19.982761, "volume": 3985408}, "trend_line": 22.568131, "activity_lines": {"activity_5": 19.249238, "activity_10": 19.47088, "activity_20": 20.881725, "activity_30": 21.848273}, "trend_signal": 0, "fair_value": 33.613562, "relative_strength": -16.140798, "rate_of_change": -0.5175060930910538, "market_dynamics": -0.976532, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.903818, "high": 20.150518, "low": 19.400547, "close": 19.509096, "volume": 2203000}, "trend_line": 22.567706, "activity_lines": {"activity_5": 19.318314, "activity_10": 19.425487, "activity_20": 20.620039, "activity_30": 21.650916}, "trend_signal": 0, "fair_value": 33.474361, "relative_strength": -15.056596, "rate_of_change": -0.0018831865164195371, "market_dynamics": -0.891922, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.380812, "high": 19.982763, "low": 18.768994, "close": 18.788731, "volume": 1925840}, "trend_line": 22.532804, "activity_lines": {"activity_5": 19.168978, "activity_10": 19.27639, "activity_20": 20.306625, "activity_30": 21.407111}, "trend_signal": 0, "fair_value": 33.334299, "relative_strength": -15.479172, "rate_of_change": -0.1546546201904723, "market_dynamics": -0.77003, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.788731, "high": 19.183452, "low": 18.3348, "close": 18.571632, "volume": 1160940}, "trend_line": 22.396489, "activity_lines": {"activity_5": 18.994643, "activity_10": 19.122269, "activity_20": 20.007278, "activity_30": 21.151551}, "trend_signal": 0, "fair_value": 33.221212, "relative_strength": -16.573197, "rate_of_change": -0.6049624360998292, "market_dynamics": -0.657197, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.472953, "high": 23.180003, "low": 18.472953, "close": 22.99251, "volume": 6755540}, "trend_line": 22.384648, "activity_lines": {"activity_5": 20.307748, "activity_10": 19.797242, "activity_20": 20.166191, "activity_30": 21.190004}, "trend_signal": 0, "fair_value": 33.10553, "relative_strength": -7.738429, "rate_of_change": -0.05286989402669514, "market_dynamics": -0.146418, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.683273, "high": 25.183214, "low": 23.19974, "close": 24.966116, "volume": 3459625}, "trend_line": 22.464426, "activity_lines": {"activity_5": 21.973472, "activity_10": 20.772383, "activity_20": 20.527699, "activity_30": 21.356551}, "trend_signal": 0, "fair_value": 32.998178, "relative_strength": -6.542238, "rate_of_change": 0.3563960442889297, "market_dynamics": 0.41389, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.653552, "high": 27.46273, "low": 20.347879, "close": 20.495899, "volume": 12293126}, "trend_line": 22.319006, "activity_lines": {"activity_5": 21.816899, "activity_10": 20.83823, "activity_20": 20.470947, "activity_30": 21.229549}, "trend_signal": 0, "fair_value": 32.879831, "relative_strength": -19.595614, "rate_of_change": -0.6473345902539326, "market_dynamics": 0.867023, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.525503, "high": 21.571514, "low": 20.022234, "close": 21.374153, "volume": 9569437}, "trend_line": 22.179971, "activity_lines": {"activity_5": 21.887291, "activity_10": 21.051738, "activity_20": 20.521556, "activity_30": 21.168591}, "trend_signal": 0, "fair_value": 32.783081, "relative_strength": -16.519195, "rate_of_change": -0.6229444089042466, "market_dynamics": 1.337576, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.374154, "high": 21.926763, "low": 20.930092, "close": 21.650459, "volume": 7978946}, "trend_line": 22.085136, "activity_lines": {"activity_5": 21.877423, "activity_10": 21.281394, "activity_20": 20.617041, "activity_30": 21.134429}, "trend_signal": 0, "fair_value": 32.70789, "relative_strength": -15.837775, "rate_of_change": -0.4275704418188815, "market_dynamics": 1.188788, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1932, "high": 22.508976, "low": 20.7426, "close": 20.99917, "volume": 9241771}, "trend_line": 21.947335, "activity_lines": {"activity_5": 21.445204, "activity_10": 21.340423, "activity_20": 20.656607, "activity_30": 21.064366}, "trend_signal": 0, "fair_value": 32.630466, "relative_strength": -17.030338, "rate_of_change": -0.6239535948522102, "market_dynamics": 1.048486, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.265606, "high": 26.288434, "low": 21.009039, "close": 24.897041, "volume": 14015933}, "trend_line": 21.979358, "activity_lines": {"activity_5": 22.445164, "activity_10": 22.061148, "activity_20": 21.07957, "activity_30": 21.25467}, "trend_signal": 0, "fair_value": 32.581097, "relative_strength": -6.340736, "rate_of_change": 0.14590837566384418, "market_dynamics": 1.147948, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.768757, "high": 24.867437, "low": 23.081324, "close": 23.189873, "volume": 12509686}, "trend_line": 21.983905, "activity_lines": {"activity_5": 22.880674, "activity_10": 22.382129, "activity_20": 21.327022, "activity_30": 21.332768}, "trend_signal": 0, "fair_value": 32.507133, "relative_strength": -9.110371, "rate_of_change": 0.020687592421938558, "market_dynamics": 1.182634, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.189872, "high": 23.55499, "low": 21.759007, "close": 21.759007, "volume": 7003483}, "trend_line": 21.839714, "activity_lines": {"activity_5": 22.65963, "activity_10": 22.376028, "activity_20": 21.427817, "activity_30": 21.318258}, "trend_signal": 0, "fair_value": 32.435957, "relative_strength": -12.443447, "rate_of_change": -0.6558934820724494, "market_dynamics": 1.099314, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.656998, "high": 23.485913, "low": 21.818217, "close": 23.337893, "volume": 6747205}, "trend_line": 21.738015, "activity_lines": {"activity_5": 22.939224, "activity_10": 22.602993, "activity_20": 21.67386, "activity_30": 21.414915}, "trend_signal": 0, "fair_value": 32.371334, "relative_strength": -7.220537, "rate_of_change": -0.46566085984459316, "market_dynamics": 1.087029, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.525385, "high": 23.910238, "low": 22.903698, "close": 23.466177, "volume": 6556540}, "trend_line": 21.651384, "activity_lines": {"activity_5": 23.149084, "activity_10": 22.766623, "activity_20": 21.91605, "activity_30": 21.526409}, "trend_signal": 0, "fair_value": 32.284112, "relative_strength": -8.30603, "rate_of_change": -0.39852304821760665, "market_dynamics": 0.907643, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.466177, "high": 29.090954, "low": 23.189872, "close": 26.85091, "volume": 34095894}, "trend_line": 21.661881, "activity_lines": {"activity_5": 24.322722, "activity_10": 23.537047, "activity_20": 22.462974, "activity_30": 21.861862}, "trend_signal": 1, "fair_value": 32.237498, "relative_strength": 5.515289, "rate_of_change": 0.0484818891947086, "market_dynamics": 1.014092, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.466059, "high": 26.633815, "low": 23.318156, "close": 24.304958, "volume": 14085092}, "trend_line": 21.622828, "activity_lines": {"activity_5": 24.51745, "activity_10": 23.810302, "activity_20": 22.73317, "activity_30": 22.032383}, "trend_signal": 1, "fair_value": 32.159724, "relative_strength": -3.443467, "rate_of_change": -0.18028443605614244, "market_dynamics": 1.126585, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.551659, "high": 24.551659, "low": 21.877424, "close": 22.805019, "volume": 7664460}, "trend_line": 21.540595, "activity_lines": {"activity_5": 24.13786, "activity_10": 23.741584, "activity_20": 22.839228, "activity_30": 22.108654}, "trend_signal": 1, "fair_value": 32.05217, "relative_strength": -9.806056, "rate_of_change": -0.38030640580408204, "market_dynamics": 1.033611, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.69647, "high": 23.781955, "low": 21.433361, "close": 21.482702, "volume": 7879120}, "trend_line": 21.492241, "activity_lines": {"activity_5": 23.247764, "activity_10": 23.40643, "activity_20": 22.803609, "activity_30": 22.104919}, "trend_signal": 1, "fair_value": 31.955427, "relative_strength": -9.54062, "rate_of_change": -0.2244784788906703, "market_dynamics": 0.852586, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.334682, "high": 22.104387, "low": 20.653788, "close": 20.673525, "volume": 5600840}, "trend_line": 21.396193, "activity_lines": {"activity_5": 22.211621, "activity_10": 22.927203, "activity_20": 22.67805, "activity_30": 22.052098}, "trend_signal": 1, "fair_value": 31.856253, "relative_strength": -11.26772, "rate_of_change": -0.44689616127047754, "market_dynamics": 0.294092, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.387352, "high": 22.055049, "low": 20.051839, "close": 21.680063, "volume": 3795960}, "trend_line": 21.379417, "activity_lines": {"activity_5": 21.697168, "activity_10": 22.636903, "activity_20": 22.637591, "activity_30": 22.070413}, "trend_signal": 1, "fair_value": 31.770544, "relative_strength": -8.564475, "rate_of_change": -0.07840647165596293, "market_dynamics": -0.073862, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.808348, "high": 22.183332, "low": 21.512306, "close": 21.966236, "volume": 4237260}, "trend_line": 21.411324, "activity_lines": {"activity_5": 21.622829, "activity_10": 22.457126, "activity_20": 22.616304, "activity_30": 22.108272}, "trend_signal": 1, "fair_value": 31.678467, "relative_strength": -7.218986, "rate_of_change": 0.14924167483145284, "market_dynamics": -0.296593, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.084652, "high": 22.370825, "low": 21.709667, "close": 21.867556, "volume": 822880}, "trend_line": 21.450796, "activity_lines": {"activity_5": 21.671511, "activity_10": 22.281654, "activity_20": 22.573919, "activity_30": 22.137706}, "trend_signal": 1, "fair_value": 31.591204, "relative_strength": -7.247587, "rate_of_change": 0.18435104713748646, "market_dynamics": -0.452611, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.084652, "high": 22.676734, "low": 21.729404, "close": 22.538582, "volume": 3219100}, "trend_line": 21.536648, "activity_lines": {"activity_5": 22.006366, "activity_10": 22.226214, "activity_20": 22.580779, "activity_30": 22.207886}, "trend_signal": 1, "fair_value": 31.522208, "relative_strength": -5.855049, "rate_of_change": 0.4002275719744813, "market_dynamics": -0.397357, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.647131, "high": 22.982645, "low": 22.074785, "close": 22.331352, "volume": 5344960}, "trend_line": 21.622171, "activity_lines": {"activity_5": 22.201753, "activity_10": 22.147628, "activity_20": 22.549014, "activity_30": 22.259157}, "trend_signal": 1, "fair_value": 31.456643, "relative_strength": -7.859929, "rate_of_change": 0.3971045076281231, "market_dynamics": -0.43282, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.647132, "high": 22.656997, "low": 21.828084, "close": 22.390562, "volume": 6150660}, "trend_line": 21.713285, "activity_lines": {"activity_5": 22.306354, "activity_10": 22.100441, "activity_20": 22.526035, "activity_30": 22.308731}, "trend_signal": 1, "fair_value": 31.377993, "relative_strength": -8.278207, "rate_of_change": 0.4213915429676209, "market_dynamics": -0.417411, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.508977, "high": 23.377365, "low": 22.252408, "close": 22.44977, "volume": 7364711}, "trend_line": 21.800453, "activity_lines": {"activity_5": 22.383325, "activity_10": 22.145117, "activity_20": 22.52096, "activity_30": 22.356246}, "trend_signal": 1, "fair_value": 31.30993, "relative_strength": -6.185522, "rate_of_change": 0.40145007998560284, "market_dynamics": -0.318721, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.459638, "high": 23.189871, "low": 22.30175, "close": 22.99251, "volume": 4844202}, "trend_line": 21.916896, "activity_lines": {"activity_5": 22.608973, "activity_10": 22.322203, "activity_20": 22.558271, "activity_30": 22.433153}, "trend_signal": 1, "fair_value": 31.234388, "relative_strength": -5.238971, "rate_of_change": 0.5341311026885556, "market_dynamics": -0.292852, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.002378, "high": 23.387232, "low": 22.291881, "close": 23.288553, "volume": 7022476}, "trend_line": 22.067219, "activity_lines": {"activity_5": 22.858306, "activity_10": 22.549706, "activity_20": 22.616069, "activity_30": 22.521647}, "trend_signal": 1, "fair_value": 31.158427, "relative_strength": -5.001413, "rate_of_change": 0.6858772337104679, "market_dynamics": -0.172543, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.456309, "high": 23.801691, "low": 23.051719, "close": 23.199739, "volume": 5966260}, "trend_line": 22.226752, "activity_lines": {"activity_5": 23.028036, "activity_10": 22.728227, "activity_20": 22.657609, "activity_30": 22.594713}, "trend_signal": 1, "fair_value": 31.072002, "relative_strength": -3.43945, "rate_of_change": 0.7229411191324094, "market_dynamics": -0.147153, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.446442, "high": 23.476046, "low": 21.818217, "close": 21.89716, "volume": 7945980}, "trend_line": 22.290565, "activity_lines": {"activity_5": 22.70568, "activity_10": 22.623985, "activity_20": 22.564615, "activity_30": 22.573449}, "trend_signal": 1, "fair_value": 30.961321, "relative_strength": -8.116848, "rate_of_change": 0.28709997754057665, "market_dynamics": -0.19604, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.837951, "high": 23.485912, "low": 21.137322, "close": 22.064917, "volume": 6369583}, "trend_line": 22.375759, "activity_lines": {"activity_5": 22.472137, "activity_10": 22.546297, "activity_20": 22.501882, "activity_30": 22.558891}, "trend_signal": 1, "fair_value": 30.871191, "relative_strength": -6.7553, "rate_of_change": 0.38219758000749543, "market_dynamics": -0.158511, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.216266, "high": 22.252409, "low": 18.542029, "close": 21.610987, "volume": 12778500}, "trend_line": 22.469834, "activity_lines": {"activity_5": 22.112941, "activity_10": 22.384282, "activity_20": 22.401275, "activity_30": 22.509551}, "trend_signal": 0, "fair_value": 30.800444, "relative_strength": -5.42467, "rate_of_change": 0.4204326655466755, "market_dynamics": -0.096419, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.610986, "high": 23.278684, "low": 21.285341, "close": 22.933302, "volume": 12705986}, "trend_line": 22.615223, "activity_lines": {"activity_5": 22.286618, "activity_10": 22.467352, "activity_20": 22.427308, "activity_30": 22.539452}, "trend_signal": 0, "fair_value": 30.753516, "relative_strength": -0.675862, "rate_of_change": 0.6470408281609983, "market_dynamics": 0.226915, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.785282, "high": 22.972776, "low": 21.916895, "close": 22.69647, "volume": 6691920}, "trend_line": 22.605355, "activity_lines": {"activity_5": 22.405034, "activity_10": 22.500186, "activity_20": 22.432712, "activity_30": 22.544694}, "trend_signal": 0, "fair_value": 30.706635, "relative_strength": -1.831162, "rate_of_change": -0.04363432542761518, "market_dynamics": 0.42744, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.883963, "high": 23.160267, "low": 21.956367, "close": 22.943171, "volume": 4271260}, "trend_line": 22.537924, "activity_lines": {"activity_5": 22.639235, "activity_10": 22.571236, "activity_20": 22.465276, "activity_30": 22.566488}, "trend_signal": 0, "fair_value": 30.664091, "relative_strength": 0.133307, "rate_of_change": -0.29829657618736416, "market_dynamics": 0.563705, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.94317, "high": 24.443112, "low": 22.94317, "close": 23.584593, "volume": 8547634}, "trend_line": 22.64088, "activity_lines": {"activity_5": 23.01751, "activity_10": 22.74886, "activity_20": 22.577537, "activity_30": 22.634015}, "trend_signal": 0, "fair_value": 30.631607, "relative_strength": 1.329564, "rate_of_change": 0.4568122600821572, "market_dynamics": 0.81945, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.643801, "high": 24.255619, "low": 23.051719, "close": 24.176674, "volume": 7318973}, "trend_line": 22.734298, "activity_lines": {"activity_5": 23.491833, "activity_10": 23.013503, "activity_20": 22.749617, "activity_30": 22.733099}, "trend_signal": 0, "fair_value": 30.61106, "relative_strength": 3.440397, "rate_of_change": 0.4126076371589787, "market_dynamics": 0.874931, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.186543, "high": 26.702889, "low": 23.485912, "close": 23.821424, "volume": 18312779}, "trend_line": 22.806663, "activity_lines": {"activity_5": 23.676694, "activity_10": 23.192024, "activity_20": 22.881331, "activity_30": 22.803236}, "trend_signal": 0, "fair_value": 30.596376, "relative_strength": 2.82446, "rate_of_change": 0.31830760729889856, "market_dynamics": 1.151403, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.1076, "high": 32.900002, "low": 24.028656, "close": 30.0, "volume": 48930308}, "trend_line": 23.106691, "activity_lines": {"activity_5": 25.861872, "activity_10": 24.484235, "activity_20": 23.590345, "activity_30": 23.267322}, "trend_signal": 1, "fair_value": 30.617979, "relative_strength": 29.249972, "rate_of_change": 1.3155278350015567, "market_dynamics": 1.49753, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.5, "high": 41.0, "low": 30.6, "close": 37.150002, "volume": 50887656}, "trend_line": 23.515123, "activity_lines": {"activity_5": 29.943482, "activity_10": 26.952804, "activity_20": 24.935899, "activity_30": 24.173342}, "trend_signal": 1, "fair_value": 30.679655, "relative_strength": 56.76074, "rate_of_change": 1.767591906604012, "market_dynamics": 1.652777, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 40.869999, "low": 31.389999, "close": 31.66, "volume": 74051061}, "trend_line": 23.79746, "activity_lines": {"activity_5": 31.247969, "activity_10": 28.145867, "activity_20": 25.68493, "activity_30": 24.698818}, "trend_signal": 1, "fair_value": 30.68779, "relative_strength": 33.336532, "rate_of_change": 1.2006613786370663, "market_dynamics": 1.73187, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.469999, "high": 33.490002, "low": 29.690001, "close": 30.48, "volume": 40873085}, "trend_line": 24.08816, "activity_lines": {"activity_5": 31.620762, "activity_10": 28.949928, "activity_20": 26.275419, "activity_30": 25.12995}, "trend_signal": 1, "fair_value": 30.686169, "relative_strength": 28.432742, "rate_of_change": 1.221558939483447, "market_dynamics": 1.655808, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 32.509998, "low": 29.9, "close": 30.450001, "volume": 26876949}, "trend_line": 24.325231, "activity_lines": {"activity_5": 31.563334, "activity_10": 29.587281, "activity_20": 26.822039, "activity_30": 25.540391}, "trend_signal": 1, "fair_value": 30.674087, "relative_strength": 25.277571, "rate_of_change": 0.9841806098929942, "market_dynamics": 1.421095, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.98, "high": 31.58, "low": 29.58, "close": 29.73, "volume": 16597468}, "trend_line": 24.534025, "activity_lines": {"activity_5": 30.824, "activity_10": 29.957056, "activity_20": 27.262414, "activity_30": 25.889086}, "trend_signal": 1, "fair_value": 30.659296, "relative_strength": 20.11668, "rate_of_change": 0.8583433390622316, "market_dynamics": 1.108528, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 31.379999, "low": 29.0, "close": 29.700001, "volume": 23607555}, "trend_line": 24.628994, "activity_lines": {"activity_5": 30.092667, "activity_10": 30.193495, "activity_20": 27.664701, "activity_30": 26.222375}, "trend_signal": 1, "fair_value": 30.631509, "relative_strength": 18.145895, "rate_of_change": 0.38709098894290267, "market_dynamics": 0.844616, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700001, "high": 30.35, "low": 29.08, "close": 29.67, "volume": 16503275}, "trend_line": 24.807829, "activity_lines": {"activity_5": 29.848, "activity_10": 30.301628, "activity_20": 28.029323, "activity_30": 26.547601}, "trend_signal": 1, "fair_value": 30.597002, "relative_strength": 16.661427, "rate_of_change": 0.7261157317266104, "market_dynamics": 0.616886, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.67, "high": 29.85, "low": 28.32, "close": 28.610001, "volume": 16609773}, "trend_line": 25.001328, "activity_lines": {"activity_5": 29.382667, "activity_10": 30.10639, "activity_20": 28.258611, "activity_30": 26.792902}, "trend_signal": 1, "fair_value": 30.504986, "relative_strength": 10.298841, "rate_of_change": 0.7799916711776721, "market_dynamics": 0.396046, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.74, "high": 28.76, "low": 27.530001, "close": 27.969999, "volume": 14264773}, "trend_line": 25.217572, "activity_lines": {"activity_5": 28.828667, "activity_10": 29.714182, "activity_20": 28.400197, "activity_30": 26.984429}, "trend_signal": 1, "fair_value": 30.416148, "relative_strength": 8.554486, "rate_of_change": 0.8649300549154816, "market_dynamics": 0.19227, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.92, "high": 28.98, "low": 27.73, "close": 28.18, "volume": 17506560}, "trend_line": 25.467788, "activity_lines": {"activity_5": 28.51, "activity_10": 29.284727, "activity_20": 28.53949, "activity_30": 27.175554}, "trend_signal": 1, "fair_value": 30.304053, "relative_strength": 6.841023, "rate_of_change": 0.9922287522367269, "market_dynamics": -0.016188, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.27, "high": 28.780001, "low": 27.48, "close": 27.860001, "volume": 11527701}, "trend_line": 25.673785, "activity_lines": {"activity_5": 28.188, "activity_10": 28.830182, "activity_20": 28.624592, "activity_30": 27.32989}, "trend_signal": 1, "fair_value": 30.2152, "relative_strength": 3.587906, "rate_of_change": 0.8088531285088442, "market_dynamics": -0.235299, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 29.09, "low": 27.76, "close": 28.309999, "volume": 17244657}, "trend_line": 25.885244, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.626364, "activity_20": 28.724156, "activity_30": 27.499968}, "trend_signal": 1, "fair_value": 30.070358, "relative_strength": 1.45768, "rate_of_change": 0.8236378079819606, "market_dynamics": -0.371475, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.49, "high": 31.299999, "low": 27.02, "close": 27.02, "volume": 32505859}, "trend_line": 26.056992, "activity_lines": {"activity_5": 27.75, "activity_10": 28.248909, "activity_20": 28.671124, "activity_30": 27.573178}, "trend_signal": 1, "fair_value": 29.906828, "relative_strength": -3.966032, "rate_of_change": 0.6634977054881187, "market_dynamics": -0.453511, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 28.16, "low": 25.9, "close": 26.68, "volume": 15133195}, "trend_line": 26.19504, "activity_lines": {"activity_5": 27.354, "activity_10": 27.872545, "activity_20": 28.559954, "activity_30": 27.613372}, "trend_signal": 1, "fair_value": 29.744446, "relative_strength": -4.030844, "rate_of_change": 0.5297925409041755, "market_dynamics": -0.621554, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.799999, "high": 27.059999, "low": 25.75, "close": 26.030001, "volume": 10242850}, "trend_line": 26.318328, "activity_lines": {"activity_5": 26.827334, "activity_10": 27.446546, "activity_20": 28.369039, "activity_30": 27.602725}, "trend_signal": 1, "fair_value": 29.601872, "relative_strength": -7.71967, "rate_of_change": 0.4706539864035416, "market_dynamics": -0.764035, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.23, "low": 25.0, "close": 25.41, "volume": 9285494}, "trend_line": 26.418976, "activity_lines": {"activity_5": 26.237334, "activity_10": 26.975091, "activity_20": 28.103201, "activity_30": 27.544123}, "trend_signal": 0, "fair_value": 29.474719, "relative_strength": -8.69428, "rate_of_change": 0.38242550970563033, "market_dynamics": -0.939422, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.49, "high": 25.66, "low": 24.4, "close": 24.620001, "volume": 8014293}, "trend_line": 26.491317, "activity_lines": {"activity_5": 25.547334, "activity_10": 26.438, "activity_20": 27.750379, "activity_30": 27.42806}, "trend_signal": 0, "fair_value": 29.38537, "relative_strength": -11.480956, "rate_of_change": 0.27382211937358203, "market_dynamics": -1.126696, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.65, "high": 25.23, "low": 24.24, "close": 24.76, "volume": 3211844}, "trend_line": 26.550233, "activity_lines": {"activity_5": 25.15, "activity_10": 26.018182, "activity_20": 27.405959, "activity_30": 27.316362}, "trend_signal": 0, "fair_value": 29.290517, "relative_strength": -11.973419, "rate_of_change": 0.22239739911760512, "market_dynamics": -1.209017, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.610001, "high": 25.049999, "low": 24.34, "close": 24.690001, "volume": 3744274}, "trend_line": 26.596948, "activity_lines": {"activity_5": 24.880001, "activity_10": 25.655637, "activity_20": 27.052096, "activity_30": 27.196347}, "trend_signal": 0, "fair_value": 29.205383, "relative_strength": -12.535363, "rate_of_change": 0.1759494916673707, "market_dynamics": -1.26592, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 26.59, "low": 23.6, "close": 24.360001, "volume": 15808510}, "trend_line": 26.635624, "activity_lines": {"activity_5": 24.632667, "activity_10": 25.292728, "activity_20": 26.662667, "activity_30": 27.052028}, "trend_signal": 0, "fair_value": 29.1219, "relative_strength": -12.368552, "rate_of_change": 0.14541518071922696, "market_dynamics": -1.23548, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.530001, "high": 26.07, "low": 24.49, "close": 25.6, "volume": 9689003}, "trend_line": 26.759052, "activity_lines": {"activity_5": 24.910001, "activity_10": 25.224728, "activity_20": 26.418191, "activity_30": 26.985214}, "trend_signal": 0, "fair_value": 29.049629, "relative_strength": -10.465992, "rate_of_change": 0.46339443746465464, "market_dynamics": -1.141561, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.68, "high": 26.139999, "low": 24.75, "close": 25.74, "volume": 9024139}, "trend_line": 26.881554, "activity_lines": {"activity_5": 25.221334, "activity_10": 25.223273, "activity_20": 26.242048, "activity_30": 26.919468}, "trend_signal": 0, "fair_value": 28.98177, "relative_strength": -10.099964, "rate_of_change": 0.45779648696075176, "market_dynamics": -1.004886, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.02, "close": 25.02, "volume": 5845777}, "trend_line": 26.995188, "activity_lines": {"activity_5": 25.218, "activity_10": 25.137637, "activity_20": 26.025524, "activity_30": 26.799368}, "trend_signal": 0, "fair_value": 28.935971, "relative_strength": -13.330122, "rate_of_change": 0.42272109715084766, "market_dynamics": -0.915621, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.18, "high": 26.33, "low": 25.120001, "close": 26.0, "volume": 9441215}, "trend_line": 27.097411, "activity_lines": {"activity_5": 25.524, "activity_10": 25.266546, "activity_20": 25.928334, "activity_30": 26.735162}, "trend_signal": 0, "fair_value": 28.906685, "relative_strength": -9.668438, "rate_of_change": 0.3786711913249212, "market_dynamics": -0.740099, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.459999, "low": 24.030001, "close": 24.030001, "volume": 9153467}, "trend_line": 27.141862, "activity_lines": {"activity_5": 25.086, "activity_10": 25.049637, "activity_20": 25.664715, "activity_30": 26.537265}, "trend_signal": 0, "fair_value": 28.824475, "relative_strength": -13.034005, "rate_of_change": 0.16404150197226844, "market_dynamics": -0.730042, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 24.9, "low": 23.98, "close": 24.74, "volume": 7076928}, "trend_line": 27.201757, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.998182, "activity_20": 25.495857, "activity_30": 26.382306}, "trend_signal": 0, "fair_value": 28.759056, "relative_strength": -11.546726, "rate_of_change": 0.22067388007499605, "market_dynamics": -0.705086, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.879999, "high": 25.68, "low": 23.120001, "close": 23.870001, "volume": 7262782}, "trend_line": 27.21127, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.800728, "activity_20": 25.267762, "activity_30": 26.167354}, "trend_signal": 0, "fair_value": 28.684232, "relative_strength": -14.790907, "rate_of_change": 0.034972005668598274, "market_dynamics": -0.630784, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.01, "high": 24.48, "low": 22.860001, "close": 22.969999, "volume": 8288457}, "trend_line": 27.171048, "activity_lines": {"activity_5": 23.907333, "activity_10": 24.453273, "activity_20": 24.981572, "activity_30": 25.893724}, "trend_signal": 0, "fair_value": 28.629246, "relative_strength": -17.274268, "rate_of_change": -0.14781375510955563, "market_dynamics": -0.719773, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.82, "high": 23.75, "low": 22.57, "close": 23.75, "volume": 7127664}, "trend_line": 27.168667, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.280182, "activity_20": 24.796524, "activity_30": 25.673011}, "trend_signal": 0, "fair_value": 28.54248, "relative_strength": -14.232533, "rate_of_change": -0.008763003915048638, "market_dynamics": -0.617884, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.75, "high": 24.809999, "low": 23.709999, "close": 23.959999, "volume": 8162511}, "trend_line": 26.967334, "activity_lines": {"activity_5": 23.746, "activity_10": 24.162364, "activity_20": 24.651572, "activity_30": 25.466}, "trend_signal": 0, "fair_value": 28.451662, "relative_strength": -14.920563, "rate_of_change": -0.7410485026740481, "market_dynamics": -0.511609, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.049999, "high": 24.129999, "low": 23.09, "close": 23.440001, "volume": 3541635}, "trend_line": 26.510334, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.957273, "activity_20": 24.477191, "activity_30": 25.23843}, "trend_signal": 0, "fair_value": 28.352804, "relative_strength": -16.698617, "rate_of_change": -1.694642859394261, "market_dynamics": -0.499931, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 24.15, "low": 23.309999, "close": 24.110001, "volume": 7658513}, "trend_line": 26.258667, "activity_lines": {"activity_5": 23.777334, "activity_10": 23.913273, "activity_20": 24.387667, "activity_30": 25.08357}, "trend_signal": 0, "fair_value": 28.269538, "relative_strength": -17.318718, "rate_of_change": -0.9493165948041288, "market_dynamics": -0.336892, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.23, "high": 25.129999, "low": 24.01, "close": 24.629999, "volume": 8430811}, "trend_line": 26.063667, "activity_lines": {"activity_5": 24.105333, "activity_10": 23.993455, "activity_20": 24.367667, "activity_30": 24.978495}, "trend_signal": 0, "fair_value": 28.196447, "relative_strength": -14.996479, "rate_of_change": -0.7426119536075472, "market_dynamics": -0.153365, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.709999, "high": 25.139999, "low": 24.42, "close": 24.99, "volume": 8441691}, "trend_line": 25.881667, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.146182, "activity_20": 24.393333, "activity_30": 24.909226}, "trend_signal": 0, "fair_value": 28.122211, "relative_strength": -14.302217, "rate_of_change": -0.6982900756060098, "market_dynamics": 0.078976, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.99, "high": 25.08, "low": 23.700001, "close": 24.280001, "volume": 11293575}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.460667, "activity_10": 24.188182, "activity_20": 24.359429, "activity_30": 24.805893}, "trend_signal": 0, "fair_value": 28.036143, "relative_strength": -16.178668, "rate_of_change": -0.7019138295844735, "market_dynamics": 0.360683, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.450001, "high": 25.16, "low": 24.110001, "close": 24.9, "volume": 8697881}, "trend_line": 25.54, "activity_lines": {"activity_5": 24.664, "activity_10": 24.338364, "activity_20": 24.392905, "activity_30": 24.75428}, "trend_signal": 0, "fair_value": 27.952669, "relative_strength": -12.764661, "rate_of_change": -0.6225680933852146, "market_dynamics": 0.545836, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.190001, "high": 26.59, "low": 24.84, "close": 25.860001, "volume": 15269164}, "trend_line": 25.413, "activity_lines": {"activity_5": 25.09, "activity_10": 24.660182, "activity_20": 24.520238, "activity_30": 24.774925}, "trend_signal": 0, "fair_value": 27.877734, "relative_strength": -9.683837, "rate_of_change": -0.49725920125293227, "market_dynamics": 0.853455, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.209999, "high": 27.66, "low": 26.02, "close": 27.110001, "volume": 15031097}, "trend_line": 25.363, "activity_lines": {"activity_5": 25.816001, "activity_10": 25.173091, "activity_20": 24.760715, "activity_30": 24.884409}, "trend_signal": 0, "fair_value": 27.815833, "relative_strength": -7.127136, "rate_of_change": -0.19674969503797549, "market_dynamics": 1.091569, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.610001, "high": 26.940001, "low": 25.1, "close": 26.34, "volume": 12382862}, "trend_line": 25.308667, "activity_lines": {"activity_5": 26.120001, "activity_10": 25.470728, "activity_20": 24.916667, "activity_30": 24.947441}, "trend_signal": 0, "fair_value": 27.721066, "relative_strength": -8.825158, "rate_of_change": -0.21422150376532645, "market_dynamics": 1.330931, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 27.440001, "low": 25.809999, "close": 26.530001, "volume": 13724706}, "trend_line": 25.253667, "activity_lines": {"activity_5": 26.397334, "activity_10": 25.755819, "activity_20": 25.082857, "activity_30": 25.026237}, "trend_signal": 0, "fair_value": 27.621867, "relative_strength": -7.436602, "rate_of_change": -0.21731685829206143, "market_dynamics": 1.551631, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 26.75, "low": 24.85, "close": 24.940001, "volume": 9633618}, "trend_line": 25.156334, "activity_lines": {"activity_5": 25.994667, "activity_10": 25.705092, "activity_20": 25.087286, "activity_30": 25.006}, "trend_signal": 0, "fair_value": 27.50551, "relative_strength": -9.814986, "rate_of_change": -0.3854212538717605, "market_dynamics": 1.357215, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 28.120001, "low": 22.66, "close": 28.120001, "volume": 21050080}, "trend_line": 25.15, "activity_lines": {"activity_5": 26.649334, "activity_10": 26.205273, "activity_20": 25.397715, "activity_30": 25.197205}, "trend_signal": 1, "fair_value": 27.436086, "relative_strength": 2.727856, "rate_of_change": -0.025178549465921796, "market_dynamics": 1.37106, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.41, "high": 29.68, "low": 27.76, "close": 28.23, "volume": 36865948}, "trend_line": 25.190334, "activity_lines": {"activity_5": 27.190001, "activity_10": 26.652546, "activity_20": 25.707286, "activity_30": 25.395914}, "trend_signal": 1, "fair_value": 27.377975, "relative_strength": 3.811787, "rate_of_change": 0.16037375745527407, "market_dynamics": 1.446877, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 30.450001, "low": 28.17, "close": 28.809999, "volume": 26452264}, "trend_line": 25.261334, "activity_lines": {"activity_5": 27.849333, "activity_10": 27.139819, "activity_20": 26.05681, "activity_30": 25.629441}, "trend_signal": 1, "fair_value": 27.315486, "relative_strength": 2.947431, "rate_of_change": 0.2818541429422949, "market_dynamics": 1.51604, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.49, "high": 29.6, "low": 28.0, "close": 29.309999, "volume": 18583730}, "trend_line": 25.370667, "activity_lines": {"activity_5": 28.510666, "activity_10": 27.648546, "activity_20": 26.440572, "activity_30": 25.890645}, "trend_signal": 1, "fair_value": 27.223124, "relative_strength": 2.890545, "rate_of_change": 0.43280770524628454, "market_dynamics": 1.744549, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.17, "high": 31.200001, "low": 27.440001, "close": 29.790001, "volume": 26119051}, "trend_line": 25.516667, "activity_lines": {"activity_5": 29.146667, "activity_10": 28.153091, "activity_20": 26.844905, "activity_30": 26.175764}, "trend_signal": 1, "fair_value": 27.120156, "relative_strength": 3.759757, "rate_of_change": 0.5754677242029183, "market_dynamics": 1.774377, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.98, "high": 33.470001, "low": 29.440001, "close": 32.200001, "volume": 21211753}, "trend_line": 25.769334, "activity_lines": {"activity_5": 30.262667, "activity_10": 29.006909, "activity_20": 27.454715, "activity_30": 26.606947}, "trend_signal": 1, "fair_value": 27.042805, "relative_strength": 10.988214, "rate_of_change": 0.9902037754382219, "market_dynamics": 1.747838, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.620001, "high": 33.400002, "low": 31.200001, "close": 31.91, "volume": 19498808}, "trend_line": 26.007667, "activity_lines": {"activity_5": 31.01, "activity_10": 29.692728, "activity_20": 27.997238, "activity_30": 27.003119}, "trend_signal": 1, "fair_value": 26.979224, "relative_strength": 8.017154, "rate_of_change": 0.9248706233541029, "market_dynamics": 1.689981, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.67, "high": 32.060001, "low": 28.43, "close": 29.700001, "volume": 28833551}, "trend_line": 26.174667, "activity_lines": {"activity_5": 30.775334, "activity_10": 29.889455, "activity_20": 28.286715, "activity_30": 27.241334}, "trend_signal": 1, "fair_value": 26.913401, "relative_strength": 1.585066, "rate_of_change": 0.6421183414875238, "market_dynamics": 1.640905, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.450001, "high": 30.85, "low": 26.67, "close": 27.559999, "volume": 27529319}, "trend_line": 26.281334, "activity_lines": {"activity_5": 29.768, "activity_10": 29.636, "activity_20": 28.344048, "activity_30": 27.33071}, "trend_signal": 1, "fair_value": 26.828965, "relative_strength": -5.095516, "rate_of_change": 0.40751998869747463, "market_dynamics": 1.295439, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.59, "low": 24.450001, "close": 26.35, "volume": 26218582}, "trend_line": 26.306334, "activity_lines": {"activity_5": 28.474, "activity_10": 29.143818, "activity_20": 28.269, "activity_30": 27.33514}, "trend_signal": 1, "fair_value": 26.745873, "relative_strength": -8.113937, "rate_of_change": 0.0951245473308112, "market_dynamics": 0.832751, "expectation": {"probability": 44.616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9814bad-dd45-4f44-9e44-44c2e197a804/", "share_image": "https://sharemaestro.com/terminal/a9814bad-dd45-4f44-9e44-44c2e197a804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}