{"ticker": {"uuid": "a981ba8e-be0e-40bd-82ba-dd98c84a1f03", "symbol": "300304", "name": "Jiangsu Yunyi Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300304 fell 5.22%, moving from 13.96 to 13.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.23"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.38, "low": 13.13, "close": 13.23, "volume": 152489464}, "trend_line": 12.570825, "activity_lines": {"activity_5": 13.14408, "activity_10": 12.929119, "activity_20": 13.110327, "activity_30": 12.91404}, "trend_signal": 1, "fair_value": 8.309913, "relative_strength": -4.979721, "rate_of_change": 0.4002408169759007, "market_dynamics": -0.449313, "expectation": {"probability": 51.9985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.659721, "high": 4.84494, "low": 4.630476, "close": 4.78645, "volume": 47979064}, "trend_line": 4.459247, "activity_lines": {"activity_5": 4.634624, "activity_10": 4.547292, "activity_20": 4.533308, "activity_30": 4.494858}, "trend_signal": 1, "fair_value": 5.057369, "relative_strength": 7.796615, "rate_of_change": 0.3060751657804134, "market_dynamics": 0.467427, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.805946, "high": 4.981417, "low": 4.776701, "close": 4.952172, "volume": 58589624}, "trend_line": 4.477089, "activity_lines": {"activity_5": 4.776051, "activity_10": 4.627143, "activity_20": 4.577133, "activity_30": 4.52666}, "trend_signal": 1, "fair_value": 5.06598, "relative_strength": 13.089476, "rate_of_change": 0.40011239565782997, "market_dynamics": 0.722657, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.952172, "high": 5.088649, "low": 4.84494, "close": 5.010663, "volume": 56914312}, "trend_line": 4.502036, "activity_lines": {"activity_5": 4.879384, "activity_10": 4.707193, "activity_20": 4.622415, "activity_30": 4.561084}, "trend_signal": 1, "fair_value": 5.074966, "relative_strength": 13.22628, "rate_of_change": 0.5572147437765935, "market_dynamics": 1.154412, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.020411, "high": 5.059405, "low": 4.835191, "close": 4.991165, "volume": 51528148}, "trend_line": 4.514734, "activity_lines": {"activity_5": 4.941124, "activity_10": 4.776242, "activity_20": 4.662183, "activity_30": 4.592641}, "trend_signal": 1, "fair_value": 5.084978, "relative_strength": 14.665417, "rate_of_change": 0.2820501657472182, "market_dynamics": 1.413088, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.952172, "high": 5.186133, "low": 4.952172, "close": 5.127643, "volume": 54088400}, "trend_line": 4.534881, "activity_lines": {"activity_5": 5.021711, "activity_10": 4.862651, "activity_20": 4.711433, "activity_30": 4.632183}, "trend_signal": 1, "fair_value": 5.094895, "relative_strength": 12.265951, "rate_of_change": 0.4462499894789058, "market_dynamics": 1.669704, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.069152, "high": 5.351855, "low": 5.069152, "close": 5.293365, "volume": 38640728}, "trend_line": 4.559908, "activity_lines": {"activity_5": 5.128293, "activity_10": 4.969433, "activity_20": 4.772897, "activity_30": 4.681118}, "trend_signal": 1, "fair_value": 5.10539, "relative_strength": 18.040825, "rate_of_change": 0.5518777670240892, "market_dynamics": 1.681887, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.244623, "high": 5.819777, "low": 5.186133, "close": 5.400597, "volume": 224160887}, "trend_line": 4.596886, "activity_lines": {"activity_5": 5.236824, "activity_10": 5.078369, "activity_20": 4.841321, "activity_30": 4.735356}, "trend_signal": 1, "fair_value": 5.116814, "relative_strength": 20.277324, "rate_of_change": 0.810937413649563, "market_dynamics": 1.75791, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.381101, "high": 5.771035, "low": 5.312862, "close": 5.488333, "volume": 173766799}, "trend_line": 4.632278, "activity_lines": {"activity_5": 5.344707, "activity_10": 5.179398, "activity_20": 4.914797, "activity_30": 4.792868}, "trend_signal": 1, "fair_value": 5.128495, "relative_strength": 23.312387, "rate_of_change": 0.7699125016369942, "market_dynamics": 1.875369, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.488333, "high": 6.092731, "low": 5.459087, "close": 6.053738, "volume": 261659287}, "trend_line": 4.68555, "activity_lines": {"activity_5": 5.609212, "activity_10": 5.364971, "activity_20": 5.037985, "activity_30": 4.884575}, "trend_signal": 1, "fair_value": 5.144472, "relative_strength": 32.751396, "rate_of_change": 1.1500173348836094, "market_dynamics": 1.9117, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.956255, "high": 6.238957, "low": 5.26412, "close": 5.303113, "volume": 250657599}, "trend_line": 4.71799, "activity_lines": {"activity_5": 5.552672, "activity_10": 5.387481, "activity_20": 5.083134, "activity_30": 4.924418}, "trend_signal": 1, "fair_value": 5.154416, "relative_strength": 18.681907, "rate_of_change": 0.6923413473338295, "market_dynamics": 1.875946, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.234875, "high": 6.336441, "low": 5.137391, "close": 5.985499, "volume": 249135391}, "trend_line": 4.781552, "activity_lines": {"activity_5": 5.711895, "activity_10": 5.522895, "activity_20": 5.19011, "activity_30": 5.006193}, "trend_signal": 1, "fair_value": 5.167514, "relative_strength": 29.627418, "rate_of_change": 1.347226255248511, "market_dynamics": 1.878738, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.975751, "high": 6.27795, "low": 5.6833, "close": 5.702796, "volume": 283027690}, "trend_line": 4.835369, "activity_lines": {"activity_5": 5.730742, "activity_10": 5.585107, "activity_20": 5.263061, "activity_30": 5.065628}, "trend_signal": 1, "fair_value": 5.179838, "relative_strength": 21.550644, "rate_of_change": 1.1255132224850937, "market_dynamics": 1.797581, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.634558, "high": 5.722293, "low": 5.293365, "close": 5.293365, "volume": 99635024}, "trend_line": 4.870383, "activity_lines": {"activity_5": 5.592965, "activity_10": 5.55923, "activity_20": 5.290711, "activity_30": 5.095176}, "trend_signal": 1, "fair_value": 5.189475, "relative_strength": 17.038114, "rate_of_change": 0.724122605741161, "market_dynamics": 1.357226, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.215378, "high": 5.342106, "low": 5.059404, "close": 5.137391, "volume": 68977088}, "trend_line": 4.899876, "activity_lines": {"activity_5": 5.416194, "activity_10": 5.499853, "activity_20": 5.300208, "activity_30": 5.112403}, "trend_signal": 1, "fair_value": 5.19732, "relative_strength": 17.095545, "rate_of_change": 0.6055581255108591, "market_dynamics": 0.91206, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.186133, "high": 5.32261, "low": 5.020411, "close": 5.14714, "volume": 80833968}, "trend_line": 4.925505, "activity_lines": {"activity_5": 5.303763, "activity_10": 5.439591, "activity_20": 5.307984, "activity_30": 5.128355}, "trend_signal": 1, "fair_value": 5.205104, "relative_strength": 20.72097, "rate_of_change": 0.5230540527964452, "market_dynamics": 0.276153, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.595564, "high": 5.595564, "low": 5.176385, "close": 5.50783, "volume": 115612626}, "trend_line": 4.955426, "activity_lines": {"activity_5": 5.321961, "activity_10": 5.444554, "activity_20": 5.347463, "activity_30": 5.165924}, "trend_signal": 1, "fair_value": 5.213675, "relative_strength": 24.527453, "rate_of_change": 0.6074707060494277, "market_dynamics": -0.193872, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.527326, "high": 5.624809, "low": 5.459087, "close": 5.49808, "volume": 67123277}, "trend_line": 4.9818, "activity_lines": {"activity_5": 5.368752, "activity_10": 5.443844, "activity_20": 5.38045, "activity_30": 5.200934}, "trend_signal": 1, "fair_value": 5.222306, "relative_strength": 25.84848, "rate_of_change": 0.53222467654647, "market_dynamics": -0.356883, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.498081, "high": 5.663803, "low": 5.244623, "close": 5.273868, "volume": 70799416}, "trend_line": 5.0036, "activity_lines": {"activity_5": 5.354455, "activity_10": 5.400597, "activity_20": 5.385371, "activity_30": 5.219778}, "trend_signal": 1, "fair_value": 5.222052, "relative_strength": 21.778975, "rate_of_change": 0.4375928379300618, "market_dynamics": -0.441576, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26412, "high": 5.585816, "low": 5.186133, "close": 5.351854, "volume": 66801628}, "trend_line": 5.026066, "activity_lines": {"activity_5": 5.367452, "activity_10": 5.375428, "activity_20": 5.393959, "activity_30": 5.242246}, "trend_signal": 1, "fair_value": 5.219674, "relative_strength": 22.544502, "rate_of_change": 0.4489967223599118, "market_dynamics": -0.471764, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.361604, "high": 5.556571, "low": 5.303113, "close": 5.527326, "volume": 46122662}, "trend_line": 5.05567, "activity_lines": {"activity_5": 5.424643, "activity_10": 5.394925, "activity_20": 5.415637, "activity_30": 5.274585}, "trend_signal": 1, "fair_value": 5.222021, "relative_strength": 26.600671, "rate_of_change": 0.5890093763193711, "market_dynamics": -0.562835, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.507829, "high": 5.761287, "low": 5.507829, "close": 5.693048, "volume": 71924535}, "trend_line": 5.095631, "activity_lines": {"activity_5": 5.511728, "activity_10": 5.440477, "activity_20": 5.449107, "activity_30": 5.315706}, "trend_signal": 1, "fair_value": 5.223661, "relative_strength": 29.995785, "rate_of_change": 0.7904194696251914, "market_dynamics": -0.544646, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.654055, "high": 5.74179, "low": 5.478584, "close": 5.50783, "volume": 77137000}, "trend_line": 5.133283, "activity_lines": {"activity_5": 5.524726, "activity_10": 5.457669, "activity_20": 5.460619, "activity_30": 5.3423}, "trend_signal": 1, "fair_value": 5.226677, "relative_strength": 31.223464, "rate_of_change": 0.7389075072351113, "market_dynamics": -0.501098, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.449339, "high": 5.966002, "low": 5.32261, "close": 5.868519, "volume": 114951636}, "trend_line": 5.175549, "activity_lines": {"activity_5": 5.657304, "activity_10": 5.543987, "activity_20": 5.503837, "activity_30": 5.389734}, "trend_signal": 1, "fair_value": 5.232189, "relative_strength": 35.71651, "rate_of_change": 0.8233717096836581, "market_dynamics": -0.358864, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.829525, "high": 6.21946, "low": 5.771035, "close": 6.004995, "volume": 173836724}, "trend_line": 5.223008, "activity_lines": {"activity_5": 5.795731, "activity_10": 5.644661, "activity_20": 5.555967, "activity_30": 5.443247}, "trend_signal": 1, "fair_value": 5.237232, "relative_strength": 36.487073, "rate_of_change": 0.9169848454724304, "market_dynamics": -0.042765, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.004996, "high": 6.99933, "low": 5.9855, "close": 6.21946, "volume": 229390234}, "trend_line": 5.277294, "activity_lines": {"activity_5": 5.962103, "activity_10": 5.768554, "activity_20": 5.623695, "activity_30": 5.507534}, "trend_signal": 1, "fair_value": 5.237241, "relative_strength": 38.323658, "rate_of_change": 1.0393627580122464, "market_dynamics": 0.286757, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.21946, "high": 6.511912, "low": 6.141473, "close": 6.443673, "volume": 108155563}, "trend_line": 5.34743, "activity_lines": {"activity_5": 6.157071, "activity_10": 5.913716, "activity_20": 5.707578, "activity_30": 5.582784}, "trend_signal": 1, "fair_value": 5.238504, "relative_strength": 41.879309, "rate_of_change": 1.3290144532406143, "market_dynamics": 0.73488, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.472918, "high": 6.482666, "low": 6.16097, "close": 6.277951, "volume": 104764621}, "trend_line": 5.420419, "activity_lines": {"activity_5": 6.246756, "activity_10": 6.011731, "activity_20": 5.7702, "activity_30": 5.642818}, "trend_signal": 1, "fair_value": 5.235836, "relative_strength": 38.838495, "rate_of_change": 1.3649360533938686, "market_dynamics": 1.093399, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.326692, "high": 6.726375, "low": 6.258454, "close": 6.502163, "volume": 155978299}, "trend_line": 5.487683, "activity_lines": {"activity_5": 6.359837, "activity_10": 6.136333, "activity_20": 5.849997, "activity_30": 5.712608}, "trend_signal": 1, "fair_value": 5.234605, "relative_strength": 43.974418, "rate_of_change": 1.2409372780960248, "market_dynamics": 1.329526, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.502163, "high": 6.833608, "low": 6.151221, "close": 6.170718, "volume": 138424437}, "trend_line": 5.540324, "activity_lines": {"activity_5": 6.320193, "activity_10": 6.17834, "activity_20": 5.8934, "activity_30": 5.756675}, "trend_signal": 1, "fair_value": 5.23595, "relative_strength": 37.581695, "rate_of_change": 0.9592573040388883, "market_dynamics": 1.324234, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.170719, "high": 6.570401, "low": 6.10248, "close": 6.190215, "volume": 68380369}, "trend_line": 5.590365, "activity_lines": {"activity_5": 6.276001, "activity_10": 6.209003, "activity_20": 5.938104, "activity_30": 5.798603}, "trend_signal": 1, "fair_value": 5.236687, "relative_strength": 38.986665, "rate_of_change": 0.9032143246496094, "market_dynamics": 1.123116, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.219461, "high": 6.970085, "low": 5.849021, "close": 6.46317, "volume": 131008239}, "trend_line": 5.646256, "activity_lines": {"activity_5": 6.324743, "activity_10": 6.277242, "activity_20": 6.004578, "activity_30": 5.854913}, "trend_signal": 1, "fair_value": 5.243141, "relative_strength": 45.843521, "rate_of_change": 0.9997737178162769, "market_dynamics": 1.02469, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.39493, "high": 6.628892, "low": 6.024492, "close": 6.619143, "volume": 186262869}, "trend_line": 5.701822, "activity_lines": {"activity_5": 6.424176, "activity_10": 6.359837, "activity_20": 6.083633, "activity_30": 5.91768}, "trend_signal": 1, "fair_value": 5.251328, "relative_strength": 42.824726, "rate_of_change": 0.9841211592247993, "market_dynamics": 0.964473, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.658137, "high": 6.745873, "low": 6.121976, "close": 6.16097, "volume": 86889462}, "trend_line": 5.740165, "activity_lines": {"activity_5": 6.348139, "activity_10": 6.338922, "activity_20": 6.114688, "activity_30": 5.947302}, "trend_signal": 1, "fair_value": 5.257494, "relative_strength": 37.264793, "rate_of_change": 0.6724692563184231, "market_dynamics": 0.752233, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.141473, "high": 6.375433, "low": 6.034242, "close": 6.04399, "volume": 87548400}, "trend_line": 5.775259, "activity_lines": {"activity_5": 6.255854, "activity_10": 6.291421, "activity_20": 6.130472, "activity_30": 5.966904}, "trend_signal": 1, "fair_value": 5.2612, "relative_strength": 34.873226, "rate_of_change": 0.6113761538213616, "market_dynamics": 0.540944, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.975751, "high": 6.073235, "low": 5.615061, "close": 5.634558, "volume": 58435708}, "trend_line": 5.792157, "activity_lines": {"activity_5": 6.035541, "activity_10": 6.168769, "activity_20": 6.102944, "activity_30": 5.957827}, "trend_signal": 1, "fair_value": 5.265151, "relative_strength": 27.412495, "rate_of_change": 0.2925929382560923, "market_dynamics": -0.002957, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.615061, "high": 5.693048, "low": 5.32261, "close": 5.566319, "volume": 70712556}, "trend_line": 5.801255, "activity_lines": {"activity_5": 5.829525, "activity_10": 6.044344, "activity_20": 6.066596, "activity_30": 5.943256}, "trend_signal": 1, "fair_value": 5.268725, "relative_strength": 24.941158, "rate_of_change": 0.15707447156561394, "market_dynamics": -0.676902, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55657, "high": 5.595564, "low": 4.630476, "close": 4.805947, "volume": 55112500}, "trend_line": 5.781433, "activity_lines": {"activity_5": 5.429842, "activity_10": 5.797622, "activity_20": 5.957554, "activity_30": 5.879043}, "trend_signal": 0, "fair_value": 5.270233, "relative_strength": 16.318476, "rate_of_change": -0.34168468719269274, "market_dynamics": -1.091888, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.747456, "high": 5.342107, "low": 4.240541, "close": 5.342107, "volume": 70698141}, "trend_line": 5.776559, "activity_lines": {"activity_5": 5.329759, "activity_10": 5.675147, "activity_20": 5.90287, "activity_30": 5.850699}, "trend_signal": 0, "fair_value": 5.274689, "relative_strength": 17.104085, "rate_of_change": -0.08430435845230837, "market_dynamics": -1.322167, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.390849, "high": 5.595564, "low": 5.26412, "close": 5.576067, "volume": 67043811}, "trend_line": 5.760637, "activity_lines": {"activity_5": 5.362253, "activity_10": 5.616302, "activity_20": 5.870144, "activity_30": 5.837764}, "trend_signal": 0, "fair_value": 5.279059, "relative_strength": 17.90672, "rate_of_change": -0.27563121920852485, "market_dynamics": -1.291794, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.576067, "high": 5.868519, "low": 5.361603, "close": 5.810029, "volume": 85523823}, "trend_line": 5.777534, "activity_lines": {"activity_5": 5.50393, "activity_10": 5.610807, "activity_20": 5.858631, "activity_30": 5.840951}, "trend_signal": 0, "fair_value": 5.286637, "relative_strength": 17.139941, "rate_of_change": 0.2933182562970061, "market_dynamics": -1.162003, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.780784, "high": 5.829526, "low": 5.517578, "close": 5.663803, "volume": 59495751}, "trend_line": 5.766811, "activity_lines": {"activity_5": 5.585166, "activity_10": 5.585639, "activity_20": 5.831846, "activity_30": 5.833613}, "trend_signal": 0, "fair_value": 5.296513, "relative_strength": 14.125558, "rate_of_change": -0.18559821543240562, "market_dynamics": -1.000902, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.644306, "high": 6.024492, "low": 5.624809, "close": 6.014744, "volume": 73866578}, "trend_line": 5.777209, "activity_lines": {"activity_5": 5.776884, "activity_10": 5.638812, "activity_20": 5.838624, "activity_30": 5.849609}, "trend_signal": 0, "fair_value": 5.307417, "relative_strength": 17.128242, "rate_of_change": 0.18030762582648108, "market_dynamics": -0.805831, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.10248, "high": 6.229208, "low": 5.946506, "close": 5.995248, "volume": 85456350}, "trend_line": 5.800605, "activity_lines": {"activity_5": 5.881517, "activity_10": 5.699429, "activity_20": 5.841131, "activity_30": 5.863676}, "trend_signal": 0, "fair_value": 5.316488, "relative_strength": 16.344543, "rate_of_change": 0.4049706354746725, "market_dynamics": -0.590839, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.975751, "high": 6.043989, "low": 5.732041, "close": 5.936758, "volume": 53687127}, "trend_line": 5.827251, "activity_lines": {"activity_5": 5.92311, "activity_10": 5.752425, "activity_20": 5.837463, "activity_30": 5.87246}, "trend_signal": 0, "fair_value": 5.326466, "relative_strength": 16.218622, "rate_of_change": 0.4593658764904762, "market_dynamics": -0.5077, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.946506, "high": 6.112228, "low": 5.897764, "close": 5.985499, "volume": 35895933}, "trend_line": 5.855196, "activity_lines": {"activity_5": 5.956904, "activity_10": 5.816232, "activity_20": 5.838763, "activity_30": 5.88267}, "trend_signal": 0, "fair_value": 5.334009, "relative_strength": 14.467505, "rate_of_change": 0.4795571702677624, "market_dynamics": -0.399039, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.927009, "high": 6.511911, "low": 5.91726, "close": 6.326692, "volume": 149241555}, "trend_line": 5.882491, "activity_lines": {"activity_5": 6.092731, "activity_10": 5.935694, "activity_20": 5.873672, "activity_30": 5.913089}, "trend_signal": 0, "fair_value": 5.345998, "relative_strength": 23.860503, "rate_of_change": 0.4661671445328154, "market_dynamics": -0.102774, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.287698, "high": 6.552715, "low": 5.595564, "close": 6.365776, "volume": 147215527}, "trend_line": 5.911415, "activity_lines": {"activity_5": 6.197394, "activity_10": 6.048437, "activity_20": 5.912859, "activity_30": 5.944268}, "trend_signal": 1, "fair_value": 5.356833, "relative_strength": 22.649034, "rate_of_change": 0.49169645988408567, "market_dynamics": 0.203746, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.316582, "high": 6.96595, "low": 6.218193, "close": 6.877399, "volume": 220031513}, "trend_line": 5.964866, "activity_lines": {"activity_5": 6.449195, "activity_10": 6.225842, "activity_20": 6.000355, "activity_30": 6.00659}, "trend_signal": 1, "fair_value": 5.371375, "relative_strength": 28.340063, "rate_of_change": 0.9041997558960065, "market_dynamics": 0.678142, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.857722, "high": 7.221762, "low": 6.759333, "close": 7.152889, "volume": 79939081}, "trend_line": 6.0249, "activity_lines": {"activity_5": 6.734017, "activity_10": 6.425421, "activity_20": 6.112301, "activity_30": 6.083237}, "trend_signal": 1, "fair_value": 5.387562, "relative_strength": 30.04722, "rate_of_change": 1.0064601618879607, "market_dynamics": 1.081858, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2316, "high": 7.713707, "low": 6.956111, "close": 7.005305, "volume": 174429017}, "trend_line": 6.074166, "activity_lines": {"activity_5": 6.888568, "activity_10": 6.569498, "activity_20": 6.205514, "activity_30": 6.146489}, "trend_signal": 1, "fair_value": 5.401398, "relative_strength": 24.127984, "rate_of_change": 0.8177065179505097, "market_dynamics": 1.244149, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.867561, "high": 7.113534, "low": 6.818366, "close": 7.024983, "volume": 85573908}, "trend_line": 6.118564, "activity_lines": {"activity_5": 6.981692, "activity_10": 6.69542, "activity_20": 6.29672, "activity_30": 6.207832}, "trend_signal": 1, "fair_value": 5.414445, "relative_strength": 23.475405, "rate_of_change": 0.7309316209007156, "market_dynamics": 1.261142, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.015145, "high": 7.034823, "low": 6.493682, "close": 6.552715, "volume": 90609404}, "trend_line": 6.153394, "activity_lines": {"activity_5": 6.87084, "activity_10": 6.710727, "activity_20": 6.340273, "activity_30": 6.235841}, "trend_signal": 1, "fair_value": 5.424891, "relative_strength": 17.61623, "rate_of_change": 0.5692512164618933, "market_dynamics": 1.043544, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.592071, "high": 6.808528, "low": 6.533038, "close": 6.769172, "volume": 64496300}, "trend_line": 6.183415, "activity_lines": {"activity_5": 6.819678, "activity_10": 6.755608, "activity_20": 6.404757, "activity_30": 6.275569}, "trend_signal": 1, "fair_value": 5.438007, "relative_strength": 21.134568, "rate_of_change": 0.48787709676969365, "market_dynamics": 0.884847, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.759332, "high": 6.818366, "low": 6.159159, "close": 6.32642, "volume": 70160026}, "trend_line": 6.194129, "activity_lines": {"activity_5": 6.628147, "activity_10": 6.705917, "activity_20": 6.424178, "activity_30": 6.284795}, "trend_signal": 1, "fair_value": 5.448896, "relative_strength": 13.699831, "rate_of_change": 0.17326994872574641, "market_dynamics": 0.543319, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.306742, "high": 6.542877, "low": 6.178837, "close": 6.474004, "volume": 46154526}, "trend_line": 6.202614, "activity_lines": {"activity_5": 6.540909, "activity_10": 6.675975, "activity_20": 6.456309, "activity_30": 6.302852}, "trend_signal": 1, "fair_value": 5.459693, "relative_strength": 15.493428, "rate_of_change": 0.13698455424482456, "market_dynamics": 0.263225, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.444488, "high": 6.926594, "low": 6.414971, "close": 6.769172, "volume": 90650960}, "trend_line": 6.213464, "activity_lines": {"activity_5": 6.58748, "activity_10": 6.690818, "activity_20": 6.512555, "activity_30": 6.339404}, "trend_signal": 1, "fair_value": 5.472381, "relative_strength": 22.153217, "rate_of_change": 0.1749262488363853, "market_dynamics": 0.172958, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.680622, "high": 6.710139, "low": 6.247709, "close": 6.405132, "volume": 75305114}, "trend_line": 6.217704, "activity_lines": {"activity_5": 6.529758, "activity_10": 6.631427, "activity_20": 6.528402, "activity_30": 6.351769}, "trend_signal": 1, "fair_value": 5.483137, "relative_strength": 17.408728, "rate_of_change": 0.06823890828047355, "market_dynamics": -0.033725, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.375616, "high": 6.414971, "low": 5.952542, "close": 6.14932, "volume": 88979560}, "trend_line": 6.205942, "activity_lines": {"activity_5": 6.396605, "activity_10": 6.524809, "activity_20": 6.512271, "activity_30": 6.347358}, "trend_signal": 1, "fair_value": 5.491085, "relative_strength": 13.893036, "rate_of_change": -0.18916950694339985, "market_dynamics": -0.178227, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.14932, "high": 6.533038, "low": 6.001736, "close": 6.474004, "volume": 71386341}, "trend_line": 6.216052, "activity_lines": {"activity_5": 6.413003, "activity_10": 6.490462, "activity_20": 6.523218, "activity_30": 6.364652}, "trend_signal": 1, "fair_value": 5.500807, "relative_strength": 16.885751, "rate_of_change": 0.1629083868331361, "market_dynamics": -0.297186, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.42481, "high": 6.493682, "low": 5.854153, "close": 6.188676, "volume": 74425137}, "trend_line": 6.216, "activity_lines": {"activity_5": 6.324453, "activity_10": 6.416581, "activity_20": 6.502716, "activity_30": 6.362886}, "trend_signal": 1, "fair_value": 5.507286, "relative_strength": 10.468595, "rate_of_change": -0.0008365438384389806, "market_dynamics": -0.562752, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.218193, "high": 6.296904, "low": 5.775442, "close": 5.962381, "volume": 71436426}, "trend_line": 6.199307, "activity_lines": {"activity_5": 6.179493, "activity_10": 6.316403, "activity_20": 6.458858, "activity_30": 6.346523}, "trend_signal": 0, "fair_value": 5.513114, "relative_strength": 9.724548, "rate_of_change": -0.26854890604890713, "market_dynamics": -0.728808, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.982059, "high": 6.33626, "low": 5.775442, "close": 6.080448, "volume": 67603385}, "trend_line": 6.181351, "activity_lines": {"activity_5": 6.127675, "activity_10": 6.257012, "activity_20": 6.424823, "activity_30": 6.338855}, "trend_signal": 0, "fair_value": 5.518346, "relative_strength": 11.719122, "rate_of_change": -0.2896452780931782, "market_dynamics": -0.820314, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.001737, "high": 6.100126, "low": 5.785281, "close": 5.854153, "volume": 47601244}, "trend_line": 6.171124, "activity_lines": {"activity_5": 6.02207, "activity_10": 6.165063, "activity_20": 6.368924, "activity_30": 6.317745}, "trend_signal": 0, "fair_value": 5.521574, "relative_strength": 9.088007, "rate_of_change": -0.16544926829103265, "market_dynamics": -1.007739, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.844314, "high": 5.962381, "low": 5.785281, "close": 5.913187, "volume": 38258893}, "trend_line": 6.166764, "activity_lines": {"activity_5": 5.955822, "activity_10": 6.100484, "activity_20": 6.319318, "activity_30": 6.301104}, "trend_signal": 0, "fair_value": 5.523706, "relative_strength": 10.101717, "rate_of_change": -0.07065163493717096, "market_dynamics": -1.114978, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.942703, "high": 6.041092, "low": 5.450757, "close": 5.51963, "volume": 60948988}, "trend_line": 6.162933, "activity_lines": {"activity_5": 5.795776, "activity_10": 5.971862, "activity_20": 6.232343, "activity_30": 6.259354}, "trend_signal": 0, "fair_value": 5.519934, "relative_strength": 4.306847, "rate_of_change": -0.062123343782896794, "market_dynamics": -1.212234, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.490113, "high": 5.834475, "low": 5.362207, "close": 5.745925, "volume": 45440216}, "trend_line": 6.16892, "activity_lines": {"activity_5": 5.755764, "activity_10": 5.901738, "activity_20": 6.169139, "activity_30": 6.23245}, "trend_signal": 0, "fair_value": 5.518658, "relative_strength": 5.797042, "rate_of_change": 0.0971453040297564, "market_dynamics": -1.296545, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.726247, "high": 5.844314, "low": 5.618019, "close": 5.667214, "volume": 43302430}, "trend_line": 6.197628, "activity_lines": {"activity_5": 5.703946, "activity_10": 5.835906, "activity_20": 6.101203, "activity_30": 6.200082}, "trend_signal": 0, "fair_value": 5.511959, "relative_strength": 6.546765, "rate_of_change": 0.4653650882164132, "market_dynamics": -1.339414, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.627858, "high": 5.706569, "low": 5.450757, "close": 5.460597, "volume": 28587596}, "trend_line": 6.201578, "activity_lines": {"activity_5": 5.610804, "activity_10": 5.745925, "activity_20": 6.016917, "activity_30": 6.152531}, "trend_signal": 0, "fair_value": 5.505166, "relative_strength": 4.073201, "rate_of_change": 0.06373406083746357, "market_dynamics": -1.370327, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.440919, "high": 5.558986, "low": 5.303174, "close": 5.43108, "volume": 22381294}, "trend_line": 6.196745, "activity_lines": {"activity_5": 5.534061, "activity_10": 5.663099, "activity_20": 5.936566, "activity_30": 6.102822}, "trend_signal": 0, "fair_value": 5.497692, "relative_strength": 1.925512, "rate_of_change": -0.07793177800875267, "market_dynamics": -1.39151, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.421241, "high": 6.42481, "low": 5.322852, "close": 6.306743, "volume": 106407248}, "trend_line": 6.213302, "activity_lines": {"activity_5": 5.781345, "activity_10": 5.758447, "activity_20": 5.94781, "activity_30": 6.109918}, "trend_signal": 0, "fair_value": 5.495462, "relative_strength": 0.033117, "rate_of_change": 0.2671886611438701, "market_dynamics": -0.969425, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.552716, "high": 7.32999, "low": 6.414971, "close": 7.221762, "volume": 47445468}, "trend_line": 6.265234, "activity_lines": {"activity_5": 6.281162, "activity_10": 6.018016, "activity_20": 6.049526, "activity_30": 6.17498}, "trend_signal": 0, "fair_value": 5.497499, "relative_strength": 3.027477, "rate_of_change": 0.8358196656142057, "market_dynamics": -0.402138, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.638565, "high": 8.894378, "low": 7.546446, "close": 7.674352, "volume": 243466469}, "trend_line": 6.320555, "activity_lines": {"activity_5": 6.833453, "activity_10": 6.336975, "activity_20": 6.193408, "activity_30": 6.265891}, "trend_signal": 0, "fair_value": 5.50084, "relative_strength": 13.877486, "rate_of_change": 0.8829837800152283, "market_dynamics": 0.367756, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.733385, "high": 7.920324, "low": 7.369345, "close": 7.792418, "volume": 137275380}, "trend_line": 6.38046, "activity_lines": {"activity_5": 7.29129, "activity_10": 6.648422, "activity_20": 6.343194, "activity_30": 6.36085}, "trend_signal": 0, "fair_value": 5.507581, "relative_strength": 11.715107, "rate_of_change": 0.9477806933093778, "market_dynamics": 1.098991, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.831774, "high": 8.294203, "low": 7.703868, "close": 8.018713, "volume": 152981046}, "trend_line": 6.449859, "activity_lines": {"activity_5": 7.669104, "activity_10": 6.965771, "activity_20": 6.509659, "activity_30": 6.466544}, "trend_signal": 1, "fair_value": 5.518599, "relative_strength": 11.549412, "rate_of_change": 1.0876801986063662, "market_dynamics": 1.385522, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.038392, "high": 8.589371, "low": 7.625157, "close": 7.634996, "volume": 191633932}, "trend_line": 6.504842, "activity_lines": {"activity_5": 7.746503, "activity_10": 7.175072, "activity_20": 6.631521, "activity_30": 6.543004}, "trend_signal": 1, "fair_value": 5.531215, "relative_strength": 7.485181, "rate_of_change": 0.8524682477554937, "market_dynamics": 1.529409, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.615318, "high": 8.580385, "low": 7.59564, "close": 8.28451, "volume": 148262803}, "trend_line": 6.570103, "activity_lines": {"activity_5": 7.951857, "activity_10": 7.464004, "activity_20": 6.809713, "activity_30": 6.657822}, "trend_signal": 1, "fair_value": 5.546888, "relative_strength": 8.840692, "rate_of_change": 1.003268027109645, "market_dynamics": 1.436044, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.215472, "high": 8.63956, "low": 7.899872, "close": 8.16616, "volume": 155554169}, "trend_line": 6.630115, "activity_lines": {"activity_5": 8.046911, "activity_10": 7.685263, "activity_20": 6.969417, "activity_30": 6.760793}, "trend_signal": 1, "fair_value": 5.562847, "relative_strength": 10.978325, "rate_of_change": 0.9134103377070405, "market_dynamics": 1.376944, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.166159, "high": 8.60011, "low": 7.673034, "close": 8.077396, "volume": 178390986}, "trend_line": 6.670115, "activity_lines": {"activity_5": 8.07959, "activity_10": 7.844947, "activity_20": 7.112282, "activity_30": 6.854166}, "trend_signal": 1, "fair_value": 5.57879, "relative_strength": 12.629214, "rate_of_change": 0.6033077857623892, "market_dynamics": 1.291209, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.08726, "high": 9.15241, "low": 7.633584, "close": 9.043922, "volume": 230588087}, "trend_line": 6.73315, "activity_lines": {"activity_5": 8.415446, "activity_10": 8.132785, "activity_20": 7.338016, "activity_30": 7.007315}, "trend_signal": 1, "fair_value": 5.600068, "relative_strength": 23.310917, "rate_of_change": 0.9450361800358791, "market_dynamics": 1.368312, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.369385, "high": 10.08935, "low": 8.807223, "close": 9.03406, "volume": 322869200}, "trend_line": 6.800775, "activity_lines": {"activity_5": 8.679667, "activity_10": 8.353142, "activity_20": 7.550573, "activity_30": 7.155761}, "trend_signal": 1, "fair_value": 5.619993, "relative_strength": 20.56179, "rate_of_change": 1.004359029577532, "market_dynamics": 1.455058, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.004474, "high": 9.615949, "low": 8.738185, "close": 8.757911, "volume": 175253028}, "trend_line": 6.858539, "activity_lines": {"activity_5": 8.758568, "activity_10": 8.473702, "activity_20": 7.72328, "activity_30": 7.282028}, "trend_signal": 1, "fair_value": 5.633414, "relative_strength": 17.173505, "rate_of_change": 0.8493737846054398, "market_dynamics": 1.427858, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.708597, "high": 8.846672, "low": 7.949185, "close": 8.392998, "volume": 122343102}, "trend_line": 6.919882, "activity_lines": {"activity_5": 8.68427, "activity_10": 8.499985, "activity_20": 7.847922, "activity_30": 7.381025}, "trend_signal": 1, "fair_value": 5.642222, "relative_strength": 12.592523, "rate_of_change": 0.8944033124255752, "market_dynamics": 1.295395, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.32396, "high": 8.392998, "low": 7.850559, "close": 8.254922, "volume": 84669166}, "trend_line": 6.969407, "activity_lines": {"activity_5": 8.548825, "activity_10": 8.488096, "activity_20": 7.948402, "activity_30": 7.467156}, "trend_signal": 1, "fair_value": 5.651128, "relative_strength": 10.378635, "rate_of_change": 0.7156913947376565, "market_dynamics": 0.946007, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.215472, "high": 8.274648, "low": 7.268671, "close": 7.288396, "volume": 73200959}, "trend_line": 7.001473, "activity_lines": {"activity_5": 8.07937, "activity_10": 8.292067, "activity_20": 7.945399, "activity_30": 7.487736}, "trend_signal": 1, "fair_value": 5.651564, "relative_strength": 4.847524, "rate_of_change": 0.4600965333205463, "market_dynamics": 0.34525, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.248946, "high": 7.850559, "low": 7.120733, "close": 7.534959, "volume": 83256360}, "trend_line": 7.036838, "activity_lines": {"activity_5": 7.809137, "activity_10": 8.154145, "activity_20": 7.95933, "activity_30": 7.522155}, "trend_signal": 1, "fair_value": 5.655302, "relative_strength": 9.23475, "rate_of_change": 0.50510799656016, "market_dynamics": -0.134726, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.475784, "high": 8.12671, "low": 7.288396, "close": 8.008359, "volume": 73540382}, "trend_line": 7.078144, "activity_lines": {"activity_5": 7.796644, "activity_10": 8.104115, "activity_20": 8.00875, "activity_30": 7.584834}, "trend_signal": 1, "fair_value": 5.664226, "relative_strength": 11.568704, "rate_of_change": 0.5869966027354846, "market_dynamics": -0.464095, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.106985, "high": 8.432448, "low": 8.028085, "close": 8.412723, "volume": 82510768}, "trend_line": 7.145064, "activity_lines": {"activity_5": 7.968909, "activity_10": 8.132627, "activity_20": 8.085907, "activity_30": 7.670936}, "trend_signal": 1, "fair_value": 5.677094, "relative_strength": 15.153676, "rate_of_change": 0.9454455857354647, "market_dynamics": -0.650375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.44231, "high": 8.462035, "low": 8.205609, "close": 8.215472, "volume": 13768400}, "trend_line": 7.213936, "activity_lines": {"activity_5": 8.07411, "activity_10": 8.120792, "activity_20": 8.131204, "activity_30": 7.739994}, "trend_signal": 1, "fair_value": 5.687284, "relative_strength": 13.43314, "rate_of_change": 0.9639101903076125, "market_dynamics": -0.630814, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.264784, "high": 8.688874, "low": 8.185884, "close": 8.580386, "volume": 77370787}, "trend_line": 7.284148, "activity_lines": {"activity_5": 8.303578, "activity_10": 8.172795, "activity_20": 8.198137, "activity_30": 7.828152}, "trend_signal": 1, "fair_value": 5.702518, "relative_strength": 13.112613, "rate_of_change": 0.9732828236901424, "market_dynamics": -0.510467, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.550797, "high": 8.856536, "low": 8.304236, "close": 8.32396, "volume": 123232082}, "trend_line": 7.355324, "activity_lines": {"activity_5": 8.361438, "activity_10": 8.186602, "activity_20": 8.225651, "activity_30": 7.895237}, "trend_signal": 1, "fair_value": 5.714756, "relative_strength": 7.475336, "rate_of_change": 0.9771355551809264, "market_dynamics": -0.436287, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.383135, "high": 8.856535, "low": 8.32396, "close": 8.728323, "volume": 146588870}, "trend_line": 7.447523, "activity_lines": {"activity_5": 8.501485, "activity_10": 8.286841, "activity_20": 8.282071, "activity_30": 7.983817}, "trend_signal": 1, "fair_value": 5.731675, "relative_strength": 9.691047, "rate_of_change": 1.253500185715815, "market_dynamics": -0.341794, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.688874, "high": 8.777636, "low": 7.880147, "close": 7.899872, "volume": 129483009}, "trend_line": 7.50817, "activity_lines": {"activity_5": 8.317385, "activity_10": 8.236991, "activity_20": 8.252416, "activity_30": 8.013001}, "trend_signal": 1, "fair_value": 5.745559, "relative_strength": 2.48593, "rate_of_change": 0.8143244404884611, "market_dynamics": -0.307122, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.949185, "high": 8.866397, "low": 7.890009, "close": 8.708597, "volume": 122583991}, "trend_line": 7.603318, "activity_lines": {"activity_5": 8.43705, "activity_10": 8.343147, "activity_20": 8.298709, "activity_30": 8.090448}, "trend_signal": 1, "fair_value": 5.76395, "relative_strength": 9.977216, "rate_of_change": 1.2672595319498627, "market_dynamics": -0.285178, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.698735, "high": 9.162273, "low": 8.580386, "close": 9.093236, "volume": 151905459}, "trend_line": 7.70932, "activity_lines": {"activity_5": 8.652053, "activity_10": 8.510989, "activity_20": 8.377271, "activity_30": 8.186572}, "trend_signal": 1, "fair_value": 5.784868, "relative_strength": 12.825113, "rate_of_change": 1.3941544993909258, "market_dynamics": -0.112136, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15241, "high": 9.320074, "low": 8.698736, "close": 8.777636, "volume": 136390804}, "trend_line": 7.81792, "activity_lines": {"activity_5": 8.727665, "activity_10": 8.588634, "activity_20": 8.42066, "activity_30": 8.255496}, "trend_signal": 1, "fair_value": 5.803887, "relative_strength": 11.304893, "rate_of_change": 1.4086845532420502, "market_dynamics": -0.054359, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.777635, "high": 8.826948, "low": 8.235198, "close": 8.333822, "volume": 108546436}, "trend_line": 7.904183, "activity_lines": {"activity_5": 8.625095, "activity_10": 8.562991, "activity_20": 8.416339, "activity_30": 8.28878}, "trend_signal": 1, "fair_value": 5.820675, "relative_strength": 6.050241, "rate_of_change": 1.1034009045884297, "market_dynamics": 0.003325, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.264785, "high": 8.511347, "low": 8.00836, "close": 8.156299, "volume": 87665668}, "trend_line": 7.987153, "activity_lines": {"activity_5": 8.489651, "activity_10": 8.499154, "activity_20": 8.394876, "activity_30": 8.305045}, "trend_signal": 1, "fair_value": 5.837923, "relative_strength": 5.771702, "rate_of_change": 1.049697356450381, "market_dynamics": -0.120141, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.446197, "high": 7.544822, "low": 6.104895, "close": 7.101009, "volume": 152451407}, "trend_line": 8.041833, "activity_lines": {"activity_5": 7.985348, "activity_10": 8.248109, "activity_20": 8.272957, "activity_30": 8.247874}, "trend_signal": 0, "fair_value": 5.848775, "relative_strength": -3.030005, "rate_of_change": 0.6845993810310167, "market_dynamics": -0.431117, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.248946, "high": 7.347571, "low": 6.864309, "close": 7.051696, "volume": 61335627}, "trend_line": 8.095854, "activity_lines": {"activity_5": 7.57178, "activity_10": 8.00836, "activity_20": 8.15099, "activity_30": 8.183995}, "trend_signal": 0, "fair_value": 5.860602, "relative_strength": -3.270911, "rate_of_change": 0.6717498361380889, "market_dynamics": -0.805772, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.002383, "high": 7.446197, "low": 6.933346, "close": 7.189771, "volume": 97373059}, "trend_line": 8.125288, "activity_lines": {"activity_5": 7.340339, "activity_10": 7.82151, "activity_20": 8.051661, "activity_30": 8.125538}, "trend_signal": 0, "fair_value": 5.873867, "relative_strength": -2.719248, "rate_of_change": 0.36356880941776104, "market_dynamics": -1.064528, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.177841, "high": 7.307082, "low": 7.038658, "close": 7.257374, "volume": 35681783}, "trend_line": 8.126475, "activity_lines": {"activity_5": 7.237291, "activity_10": 7.667573, "activity_20": 7.967552, "activity_30": 8.069543}, "trend_signal": 0, "fair_value": 5.886951, "relative_strength": -1.600515, "rate_of_change": 0.014608712946542044, "market_dynamics": -1.260107, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.336907, "high": 7.764396, "low": 7.297141, "close": 7.545681, "volume": 73965294}, "trend_line": 8.122186, "activity_lines": {"activity_5": 7.302108, "activity_10": 7.592801, "activity_20": 7.918046, "activity_30": 8.032073}, "trend_signal": 0, "fair_value": 5.90298, "relative_strength": -0.050024, "rate_of_change": -0.052778111050609124, "market_dynamics": -1.340519, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.645097, "high": 7.794221, "low": 7.366731, "close": 7.535738, "volume": 62755444}, "trend_line": 8.11363, "activity_lines": {"activity_5": 7.404318, "activity_10": 7.52266, "activity_20": 7.871629, "activity_30": 7.994237}, "trend_signal": 0, "fair_value": 5.920742, "relative_strength": -0.742076, "rate_of_change": -0.10534109905878389, "market_dynamics": -1.348836, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.505914, "high": 7.655038, "low": 7.35679, "close": 7.35679, "volume": 60983624}, "trend_line": 8.091566, "activity_lines": {"activity_5": 7.417898, "activity_10": 7.441308, "activity_20": 7.811593, "activity_30": 7.945409}, "trend_signal": 0, "fair_value": 5.941384, "relative_strength": -2.725036, "rate_of_change": -0.2719374681862533, "market_dynamics": -1.36979, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35679, "high": 8.002994, "low": 7.207666, "close": 7.446264, "volume": 128084428}, "trend_line": 8.085275, "activity_lines": {"activity_5": 7.440962, "activity_10": 7.407795, "activity_20": 7.759753, "activity_30": 7.903777}, "trend_signal": 0, "fair_value": 5.962724, "relative_strength": -0.689948, "rate_of_change": -0.0777476201763779, "market_dynamics": -1.227699, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.386615, "high": 7.446264, "low": 7.277257, "close": 7.35679, "volume": 58223856}, "trend_line": 8.054351, "activity_lines": {"activity_5": 7.417102, "activity_10": 7.382222, "activity_20": 7.699814, "activity_30": 7.856778}, "trend_signal": 0, "fair_value": 5.981321, "relative_strength": -3.358479, "rate_of_change": -0.3824730760549127, "market_dynamics": -1.176207, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.346848, "high": 7.60533, "low": 7.217608, "close": 7.227549, "volume": 92152318}, "trend_line": 8.023064, "activity_lines": {"activity_5": 7.343534, "activity_10": 7.350914, "activity_20": 7.630669, "activity_30": 7.803436}, "trend_signal": 0, "fair_value": 5.997975, "relative_strength": -4.513695, "rate_of_change": -0.38844842992316486, "market_dynamics": -1.126676, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.217608, "high": 7.287198, "low": 6.939243, "close": 6.949184, "volume": 44534020}, "trend_line": 7.985457, "activity_lines": {"activity_5": 7.198387, "activity_10": 7.285881, "activity_20": 7.540656, "activity_30": 7.734153}, "trend_signal": 0, "fair_value": 6.012659, "relative_strength": -6.992129, "rate_of_change": -0.46873613372646045, "market_dynamics": -1.146423, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.909417, "high": 7.257374, "low": 6.85971, "close": 7.187783, "volume": 80353529}, "trend_line": 7.923585, "activity_lines": {"activity_5": 7.171876, "activity_10": 7.26699, "activity_20": 7.479398, "activity_30": 7.68269}, "trend_signal": 0, "fair_value": 6.027633, "relative_strength": -7.186181, "rate_of_change": -0.7748085050110488, "market_dynamics": -1.192244, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.177841, "high": 7.41644, "low": 7.10825, "close": 7.257374, "volume": 75665543}, "trend_line": 7.864362, "activity_lines": {"activity_5": 7.179829, "activity_10": 7.258278, "activity_20": 7.431398, "activity_30": 7.639709}, "trend_signal": 0, "fair_value": 6.043425, "relative_strength": -7.409167, "rate_of_change": -0.7474268276291633, "market_dynamics": -1.148183, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.307082, "high": 7.933403, "low": 7.237491, "close": 7.734571, "volume": 154888958}, "trend_line": 7.830251, "activity_lines": {"activity_5": 7.359441, "activity_10": 7.335099, "activity_20": 7.433925, "activity_30": 7.631335}, "trend_signal": 0, "fair_value": 6.061284, "relative_strength": -3.029174, "rate_of_change": -0.4337414783297135, "market_dynamics": -0.698779, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.744513, "high": 9.096571, "low": 7.674922, "close": 8.867914, "volume": 245862658}, "trend_line": 7.846082, "activity_lines": {"activity_5": 7.891648, "activity_10": 7.609307, "activity_20": 7.549121, "activity_30": 7.698281}, "trend_signal": 0, "fair_value": 6.083683, "relative_strength": 8.632794, "rate_of_change": 0.2021774270071339, "market_dynamics": 0.062855, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.947447, "high": 9.921724, "low": 8.728732, "close": 9.444528, "volume": 184727522}, "trend_line": 7.885735, "activity_lines": {"activity_5": 8.506703, "activity_10": 7.964313, "activity_20": 7.714624, "activity_30": 7.801407}, "trend_signal": 0, "fair_value": 6.111203, "relative_strength": 12.621422, "rate_of_change": 0.5053860002992625, "market_dynamics": 0.750739, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.444527, "high": 9.683125, "low": 9.166162, "close": 9.444528, "volume": 121614202}, "trend_line": 7.957606, "activity_lines": {"activity_5": 8.955401, "activity_10": 8.284613, "activity_20": 7.876621, "activity_30": 7.901974}, "trend_signal": 0, "fair_value": 6.13897, "relative_strength": 13.999906, "rate_of_change": 0.9114052146058649, "market_dynamics": 1.299805, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.355052, "high": 11.283726, "low": 9.325228, "close": 11.015302, "volume": 158110935}, "trend_line": 8.073618, "activity_lines": {"activity_5": 9.77724, "activity_10": 8.85255, "activity_20": 8.186544, "activity_30": 8.099245}, "trend_signal": 1, "fair_value": 6.17755, "relative_strength": 30.346606, "rate_of_change": 1.4578756475251422, "market_dynamics": 1.553582, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.731097, "high": 14.246325, "low": 11.572032, "close": 12.914148, "volume": 339435371}, "trend_line": 8.237144, "activity_lines": {"activity_5": 10.9815, "activity_10": 9.70084, "activity_20": 8.666654, "activity_30": 8.411537}, "trend_signal": 1, "fair_value": 6.226258, "relative_strength": 44.697668, "rate_of_change": 2.0254364276338186, "market_dynamics": 1.629887, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.973799, "high": 13.570295, "low": 12.17847, "close": 13.192514, "volume": 245644189}, "trend_line": 8.39647, "activity_lines": {"activity_5": 11.933243, "activity_10": 10.4987, "activity_20": 9.151463, "activity_30": 8.731238}, "trend_signal": 1, "fair_value": 6.276192, "relative_strength": 39.922954, "rate_of_change": 1.9342383719405665, "market_dynamics": 1.66742, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35158, "high": 14.345741, "low": 13.033447, "close": 13.291929, "volume": 276225179}, "trend_line": 8.565686, "activity_lines": {"activity_5": 12.629818, "activity_10": 11.20618, "activity_20": 9.621759, "activity_30": 9.047074}, "trend_signal": 1, "fair_value": 6.327136, "relative_strength": 33.899545, "rate_of_change": 2.0153231060195376, "market_dynamics": 1.786007, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.331697, "high": 14.892528, "low": 12.655667, "close": 13.401287, "volume": 283619602}, "trend_line": 8.726382, "activity_lines": {"activity_5": 13.106353, "activity_10": 11.818222, "activity_20": 10.072989, "activity_30": 9.359049}, "trend_signal": 1, "fair_value": 6.378285, "relative_strength": 34.914284, "rate_of_change": 1.876043553312598, "market_dynamics": 1.801769, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.371463, "high": 14.007726, "low": 12.546309, "close": 13.719419, "volume": 194031153}, "trend_line": 8.906231, "activity_lines": {"activity_5": 13.425147, "activity_10": 12.375133, "activity_20": 10.524281, "activity_30": 9.68118}, "trend_signal": 1, "fair_value": 6.43203, "relative_strength": 33.325218, "rate_of_change": 2.060980140452261, "market_dynamics": 1.668401, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.027609, "high": 15.568558, "low": 13.759186, "close": 13.967959, "volume": 293779852}, "trend_line": 9.080885, "activity_lines": {"activity_5": 13.646514, "activity_10": 12.859741, "activity_20": 10.96815, "activity_30": 10.007743}, "trend_signal": 1, "fair_value": 6.489104, "relative_strength": 32.944952, "rate_of_change": 1.9610315519550336, "market_dynamics": 1.624219, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.918251, "high": 14.15685, "low": 12.991918, "close": 13.111475, "volume": 134551574}, "trend_line": 9.254606, "activity_lines": {"activity_5": 13.512131, "activity_10": 13.07529, "activity_20": 11.298494, "activity_30": 10.267781}, "trend_signal": 1, "fair_value": 6.541926, "relative_strength": 22.521298, "rate_of_change": 1.913040414012516, "market_dynamics": 1.353616, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.599667, "high": 13.948378, "low": 13.350589, "close": 13.679373, "volume": 60006502}, "trend_line": 9.420298, "activity_lines": {"activity_5": 13.572451, "activity_10": 13.316938, "activity_20": 11.65642, "activity_30": 10.55325}, "trend_signal": 1, "fair_value": 6.598141, "relative_strength": 23.870591, "rate_of_change": 1.7903733557106585, "market_dynamics": 1.094472, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.769041, "high": 13.779005, "low": 12.762766, "close": 12.782692, "volume": 53669423}, "trend_line": 9.54328, "activity_lines": {"activity_5": 13.308048, "activity_10": 13.318556, "activity_20": 11.899692, "activity_30": 10.770179}, "trend_signal": 1, "fair_value": 6.651149, "relative_strength": 16.699575, "rate_of_change": 1.305500102013743, "market_dynamics": 0.808603, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.035457, "high": 13.280848, "low": 11.676785, "close": 11.915899, "volume": 126401099}, "trend_line": 9.647889, "activity_lines": {"activity_5": 12.795953, "activity_10": 13.101882, "activity_20": 12.034575, "activity_30": 10.923251}, "trend_signal": 1, "fair_value": 6.699033, "relative_strength": 14.000941, "rate_of_change": 1.0961535237360736, "market_dynamics": 0.364437, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.095236, "high": 12.414056, "low": 11.208518, "close": 11.726601, "volume": 103643641}, "trend_line": 9.760981, "activity_lines": {"activity_5": 12.340993, "activity_10": 12.834415, "activity_20": 12.130145, "activity_30": 11.057361}, "trend_signal": 1, "fair_value": 6.747377, "relative_strength": 6.805029, "rate_of_change": 1.1721942489180792, "market_dynamics": 0.072511, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.846158, "high": 12.732875, "low": 11.607042, "close": 12.065346, "volume": 117803435}, "trend_line": 9.891283, "activity_lines": {"activity_5": 12.148373, "activity_10": 12.650129, "activity_20": 12.237169, "activity_30": 11.20603}, "trend_signal": 1, "fair_value": 6.796653, "relative_strength": 8.724647, "rate_of_change": 1.3349272988032697, "market_dynamics": -0.209453, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.065346, "high": 12.52365, "low": 11.796342, "close": 11.995605, "volume": 110527320}, "trend_line": 10.054436, "activity_lines": {"activity_5": 12.002247, "activity_10": 12.473658, "activity_20": 12.314513, "activity_30": 11.341793}, "trend_signal": 1, "fair_value": 6.845235, "relative_strength": 7.507143, "rate_of_change": 1.6494624610376756, "market_dynamics": -0.39958, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.985641, "high": 12.095236, "low": 11.56719, "close": 11.587116, "volume": 71556339}, "trend_line": 10.205617, "activity_lines": {"activity_5": 11.832209, "activity_10": 12.246485, "activity_20": 12.328923, "activity_30": 11.440675}, "trend_signal": 1, "fair_value": 6.892189, "relative_strength": 5.039645, "rate_of_change": 1.503624867670343, "market_dynamics": -0.567197, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.626969, "high": 11.806306, "low": 10.74025, "close": 10.760177, "volume": 74609280}, "trend_line": 10.32463, "activity_lines": {"activity_5": 11.46623, "activity_10": 11.901945, "activity_20": 12.243627, "activity_30": 11.476453}, "trend_signal": 1, "fair_value": 6.931612, "relative_strength": 2.618074, "rate_of_change": 1.1661519337831383, "market_dynamics": -0.728449, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.839882, "high": 11.40778, "low": 10.620693, "close": 11.367928, "volume": 69999188}, "trend_line": 10.461649, "activity_lines": {"activity_5": 11.379883, "activity_10": 11.721709, "activity_20": 12.199533, "activity_30": 11.543763}, "trend_signal": 1, "fair_value": 6.975488, "relative_strength": 4.634028, "rate_of_change": 1.3271080900719798, "market_dynamics": -0.846183, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.357964, "high": 11.507411, "low": 10.919587, "close": 11.218481, "volume": 54859091}, "trend_line": 10.584075, "activity_lines": {"activity_5": 11.267632, "activity_10": 11.561575, "activity_20": 12.123904, "activity_30": 11.592591}, "trend_signal": 1, "fair_value": 7.018283, "relative_strength": 1.935863, "rate_of_change": 1.1702361644899464, "market_dynamics": -0.946341, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.218481, "high": 11.218481, "low": 10.700398, "close": 10.959439, "volume": 55490935}, "trend_line": 10.698199, "activity_lines": {"activity_5": 11.125492, "activity_10": 11.38876, "activity_20": 12.012411, "activity_30": 11.616808}, "trend_signal": 1, "fair_value": 7.061027, "relative_strength": -1.269651, "rate_of_change": 1.078261444670416, "market_dynamics": -0.990823, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.919587, "high": 12.673098, "low": 10.281946, "close": 11.537301, "volume": 248962634}, "trend_line": 10.837549, "activity_lines": {"activity_5": 11.245049, "activity_10": 11.370464, "activity_20": 11.948738, "activity_30": 11.670943}, "trend_signal": 1, "fair_value": 7.106609, "relative_strength": 4.65484, "rate_of_change": 1.3025556918505492, "market_dynamics": -0.784226, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.826231, "high": 11.85612, "low": 11.228445, "close": 11.497448, "volume": 136076098}, "trend_line": 10.972589, "activity_lines": {"activity_5": 11.354643, "activity_10": 11.367565, "activity_20": 11.871305, "activity_30": 11.713517}, "trend_signal": 1, "fair_value": 7.151749, "relative_strength": 0.5754, "rate_of_change": 1.2460381955366482, "market_dynamics": -0.696332, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.437669, "high": 11.826232, "low": 11.278259, "close": 11.59708, "volume": 56189579}, "trend_line": 11.113932, "activity_lines": {"activity_5": 11.448297, "activity_10": 11.39039, "activity_20": 11.801064, "activity_30": 11.753807}, "trend_signal": 1, "fair_value": 7.198333, "relative_strength": 1.756663, "rate_of_change": 1.288146307129529, "market_dynamics": -0.634023, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.59708, "high": 12.174941, "low": 11.457595, "close": 11.746527, "volume": 123305960}, "trend_line": 11.264564, "activity_lines": {"activity_5": 11.576489, "activity_10": 11.442742, "activity_20": 11.751328, "activity_30": 11.79462}, "trend_signal": 1, "fair_value": 7.247487, "relative_strength": -1.417187, "rate_of_change": 1.3553439052893241, "market_dynamics": -0.509923, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.806306, "high": 12.384167, "low": 11.258334, "close": 12.294498, "volume": 158079194}, "trend_line": 11.442741, "activity_lines": {"activity_5": 11.852136, "activity_10": 11.600521, "activity_20": 11.760666, "activity_30": 11.861067}, "trend_signal": 1, "fair_value": 7.30009, "relative_strength": 1.850027, "rate_of_change": 1.581747859926046, "market_dynamics": -0.404001, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.71295, "high": 14.087862, "low": 12.244683, "close": 13.649484, "volume": 199721463}, "trend_line": 11.658131, "activity_lines": {"activity_5": 12.49044, "activity_10": 11.999228, "activity_20": 11.903799, "activity_30": 12.003438}, "trend_signal": 1, "fair_value": 7.360389, "relative_strength": 11.508618, "rate_of_change": 1.8823287182677586, "market_dynamics": -0.020331, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.460185, "high": 13.629558, "low": 12.463872, "close": 12.742839, "volume": 149413233}, "trend_line": 11.84098, "activity_lines": {"activity_5": 12.685717, "activity_10": 12.195592, "activity_20": 11.959404, "activity_30": 12.073419}, "trend_signal": 1, "fair_value": 7.414813, "relative_strength": 5.603895, "rate_of_change": 1.5684246471411323, "market_dynamics": 0.26744, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.633245, "high": 13.211106, "low": 12.224757, "close": 13.011844, "volume": 97100520}, "trend_line": 12.016889, "activity_lines": {"activity_5": 12.887637, "activity_10": 12.404818, "activity_20": 12.045278, "activity_30": 12.148958}, "trend_signal": 1, "fair_value": 7.470157, "relative_strength": 9.843687, "rate_of_change": 1.4855949423105246, "market_dynamics": 0.482722, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.250959, "high": 13.66941, "low": 13.081586, "close": 13.400405, "volume": 95695278}, "trend_line": 12.167972, "activity_lines": {"activity_5": 13.124759, "activity_10": 12.654801, "activity_20": 12.172711, "activity_30": 12.238217}, "trend_signal": 1, "fair_value": 7.526504, "relative_strength": 11.13015, "rate_of_change": 1.2572555176302271, "market_dynamics": 0.563699, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.53989, "high": 14.795244, "low": 13.340627, "close": 14.78528, "volume": 124626855}, "trend_line": 12.345997, "activity_lines": {"activity_5": 13.713248, "activity_10": 13.116909, "activity_20": 12.430661, "activity_30": 12.407076}, "trend_signal": 1, "fair_value": 7.59111, "relative_strength": 18.671628, "rate_of_change": 1.4630622095448598, "market_dynamics": 0.566393, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.605943, "high": 15.592293, "low": 14.028083, "close": 15.133989, "volume": 210348697}, "trend_line": 12.535646, "activity_lines": {"activity_5": 14.25192, "activity_10": 13.572858, "activity_20": 12.716555, "activity_30": 12.586946}, "trend_signal": 1, "fair_value": 7.658508, "relative_strength": 23.3419, "rate_of_change": 1.5361173342258165, "market_dynamics": 0.807012, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.855022, "high": 15.173842, "low": 13.848746, "close": 13.958341, "volume": 153206125}, "trend_line": 12.633747, "activity_lines": {"activity_5": 14.299744, "activity_10": 13.749658, "activity_20": 12.879287, "activity_30": 12.678733}, "trend_signal": 1, "fair_value": 7.717998, "relative_strength": 12.463375, "rate_of_change": 0.7825763426950615, "market_dynamics": 0.901237, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.649484, "high": 13.82882, "low": 12.782691, "close": 12.832507, "volume": 98354891}, "trend_line": 12.631026, "activity_lines": {"activity_5": 13.891255, "activity_10": 13.677018, "activity_20": 12.925069, "activity_30": 12.691556}, "trend_signal": 1, "fair_value": 7.770519, "relative_strength": 6.255301, "rate_of_change": -0.021537553348181717, "market_dynamics": 0.790962, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.55354, "high": 13.420332, "low": 11.955752, "close": 13.260922, "volume": 101593952}, "trend_line": 12.633306, "activity_lines": {"activity_5": 13.637528, "activity_10": 13.659809, "activity_20": 13.006388, "activity_30": 12.732195}, "trend_signal": 1, "fair_value": 7.826716, "relative_strength": 10.300313, "rate_of_change": 0.01805079017333152, "market_dynamics": 0.575701, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.091549, "high": 13.38048, "low": 12.663134, "close": 12.762766, "volume": 74934339}, "trend_line": 12.615668, "activity_lines": {"activity_5": 13.227047, "activity_10": 13.524492, "activity_20": 13.034569, "activity_30": 12.740547}, "trend_signal": 1, "fair_value": 7.880463, "relative_strength": 8.988083, "rate_of_change": -0.1396150777951537, "market_dynamics": 0.149237, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71295, "high": 13.549853, "low": 12.433982, "close": 13.320701, "volume": 69454420}, "trend_line": 12.612981, "activity_lines": {"activity_5": 13.137379, "activity_10": 13.482103, "activity_20": 13.112234, "activity_30": 12.786033}, "trend_signal": 1, "fair_value": 7.936361, "relative_strength": 5.814135, "rate_of_change": -0.021298911797614554, "market_dynamics": -0.089342, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.171254, "high": 13.300775, "low": 12.693023, "close": 13.001881, "volume": 74987982}, "trend_line": 12.589063, "activity_lines": {"activity_5": 13.062324, "activity_10": 13.387725, "activity_20": 13.15128, "activity_30": 12.811123}, "trend_signal": 1, "fair_value": 7.99034, "relative_strength": -1.042154, "rate_of_change": -0.18963003274166595, "market_dynamics": -0.217993, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.922176, "high": 13.011844, "low": 12.155014, "close": 12.20483, "volume": 86993995}, "trend_line": 12.530293, "activity_lines": {"activity_5": 12.785349, "activity_10": 13.143719, "activity_20": 13.103742, "activity_30": 12.786334}, "trend_signal": 1, "fair_value": 8.039147, "relative_strength": -7.642921, "rate_of_change": -0.4668337905688383, "market_dynamics": -0.460999, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.105199, "high": 12.354277, "low": 10.989329, "close": 11.786379, "volume": 75938648}, "trend_line": 12.486123, "activity_lines": {"activity_5": 12.410735, "activity_10": 12.838304, "activity_20": 13.012366, "activity_30": 12.73834}, "trend_signal": 0, "fair_value": 8.086883, "relative_strength": -11.902523, "rate_of_change": -0.35250572352937914, "market_dynamics": -0.676332, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.786379, "high": 13.201143, "low": 11.786379, "close": 12.942101, "volume": 74275856}, "trend_line": 12.461547, "activity_lines": {"activity_5": 12.519665, "activity_10": 12.772366, "activity_20": 13.028354, "activity_30": 12.767758}, "trend_signal": 1, "fair_value": 8.143638, "relative_strength": -6.30022, "rate_of_change": -0.19682650891713716, "market_dynamics": -0.839184, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.021806, "high": 13.151327, "low": 12.453909, "close": 12.55354, "volume": 85637343}, "trend_line": 12.453909, "activity_lines": {"activity_5": 12.487119, "activity_10": 12.669293, "activity_20": 12.997895, "activity_30": 12.773693}, "trend_signal": 1, "fair_value": 8.195364, "relative_strength": -9.220344, "rate_of_change": -0.061292550595845235, "market_dynamics": -0.92038, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.503724, "high": 14.117751, "low": 12.194867, "close": 13.92, "volume": 134631759}, "trend_line": 12.520712, "activity_lines": {"activity_5": 12.961203, "activity_10": 12.861585, "activity_20": 13.092736, "activity_30": 12.868279}, "trend_signal": 1, "fair_value": 8.255163, "relative_strength": 0.099531, "rate_of_change": 0.536401863864592, "market_dynamics": -0.708154, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.38, "low": 13.13, "close": 13.23, "volume": 152489464}, "trend_line": 12.570825, "activity_lines": {"activity_5": 13.14408, "activity_10": 12.929119, "activity_20": 13.110327, "activity_30": 12.91404}, "trend_signal": 1, "fair_value": 8.309913, "relative_strength": -4.979721, "rate_of_change": 0.4002408169759007, "market_dynamics": -0.449313, "expectation": {"probability": 51.9985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a981ba8e-be0e-40bd-82ba-dd98c84a1f03/", "share_image": "https://sharemaestro.com/terminal/a981ba8e-be0e-40bd-82ba-dd98c84a1f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}