{"ticker": {"uuid": "a982908f-95aa-4aa1-9c24-b7e4526bc137", "symbol": "002486", "name": "Shanghai Challenge Textile Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002486 fell 20.58%, moving from 3.11 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "-20.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.44, "close": 2.47, "volume": 119509978}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.734727, "activity_20": 2.848667, "activity_30": 2.920129}, "trend_signal": 0, "fair_value": 2.558417, "relative_strength": -28.446957, "rate_of_change": -0.46470452924268735, "market_dynamics": -1.539964, "expectation": {"probability": 46.9533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.187451, "high": 3.227294, "low": 3.067921, "close": 3.197412, "volume": 51849726}, "trend_line": 3.450748, "activity_lines": {"activity_5": 3.172178, "activity_10": 3.17749, "activity_20": 3.302237, "activity_30": 3.368759}, "trend_signal": 0, "fair_value": 3.189111, "relative_strength": 1.395388, "rate_of_change": -0.21121718239054754, "market_dynamics": -1.450276, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.17749, "high": 3.217333, "low": 3.097804, "close": 3.127686, "volume": 40900700}, "trend_line": 3.439127, "activity_lines": {"activity_5": 3.16753, "activity_10": 3.161734, "activity_20": 3.278616, "activity_30": 3.347916}, "trend_signal": 0, "fair_value": 3.182854, "relative_strength": 0.62243, "rate_of_change": -0.3367675645975853, "market_dynamics": -1.487789, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.117726, "high": 3.157569, "low": 2.988235, "close": 3.048, "volume": 42239079}, "trend_line": 3.413893, "activity_lines": {"activity_5": 3.12835, "activity_10": 3.135836, "activity_20": 3.248449, "activity_30": 3.322682}, "trend_signal": 0, "fair_value": 3.176532, "relative_strength": -2.710699, "rate_of_change": -0.733732717634452, "market_dynamics": -1.529372, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.89, "close": 2.9, "volume": 50089098}, "trend_line": 3.386714, "activity_lines": {"activity_5": 3.04515, "activity_10": 3.089911, "activity_20": 3.205657, "activity_30": 3.289528}, "trend_signal": 0, "fair_value": 3.17105, "relative_strength": -5.745917, "rate_of_change": -0.7961292284204526, "market_dynamics": -1.613158, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.84, "close": 2.93, "volume": 41728100}, "trend_line": 3.366843, "activity_lines": {"activity_5": 2.989786, "activity_10": 3.056478, "activity_20": 3.168087, "activity_30": 3.260062}, "trend_signal": 0, "fair_value": 3.166144, "relative_strength": -9.190712, "rate_of_change": -0.5867339255691563, "market_dynamics": -1.704097, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.8, "close": 2.81, "volume": 23029302}, "trend_line": 3.344633, "activity_lines": {"activity_5": 2.912912, "activity_10": 3.006451, "activity_20": 3.121738, "activity_30": 3.224137}, "trend_signal": 0, "fair_value": 3.15868, "relative_strength": -11.111345, "rate_of_change": -0.6596684193471404, "market_dynamics": -1.773485, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.77, "close": 2.95, "volume": 48633800}, "trend_line": 3.327753, "activity_lines": {"activity_5": 2.908533, "activity_10": 2.987835, "activity_20": 3.092749, "activity_30": 3.198677}, "trend_signal": 0, "fair_value": 3.152816, "relative_strength": -6.686412, "rate_of_change": -0.5046891542360553, "market_dynamics": -1.673972, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.92, "close": 2.94, "volume": 28931300}, "trend_line": 3.302903, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.968459, "activity_20": 3.065977, "activity_30": 3.17366}, "trend_signal": 0, "fair_value": 3.146313, "relative_strength": -6.164164, "rate_of_change": -0.7467501343999935, "market_dynamics": -1.536883, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.93, "close": 2.95, "volume": 28345250}, "trend_line": 3.279051, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.954314, "activity_20": 3.043566, "activity_30": 3.150892}, "trend_signal": 0, "fair_value": 3.140704, "relative_strength": -7.583346, "rate_of_change": -0.7221526033310759, "market_dynamics": -1.279473, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.9, "close": 3.02, "volume": 38641310}, "trend_line": 3.255208, "activity_lines": {"activity_5": 2.962, "activity_10": 2.956851, "activity_20": 3.031181, "activity_30": 3.134179}, "trend_signal": 0, "fair_value": 3.134587, "relative_strength": -3.35902, "rate_of_change": -0.7271311120199057, "market_dynamics": -0.816172, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.95, "close": 3.1, "volume": 57059504}, "trend_line": 3.242996, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.97734, "activity_20": 3.029869, "activity_30": 3.124166}, "trend_signal": 0, "fair_value": 3.12547, "relative_strength": -3.644518, "rate_of_change": -0.3751526784156309, "market_dynamics": -0.300239, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.07, "close": 3.09, "volume": 50907550}, "trend_line": 3.234435, "activity_lines": {"activity_5": 3.05, "activity_10": 2.997782, "activity_20": 3.029302, "activity_30": 3.114295}, "trend_signal": 0, "fair_value": 3.11878, "relative_strength": -5.304153, "rate_of_change": -0.2639842910691306, "market_dynamics": 0.154379, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.95, "close": 2.96, "volume": 37479276}, "trend_line": 3.221209, "activity_lines": {"activity_5": 3.03, "activity_10": 2.995273, "activity_20": 3.017671, "activity_30": 3.09659}, "trend_signal": 0, "fair_value": 3.112405, "relative_strength": -5.809055, "rate_of_change": -0.4089122211452683, "market_dynamics": 0.338766, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.95, "close": 2.98, "volume": 54934230}, "trend_line": 3.207322, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.998, "activity_20": 3.010167, "activity_30": 3.081028}, "trend_signal": 0, "fair_value": 3.105839, "relative_strength": -2.273887, "rate_of_change": -0.43111142431304467, "market_dynamics": 0.424235, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.81, "close": 2.82, "volume": 44683520}, "trend_line": 3.185112, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.970182, "activity_20": 2.988887, "activity_30": 3.056039}, "trend_signal": 0, "fair_value": 3.098823, "relative_strength": -4.683013, "rate_of_change": -0.6924780237219662, "market_dynamics": 0.156225, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.89, "close": 2.95, "volume": 49258201}, "trend_line": 3.161592, "activity_lines": {"activity_5": 2.932, "activity_10": 2.968, "activity_20": 2.98188, "activity_30": 3.040871}, "trend_signal": 0, "fair_value": 3.09232, "relative_strength": -3.622267, "rate_of_change": -0.7384355714963865, "market_dynamics": 0.084233, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.91, "close": 2.93, "volume": 33475010}, "trend_line": 3.138733, "activity_lines": {"activity_5": 2.922, "activity_10": 2.959636, "activity_20": 2.973862, "activity_30": 3.02593}, "trend_signal": 0, "fair_value": 3.08569, "relative_strength": -2.746342, "rate_of_change": -0.7230218193871936, "market_dynamics": 0.121122, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.87, "close": 2.92, "volume": 33777000}, "trend_line": 3.114213, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.949818, "activity_20": 2.965263, "activity_30": 3.011818}, "trend_signal": 0, "fair_value": 3.078548, "relative_strength": -1.767501, "rate_of_change": -0.7812069392331338, "market_dynamics": 0.099078, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.89, "close": 2.95, "volume": 53064764}, "trend_line": 3.090693, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.945818, "activity_20": 2.960511, "activity_30": 3.001223}, "trend_signal": 0, "fair_value": 3.072428, "relative_strength": -1.143442, "rate_of_change": -0.7552469917760919, "market_dynamics": 0.342761, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.86, "close": 2.94, "volume": 29119100}, "trend_line": 3.063851, "activity_lines": {"activity_5": 2.938, "activity_10": 2.94, "activity_20": 2.955842, "activity_30": 2.991501}, "trend_signal": 0, "fair_value": 3.066181, "relative_strength": -0.88912, "rate_of_change": -0.8684783639138475, "market_dynamics": 0.322788, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.79, "close": 2.8, "volume": 47197932}, "trend_line": 3.041971, "activity_lines": {"activity_5": 2.892, "activity_10": 2.910182, "activity_20": 2.939113, "activity_30": 2.974479}, "trend_signal": 0, "fair_value": 3.059164, "relative_strength": -5.161742, "rate_of_change": -0.7141339445031726, "market_dynamics": 0.192326, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.69, "close": 2.72, "volume": 78185851}, "trend_line": 3.020413, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.871273, "activity_20": 2.916657, "activity_30": 2.953706}, "trend_signal": 0, "fair_value": 3.053039, "relative_strength": -2.904884, "rate_of_change": -0.7086852570257963, "market_dynamics": 0.024817, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.64, "close": 2.9, "volume": 63795203}, "trend_line": 3.002863, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.871818, "activity_20": 2.913286, "activity_30": 2.945938}, "trend_signal": 0, "fair_value": 3.049153, "relative_strength": 1.46577, "rate_of_change": -0.5810463668379111, "market_dynamics": -0.061924, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.88, "close": 2.92, "volume": 49402888}, "trend_line": 2.990627, "activity_lines": {"activity_5": 2.86, "activity_10": 2.877091, "activity_20": 2.912524, "activity_30": 2.940592}, "trend_signal": 0, "fair_value": 3.044757, "relative_strength": 1.451499, "rate_of_change": -0.4074777970223795, "market_dynamics": -0.067582, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.94, "volume": 39812200}, "trend_line": 2.981383, "activity_lines": {"activity_5": 2.888, "activity_10": 2.887091, "activity_20": 2.913571, "activity_30": 2.937325}, "trend_signal": 0, "fair_value": 3.03985, "relative_strength": 1.345254, "rate_of_change": -0.3090990618355217, "market_dynamics": 0.140024, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 43867975}, "trend_line": 2.976128, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.902182, "activity_20": 2.918381, "activity_30": 2.937236}, "trend_signal": 0, "fair_value": 3.036413, "relative_strength": 2.940345, "rate_of_change": -0.17626048045487644, "market_dynamics": 0.46652, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.99, "close": 3.03, "volume": 52706600}, "trend_line": 2.976856, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.925818, "activity_20": 2.927143, "activity_30": 2.940712}, "trend_signal": 0, "fair_value": 3.034829, "relative_strength": 6.219101, "rate_of_change": 0.0244613134918949, "market_dynamics": 0.748845, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.96, "close": 3.02, "volume": 48070602}, "trend_line": 2.973267, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.945818, "activity_20": 2.934571, "activity_30": 2.943495}, "trend_signal": 0, "fair_value": 3.033501, "relative_strength": 7.165798, "rate_of_change": -0.12056344008579138, "market_dynamics": 0.999878, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.91, "close": 2.91, "volume": 52725390}, "trend_line": 2.964682, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.944, "activity_20": 2.931143, "activity_30": 2.939413}, "trend_signal": 0, "fair_value": 3.030828, "relative_strength": 5.150042, "rate_of_change": -0.2887396254692251, "market_dynamics": 1.16603, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.9, "close": 3.02, "volume": 56536050}, "trend_line": 2.958437, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.962909, "activity_20": 2.938381, "activity_30": 2.942982}, "trend_signal": 0, "fair_value": 3.028925, "relative_strength": 11.134459, "rate_of_change": -0.21064653814472628, "market_dynamics": 1.276311, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.97, "volume": 59510503}, "trend_line": 2.950856, "activity_lines": {"activity_5": 2.982, "activity_10": 2.971273, "activity_20": 2.940857, "activity_30": 2.943728}, "trend_signal": 0, "fair_value": 3.027084, "relative_strength": 11.213561, "rate_of_change": -0.25625017534597017, "market_dynamics": 1.186454, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.82, "close": 2.92, "volume": 49249740}, "trend_line": 2.943933, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.967455, "activity_20": 2.93919, "activity_30": 2.941738}, "trend_signal": 0, "fair_value": 3.024603, "relative_strength": 6.028432, "rate_of_change": -0.23460988946936118, "market_dynamics": 1.011455, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.92, "close": 2.99, "volume": 63319996}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.966, "activity_10": 2.972727, "activity_20": 2.945, "activity_30": 2.94471}, "trend_signal": 1, "fair_value": 3.02372, "relative_strength": 13.368166, "rate_of_change": -0.06566046170207476, "market_dynamics": 1.026641, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.94, "close": 3.0, "volume": 56420804}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.978182, "activity_20": 2.951619, "activity_30": 2.948452}, "trend_signal": 1, "fair_value": 3.023604, "relative_strength": 15.040083, "rate_of_change": 0.11329027872195889, "market_dynamics": 0.956505, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.88, "close": 3.04, "volume": 116765200}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.989455, "activity_20": 2.961952, "activity_30": 2.954559}, "trend_signal": 1, "fair_value": 3.022404, "relative_strength": 18.949971, "rate_of_change": 0.1245020512111752, "market_dynamics": 1.085043, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.54, "close": 2.87, "volume": 171310807}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.968, "activity_20": 2.955048, "activity_30": 2.949462}, "trend_signal": 0, "fair_value": 3.020113, "relative_strength": 12.356178, "rate_of_change": 0.06781959986436839, "market_dynamics": 1.180656, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.18, "close": 2.27, "volume": 113872008}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.839455, "activity_20": 2.891381, "activity_30": 2.905527}, "trend_signal": 0, "fair_value": 3.013402, "relative_strength": -3.279769, "rate_of_change": -0.7681125042358595, "market_dynamics": 0.61372, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.81, "close": 2.03, "volume": 115728675}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.681091, "activity_20": 2.808, "activity_30": 2.84757}, "trend_signal": 0, "fair_value": 3.004578, "relative_strength": -20.622464, "rate_of_change": -1.0358453085765766, "market_dynamics": 0.016059, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.39, "low": 2.06, "close": 2.36, "volume": 103549080}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.600727, "activity_20": 2.760286, "activity_30": 2.81286}, "trend_signal": 0, "fair_value": 2.998252, "relative_strength": -10.001661, "rate_of_change": -0.6786404416839235, "market_dynamics": -0.632499, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.18, "close": 2.32, "volume": 98068849}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.523091, "activity_20": 2.711571, "activity_30": 2.776839}, "trend_signal": 0, "fair_value": 2.993649, "relative_strength": -14.577186, "rate_of_change": -0.8106428269418462, "market_dynamics": -1.109972, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.31, "volume": 56644400}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.456364, "activity_20": 2.664857, "activity_30": 2.741677}, "trend_signal": 0, "fair_value": 2.990643, "relative_strength": -13.983644, "rate_of_change": -0.9223467600700582, "market_dynamics": -1.13548, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 59808066}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.418, "activity_20": 2.629048, "activity_30": 2.714022}, "trend_signal": 0, "fair_value": 2.987766, "relative_strength": -12.508605, "rate_of_change": -0.8131038400773116, "market_dynamics": -1.046786, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.41, "close": 2.47, "volume": 64633609}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.401818, "activity_20": 2.601429, "activity_30": 2.692366}, "trend_signal": 0, "fair_value": 2.98438, "relative_strength": -9.244385, "rate_of_change": -0.5821788544399628, "market_dynamics": -0.978697, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.35, "close": 2.45, "volume": 48478102}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.391455, "activity_20": 2.573952, "activity_30": 2.670473}, "trend_signal": 0, "fair_value": 2.981504, "relative_strength": -8.166726, "rate_of_change": -0.633341375877322, "market_dynamics": -0.927993, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.45, "close": 2.52, "volume": 49817123}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.403818, "activity_20": 2.555381, "activity_30": 2.654237}, "trend_signal": 0, "fair_value": 2.978311, "relative_strength": -6.774496, "rate_of_change": -0.36079370285102025, "market_dynamics": -0.742038, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.38, "close": 2.39, "volume": 46929612}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.448, "activity_10": 2.402, "activity_20": 2.526429, "activity_30": 2.630258}, "trend_signal": 0, "fair_value": 2.974668, "relative_strength": -8.418353, "rate_of_change": -0.6759323263811391, "market_dynamics": -0.642629, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.0, "close": 2.09, "volume": 104442547}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.354364, "activity_20": 2.471714, "activity_30": 2.588129}, "trend_signal": 0, "fair_value": 2.968591, "relative_strength": -20.119224, "rate_of_change": -1.0207801676996, "market_dynamics": -0.639149, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.02, "close": 2.15, "volume": 50182600}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.320909, "activity_20": 2.42719, "activity_30": 2.551677}, "trend_signal": 0, "fair_value": 2.962387, "relative_strength": -19.214201, "rate_of_change": -0.9453775322283567, "market_dynamics": -0.654947, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.1, "close": 2.15, "volume": 38343080}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.285273, "activity_20": 2.38681, "activity_30": 2.516882}, "trend_signal": 0, "fair_value": 2.95612, "relative_strength": -20.042174, "rate_of_change": -0.9915469746587752, "market_dynamics": -0.740113, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 62866524}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.249818, "activity_20": 2.348143, "activity_30": 2.482516}, "trend_signal": 0, "fair_value": 2.949852, "relative_strength": -21.653149, "rate_of_change": -1.0140209046042818, "market_dynamics": -0.72636, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.05, "close": 2.17, "volume": 62158900}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.225091, "activity_20": 2.317524, "activity_30": 2.452473}, "trend_signal": 0, "fair_value": 2.943905, "relative_strength": -19.671786, "rate_of_change": -0.7967622616969575, "market_dynamics": -0.554275, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.01, "close": 2.01, "volume": 54374500}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.173818, "activity_20": 2.275476, "activity_30": 2.413462}, "trend_signal": 0, "fair_value": 2.93757, "relative_strength": -22.929493, "rate_of_change": -0.9051630666543641, "market_dynamics": -0.44677, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.88, "close": 1.91, "volume": 56494800}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.034, "activity_10": 2.111455, "activity_20": 2.228238, "activity_30": 2.369527}, "trend_signal": 0, "fair_value": 2.931042, "relative_strength": -25.858611, "rate_of_change": -1.273639521420315, "market_dynamics": -0.494434, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.5, "close": 1.59, "volume": 135911242}, "trend_line": 2.513667, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.001091, "activity_20": 2.155667, "activity_30": 2.307075}, "trend_signal": 0, "fair_value": 2.922462, "relative_strength": -37.049727, "rate_of_change": -1.733111806098513, "market_dynamics": -0.63196, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.54, "close": 1.57, "volume": 69213204}, "trend_line": 2.468, "activity_lines": {"activity_5": 1.742, "activity_10": 1.902727, "activity_20": 2.087905, "activity_30": 2.246194}, "trend_signal": 0, "fair_value": 2.913434, "relative_strength": -37.344076, "rate_of_change": -1.8167482009351241, "market_dynamics": -1.01225, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.43, "close": 1.46, "volume": 65057800}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.801636, "activity_20": 2.016667, "activity_30": 2.181161}, "trend_signal": 0, "fair_value": 2.90434, "relative_strength": -40.071453, "rate_of_change": -2.052957860615875, "market_dynamics": -1.317634, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.31, "close": 1.45, "volume": 162493956}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.715636, "activity_20": 1.95119, "activity_30": 2.118753}, "trend_signal": 0, "fair_value": 2.894799, "relative_strength": -38.609598, "rate_of_change": -2.1786820433924627, "market_dynamics": -1.396085, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.41, "close": 1.48, "volume": 111732873}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.646727, "activity_20": 1.892476, "activity_30": 2.061677}, "trend_signal": 0, "fair_value": 2.885323, "relative_strength": -35.848076, "rate_of_change": -2.1708764912776206, "market_dynamics": -1.480612, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.37, "close": 1.46, "volume": 74098015}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.586364, "activity_20": 1.834476, "activity_30": 2.006624}, "trend_signal": 0, "fair_value": 2.875973, "relative_strength": -37.382239, "rate_of_change": -2.0893230676258003, "market_dynamics": -1.515894, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.37, "close": 1.4, "volume": 41990250}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.527636, "activity_20": 1.775048, "activity_30": 1.950817}, "trend_signal": 0, "fair_value": 2.866494, "relative_strength": -39.791247, "rate_of_change": -2.3841059602649124, "market_dynamics": -1.547405, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.43, "volume": 44826110}, "trend_line": 2.159667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.487636, "activity_20": 1.722857, "activity_30": 1.90043}, "trend_signal": 0, "fair_value": 2.85708, "relative_strength": -35.839706, "rate_of_change": -2.3217096336499354, "market_dynamics": -1.565227, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.42, "close": 1.51, "volume": 64898680}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.475636, "activity_20": 1.682476, "activity_30": 1.858516}, "trend_signal": 0, "fair_value": 2.848562, "relative_strength": -31.381399, "rate_of_change": -2.1762614328968177, "market_dynamics": -1.427244, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 67059847}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.48, "activity_20": 1.650143, "activity_30": 1.822215}, "trend_signal": 0, "fair_value": 2.840173, "relative_strength": -27.711085, "rate_of_change": -2.272009739348418, "market_dynamics": -1.122613, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.5, "volume": 55798300}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.481818, "activity_20": 1.617429, "activity_30": 1.785785}, "trend_signal": 0, "fair_value": 2.832612, "relative_strength": -29.16751, "rate_of_change": -2.421698026848873, "market_dynamics": -0.769512, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.42, "close": 1.43, "volume": 48932204}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.472545, "activity_20": 1.582571, "activity_30": 1.748065}, "trend_signal": 0, "fair_value": 2.824667, "relative_strength": -30.565284, "rate_of_change": -2.663814913333078, "market_dynamics": -0.510758, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.41, "close": 1.61, "volume": 88456156}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.498545, "activity_20": 1.570048, "activity_30": 1.725419}, "trend_signal": 0, "fair_value": 2.818195, "relative_strength": -22.842081, "rate_of_change": -2.1417644059153513, "market_dynamics": -0.101768, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 88954900}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.525455, "activity_20": 1.563143, "activity_30": 1.706774}, "trend_signal": 0, "fair_value": 2.811787, "relative_strength": -19.308331, "rate_of_change": -1.111672746221993, "market_dynamics": 0.223788, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.54, "close": 1.71, "volume": 91084700}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.563636, "activity_20": 1.566048, "activity_30": 1.694667}, "trend_signal": 0, "fair_value": 2.8057, "relative_strength": -13.332579, "rate_of_change": -0.5621112660967378, "market_dynamics": 0.58137, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.66, "close": 1.71, "volume": 43713500}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.597636, "activity_20": 1.571048, "activity_30": 1.683247}, "trend_signal": 0, "fair_value": 2.800124, "relative_strength": -13.824694, "rate_of_change": -1.1482246952835242, "market_dynamics": 0.857879, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.71, "close": 1.95, "volume": 112519760}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.670727, "activity_20": 1.601, "activity_30": 1.68871}, "trend_signal": 0, "fair_value": 2.796023, "relative_strength": -16.054858, "rate_of_change": -0.6611688100730502, "market_dynamics": 1.027107, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.96, "close": 2.15, "volume": 49418534}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.770182, "activity_20": 1.650857, "activity_30": 1.707871}, "trend_signal": 0, "fair_value": 2.79282, "relative_strength": -15.797911, "rate_of_change": -0.28780356179169087, "market_dynamics": 1.085743, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.98, "close": 2.0, "volume": 140623103}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.829273, "activity_20": 1.686524, "activity_30": 1.717699}, "trend_signal": 0, "fair_value": 2.788273, "relative_strength": -17.418276, "rate_of_change": -0.7216668371519304, "market_dynamics": 1.193998, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.01, "volume": 96948990}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.881273, "activity_20": 1.72319, "activity_30": 1.729032}, "trend_signal": 0, "fair_value": 2.783854, "relative_strength": -18.839796, "rate_of_change": -0.8358896667071923, "market_dynamics": 1.34367, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.23, "low": 1.95, "close": 2.13, "volume": 216005112}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.946727, "activity_20": 1.77081, "activity_30": 1.749097}, "trend_signal": 0, "fair_value": 2.780268, "relative_strength": -15.549495, "rate_of_change": -0.5864211105002739, "market_dynamics": 1.387593, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.12, "close": 2.16, "volume": 210218321}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.006182, "activity_20": 1.818714, "activity_30": 1.771785}, "trend_signal": 0, "fair_value": 2.777513, "relative_strength": -12.3738, "rate_of_change": -0.6635945923676674, "market_dynamics": 1.523173, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.15, "high": 2.58, "low": 2.12, "close": 2.5, "volume": 242978105}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.114182, "activity_20": 1.89619, "activity_30": 1.817183}, "trend_signal": 1, "fair_value": 2.776554, "relative_strength": -4.433597, "rate_of_change": 0.2041380968896127, "market_dynamics": 1.581603, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.25, "close": 2.27, "volume": 128841320}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.164182, "activity_20": 1.94681, "activity_30": 1.847505}, "trend_signal": 1, "fair_value": 2.774568, "relative_strength": -9.272584, "rate_of_change": 0.3333333333333336, "market_dynamics": 1.58066, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.17, "close": 2.23, "volume": 106444302}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.195273, "activity_20": 1.989714, "activity_30": 1.87486}, "trend_signal": 1, "fair_value": 2.772581, "relative_strength": -7.573396, "rate_of_change": 0.14767441860464978, "market_dynamics": 1.449604, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.9, "low": 2.24, "close": 2.73, "volume": 436497837}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.436, "activity_10": 2.307818, "activity_20": 2.076667, "activity_30": 1.934301}, "trend_signal": 1, "fair_value": 2.774246, "relative_strength": 11.776724, "rate_of_change": 1.0689087598767515, "market_dynamics": 1.451861, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 3.1, "low": 2.63, "close": 2.98, "volume": 539241395}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.447273, "activity_20": 2.181381, "activity_30": 2.008624}, "trend_signal": 1, "fair_value": 2.777641, "relative_strength": 20.329013, "rate_of_change": 1.5499452954048107, "market_dynamics": 1.417064, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.83, "close": 3.09, "volume": 436366045}, "trend_line": 1.887, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.588, "activity_20": 2.289048, "activity_30": 2.088215}, "trend_signal": 1, "fair_value": 2.781231, "relative_strength": 25.852624, "rate_of_change": 1.6520204079763707, "market_dynamics": 1.479664, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.64, "close": 2.83, "volume": 266563748}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.664364, "activity_20": 2.364048, "activity_30": 2.149054}, "trend_signal": 1, "fair_value": 2.782962, "relative_strength": 16.529734, "rate_of_change": 1.4484896661367277, "market_dynamics": 1.509263, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.39, "close": 2.54, "volume": 178371100}, "trend_line": 1.935333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.672909, "activity_20": 2.405143, "activity_30": 2.189419}, "trend_signal": 1, "fair_value": 2.782515, "relative_strength": 5.200719, "rate_of_change": 1.096987828136479, "market_dynamics": 1.292612, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.29, "close": 2.3, "volume": 120140528}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.628182, "activity_20": 2.418667, "activity_30": 2.212946}, "trend_signal": 1, "fair_value": 2.780146, "relative_strength": 3.25341, "rate_of_change": 1.2228903243007847, "market_dynamics": 0.935124, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.15, "close": 2.22, "volume": 100886649}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.565818, "activity_20": 2.420762, "activity_30": 2.229785}, "trend_signal": 1, "fair_value": 2.777329, "relative_strength": 1.570988, "rate_of_change": 1.1060234813680387, "market_dynamics": 0.462373, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.13, "close": 2.37, "volume": 88383900}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.529636, "activity_20": 2.433381, "activity_30": 2.254903}, "trend_signal": 1, "fair_value": 2.774898, "relative_strength": 5.44581, "rate_of_change": 1.531453798139726, "market_dynamics": 0.066947, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.34, "volume": 83125585}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.490364, "activity_20": 2.439524, "activity_30": 2.276129}, "trend_signal": 1, "fair_value": 2.772403, "relative_strength": 3.852874, "rate_of_change": 1.4752362008950715, "market_dynamics": -0.25879, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.34, "close": 2.34, "volume": 14920020}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.449818, "activity_20": 2.442286, "activity_30": 2.295441}, "trend_signal": 1, "fair_value": 2.768311, "relative_strength": 6.156152, "rate_of_change": 1.4047367845905216, "market_dynamics": -0.467546, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.3, "close": 2.41, "volume": 49513901}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.42, "activity_20": 2.448714, "activity_30": 2.317419}, "trend_signal": 1, "fair_value": 2.76154, "relative_strength": 5.494565, "rate_of_change": 1.5302998599065551, "market_dynamics": -0.530773, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.36, "close": 2.37, "volume": 93359500}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.388727, "activity_20": 2.448, "activity_30": 2.334774}, "trend_signal": 1, "fair_value": 2.756619, "relative_strength": 2.157467, "rate_of_change": 1.5389338410280793, "market_dynamics": -0.612412, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.3, "close": 2.32, "volume": 106199085}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.359455, "activity_20": 2.440524, "activity_30": 2.346817}, "trend_signal": 1, "fair_value": 2.751889, "relative_strength": -1.768589, "rate_of_change": 1.3906408422876264, "market_dynamics": -0.6418, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.31, "close": 2.32, "volume": 102538004}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.344182, "activity_20": 2.432238, "activity_30": 2.356946}, "trend_signal": 1, "fair_value": 2.747605, "relative_strength": 1.999265, "rate_of_change": 1.2482662968099925, "market_dynamics": -0.632285, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.23, "close": 2.3, "volume": 91288406}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.326, "activity_10": 2.334545, "activity_20": 2.420524, "activity_30": 2.364043}, "trend_signal": 1, "fair_value": 2.743832, "relative_strength": -0.741254, "rate_of_change": 1.1415525114155212, "market_dynamics": -0.708311, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.26, "close": 2.37, "volume": 104001265}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.342, "activity_20": 2.414095, "activity_30": 2.374043}, "trend_signal": 1, "fair_value": 2.740827, "relative_strength": 1.334075, "rate_of_change": 1.3092550790067883, "market_dynamics": -0.739209, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.13, "close": 2.16, "volume": 237343218}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.31, "activity_20": 2.386524, "activity_30": 2.368624}, "trend_signal": 1, "fair_value": 2.737177, "relative_strength": -4.649432, "rate_of_change": 1.0843582887700507, "market_dynamics": -0.758628, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.01, "close": 2.02, "volume": 127210298}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.253636, "activity_20": 2.345619, "activity_30": 2.352602}, "trend_signal": 0, "fair_value": 2.732439, "relative_strength": -9.579453, "rate_of_change": 0.6025129467322423, "market_dynamics": -0.928069, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.96, "close": 2.03, "volume": 85719269}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.205455, "activity_20": 2.307952, "activity_30": 2.336344}, "trend_signal": 0, "fair_value": 2.728212, "relative_strength": -6.43139, "rate_of_change": 0.5842681858019202, "market_dynamics": -1.071689, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.58, "close": 1.89, "volume": 120869316}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.137455, "activity_20": 2.258095, "activity_30": 2.310194}, "trend_signal": 0, "fair_value": 2.72296, "relative_strength": -7.611005, "rate_of_change": 0.2613999798722115, "market_dynamics": -1.242816, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.9, "close": 2.02, "volume": 117243200}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.101273, "activity_20": 2.222238, "activity_30": 2.292043}, "trend_signal": 0, "fair_value": 2.716115, "relative_strength": -0.551195, "rate_of_change": 0.44904409748610236, "market_dynamics": -1.361207, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 74132877}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.072182, "activity_20": 2.189762, "activity_30": 2.273226}, "trend_signal": 0, "fair_value": 2.708951, "relative_strength": -1.695238, "rate_of_change": 0.10092284053023816, "market_dynamics": -1.425298, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.24, "low": 1.95, "close": 2.18, "volume": 98053501}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.078545, "activity_20": 2.177095, "activity_30": 2.264581}, "trend_signal": 0, "fair_value": 2.703897, "relative_strength": 6.316017, "rate_of_change": 0.04321521175453284, "market_dynamics": -1.219773, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.23, "close": 2.36, "volume": 156940851}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.120182, "activity_20": 2.185905, "activity_30": 2.267484}, "trend_signal": 0, "fair_value": 2.701147, "relative_strength": 12.366625, "rate_of_change": 0.5183585313174951, "market_dynamics": -0.800689, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.32, "close": 2.42, "volume": 128650350}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.172, "activity_20": 2.202667, "activity_30": 2.273484}, "trend_signal": 0, "fair_value": 2.696419, "relative_strength": 14.474991, "rate_of_change": 0.5873227331327836, "market_dynamics": -0.402329, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 101026622}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.336, "activity_10": 2.214364, "activity_20": 2.21619, "activity_30": 2.276022}, "trend_signal": 0, "fair_value": 2.695138, "relative_strength": 12.8812, "rate_of_change": 0.35600963315159173, "market_dynamics": 0.078132, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.38, "close": 2.41, "volume": 82268802}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.262, "activity_20": 2.23219, "activity_30": 2.279957}, "trend_signal": 0, "fair_value": 2.693092, "relative_strength": 14.965777, "rate_of_change": 0.35474670072370895, "market_dynamics": 0.344038, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.41, "close": 2.52, "volume": 91808300}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.325091, "activity_20": 2.257762, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 2.690984, "relative_strength": 17.703935, "rate_of_change": 0.02829468725886301, "market_dynamics": 0.465459, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.51, "close": 2.54, "volume": 125241100}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.382727, "activity_20": 2.284524, "activity_30": 2.302194}, "trend_signal": 0, "fair_value": 2.686706, "relative_strength": 18.479437, "rate_of_change": 0.3816793893129727, "market_dynamics": 0.578676, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.37, "close": 2.39, "volume": 184432244}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.403818, "activity_20": 2.296048, "activity_30": 2.303677}, "trend_signal": 0, "fair_value": 2.683446, "relative_strength": 11.995871, "rate_of_change": 0.22530629488803589, "market_dynamics": 0.702956, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.34, "close": 2.59, "volume": 105880133}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.452182, "activity_20": 2.326381, "activity_30": 2.31772}, "trend_signal": 0, "fair_value": 2.681979, "relative_strength": 16.10296, "rate_of_change": -0.19668402370155613, "market_dynamics": 0.806527, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.56, "close": 2.61, "volume": 90473304}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.493818, "activity_20": 2.357762, "activity_30": 2.333355}, "trend_signal": 0, "fair_value": 2.681086, "relative_strength": 14.747365, "rate_of_change": -0.5209347429347145, "market_dynamics": 0.844017, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.58, "close": 2.68, "volume": 124025500}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.537455, "activity_20": 2.394667, "activity_30": 2.354301}, "trend_signal": 1, "fair_value": 2.680579, "relative_strength": 14.886797, "rate_of_change": -0.5802151967471154, "market_dynamics": 0.919372, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.63, "close": 2.71, "volume": 83571800}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.577455, "activity_20": 2.432714, "activity_30": 2.378065}, "trend_signal": 1, "fair_value": 2.680392, "relative_strength": 12.948165, "rate_of_change": -0.17081848102228042, "market_dynamics": 0.936337, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.7, "close": 2.78, "volume": 87978100}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.623818, "activity_20": 2.475571, "activity_30": 2.406602}, "trend_signal": 1, "fair_value": 2.677716, "relative_strength": 12.415235, "rate_of_change": 0.34222153968037394, "market_dynamics": 0.985552, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.67, "close": 2.7, "volume": 79189202}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.649091, "activity_20": 2.508524, "activity_30": 2.429462}, "trend_signal": 1, "fair_value": 2.676252, "relative_strength": 10.27476, "rate_of_change": 0.5684097529615165, "market_dynamics": 1.021792, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.67, "close": 2.84, "volume": 235883647}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.694, "activity_20": 2.553238, "activity_30": 2.460495}, "trend_signal": 1, "fair_value": 2.675365, "relative_strength": 13.867769, "rate_of_change": 0.8760915642221277, "market_dynamics": 1.132295, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.72, "close": 2.74, "volume": 114786172}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.762, "activity_10": 2.712909, "activity_20": 2.58519, "activity_30": 2.483742}, "trend_signal": 1, "fair_value": 2.673263, "relative_strength": 4.579262, "rate_of_change": 0.5182657909699099, "market_dynamics": 1.130606, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.72, "close": 2.8, "volume": 102139419}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.738727, "activity_20": 2.619429, "activity_30": 2.510065}, "trend_signal": 1, "fair_value": 2.671227, "relative_strength": 1.72047, "rate_of_change": 0.6410117056856205, "market_dynamics": 1.099357, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.6, "close": 2.67, "volume": 150388448}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.736182, "activity_20": 2.637619, "activity_30": 2.527011}, "trend_signal": 1, "fair_value": 2.669314, "relative_strength": -7.189782, "rate_of_change": 0.45693719979745717, "market_dynamics": 1.006858, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.66, "close": 2.84, "volume": 158101220}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.759455, "activity_20": 2.668286, "activity_30": 2.554215}, "trend_signal": 1, "fair_value": 2.667342, "relative_strength": -0.664154, "rate_of_change": 0.5927223422084488, "market_dynamics": 0.866622, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.79, "close": 2.86, "volume": 137617972}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.781818, "activity_20": 2.696952, "activity_30": 2.581785}, "trend_signal": 1, "fair_value": 2.665307, "relative_strength": -2.605079, "rate_of_change": 0.6714030321453751, "market_dynamics": 0.829545, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.79, "close": 2.82, "volume": 174380108}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.792364, "activity_20": 2.71781, "activity_30": 2.60572}, "trend_signal": 1, "fair_value": 2.663335, "relative_strength": -5.077312, "rate_of_change": 0.6805634953042052, "market_dynamics": 0.764567, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.59, "close": 2.71, "volume": 113870500}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.780364, "activity_20": 2.725143, "activity_30": 2.621484}, "trend_signal": 1, "fair_value": 2.659125, "relative_strength": -9.735633, "rate_of_change": 0.5272407020088417, "market_dynamics": 0.562729, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.64, "close": 2.72, "volume": 34172500}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.770182, "activity_20": 2.731762, "activity_30": 2.637054}, "trend_signal": 1, "fair_value": 2.655107, "relative_strength": -11.505977, "rate_of_change": 0.5648197196315515, "market_dynamics": 0.139056, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.67, "close": 2.75, "volume": 48411949}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.766545, "activity_20": 2.73981, "activity_30": 2.653656}, "trend_signal": 1, "fair_value": 2.652686, "relative_strength": -9.438324, "rate_of_change": 0.5081304482307443, "market_dynamics": -0.209708, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.57, "close": 2.71, "volume": 95507171}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.754727, "activity_20": 2.742286, "activity_30": 2.66686}, "trend_signal": 1, "fair_value": 2.649753, "relative_strength": -6.222841, "rate_of_change": 0.7317989265299382, "market_dynamics": -0.535126, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.72, "close": 2.89, "volume": 126352302}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.778, "activity_20": 2.760476, "activity_30": 2.690495}, "trend_signal": 1, "fair_value": 2.646761, "relative_strength": -4.647209, "rate_of_change": 1.1491214966158336, "market_dynamics": -0.479941, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.83, "close": 3.02, "volume": 195775672}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.822182, "activity_20": 2.789286, "activity_30": 2.720645}, "trend_signal": 1, "fair_value": 2.644219, "relative_strength": -1.180658, "rate_of_change": 1.2927655663664677, "market_dynamics": -0.163576, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.08, "close": 3.13, "volume": 331563013}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.882364, "activity_20": 2.826286, "activity_30": 2.755763}, "trend_signal": 1, "fair_value": 2.641999, "relative_strength": 2.139255, "rate_of_change": 1.598543045179439, "market_dynamics": 0.266846, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.36, "low": 3.11, "close": 3.28, "volume": 170737500}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.098, "activity_10": 2.961455, "activity_20": 2.874048, "activity_30": 2.797892}, "trend_signal": 1, "fair_value": 2.638633, "relative_strength": 8.220103, "rate_of_change": 1.5987818804720313, "market_dynamics": 0.703936, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.95, "close": 2.97, "volume": 153147694}, "trend_line": 2.700667, "activity_lines": {"activity_5": 3.086, "activity_10": 2.976182, "activity_20": 2.889, "activity_30": 2.817312}, "trend_signal": 1, "fair_value": 2.633855, "relative_strength": 3.089622, "rate_of_change": 1.186474334956917, "market_dynamics": 0.78386, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.94, "close": 3.22, "volume": 303567068}, "trend_line": 2.735333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.034364, "activity_20": 2.926048, "activity_30": 2.850817}, "trend_signal": 1, "fair_value": 2.631893, "relative_strength": 8.011708, "rate_of_change": 1.283608827004575, "market_dynamics": 0.946858, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.06, "close": 3.14, "volume": 168532669}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.070727, "activity_20": 2.952905, "activity_30": 2.876925}, "trend_signal": 1, "fair_value": 2.629737, "relative_strength": 4.343742, "rate_of_change": 0.9505241226571043, "market_dynamics": 0.894073, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.95, "close": 2.99, "volume": 213444771}, "trend_line": 2.780333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.072, "activity_20": 2.963429, "activity_30": 2.891677}, "trend_signal": 1, "fair_value": 2.626747, "relative_strength": -0.946455, "rate_of_change": 0.6880734775559532, "market_dynamics": 0.687235, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.86, "close": 3.09, "volume": 135245593}, "trend_line": 2.804, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.086545, "activity_20": 2.982476, "activity_30": 2.911656}, "trend_signal": 1, "fair_value": 2.62293, "relative_strength": 3.55471, "rate_of_change": 0.85122897149369, "market_dynamics": 0.65667, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.06, "close": 3.15, "volume": 131878413}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.105818, "activity_20": 3.005381, "activity_30": 2.933978}, "trend_signal": 1, "fair_value": 2.619625, "relative_strength": 2.025438, "rate_of_change": 0.8797075606276745, "market_dynamics": 0.431338, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.05, "close": 3.11, "volume": 60865706}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.109818, "activity_20": 3.023, "activity_30": 2.952129}, "trend_signal": 1, "fair_value": 2.615617, "relative_strength": 1.338284, "rate_of_change": 0.6952391356069825, "market_dynamics": 0.233274, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.04, "close": 3.09, "volume": 125822628}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.106182, "activity_20": 3.036952, "activity_30": 2.96772}, "trend_signal": 1, "fair_value": 2.613204, "relative_strength": -3.493409, "rate_of_change": 0.6436747388735902, "market_dynamics": 0.170744, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.98, "close": 3.01, "volume": 139213503}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.086727, "activity_20": 3.041905, "activity_30": 2.976968}, "trend_signal": 1, "fair_value": 2.611045, "relative_strength": -6.873857, "rate_of_change": 0.720906892917798, "market_dynamics": 0.000589, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.97, "close": 3.22, "volume": 134788804}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.107636, "activity_20": 3.065238, "activity_30": 2.99843}, "trend_signal": 1, "fair_value": 2.610168, "relative_strength": -1.434359, "rate_of_change": 0.727314791885796, "market_dynamics": -0.057209, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.04, "close": 3.1, "volume": 149097473}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.107818, "activity_20": 3.075333, "activity_30": 3.010796}, "trend_signal": 1, "fair_value": 2.608267, "relative_strength": -3.446072, "rate_of_change": 0.5616275715332485, "market_dynamics": -0.261552, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.08, "high": 3.31, "low": 3.06, "close": 3.24, "volume": 172760903}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.131091, "activity_20": 3.097619, "activity_30": 3.03114}, "trend_signal": 1, "fair_value": 2.606688, "relative_strength": 3.040512, "rate_of_change": 0.6382265057868151, "market_dynamics": -0.342541, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.13, "close": 3.16, "volume": 126241604}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.139455, "activity_20": 3.110286, "activity_30": 3.045118}, "trend_signal": 1, "fair_value": 2.603511, "relative_strength": -0.913174, "rate_of_change": 0.5096263317810158, "market_dynamics": -0.418381, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.01, "close": 3.19, "volume": 140921026}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.182, "activity_10": 3.152909, "activity_20": 3.123667, "activity_30": 3.060065}, "trend_signal": 1, "fair_value": 2.600782, "relative_strength": -2.771993, "rate_of_change": 0.4619831506459845, "market_dynamics": -0.602389, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.88, "close": 3.12, "volume": 164443452}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.15, "activity_20": 3.128143, "activity_30": 3.069613}, "trend_signal": 1, "fair_value": 2.597349, "relative_strength": -2.754352, "rate_of_change": 0.47106325706595675, "market_dynamics": -0.534106, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.05, "close": 3.11, "volume": 160584856}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.144, "activity_10": 3.144727, "activity_20": 3.129905, "activity_30": 3.077613}, "trend_signal": 1, "fair_value": 2.593851, "relative_strength": -3.846454, "rate_of_change": 0.30140656396516735, "market_dynamics": -0.655357, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.8, "close": 2.82, "volume": 133182600}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.087455, "activity_20": 3.102143, "activity_30": 3.066323}, "trend_signal": 1, "fair_value": 2.58792, "relative_strength": -10.110289, "rate_of_change": 0.08904841402336404, "market_dynamics": -0.882834, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.59, "close": 2.92, "volume": 188819006}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.053636, "activity_20": 3.084238, "activity_30": 3.061312}, "trend_signal": 0, "fair_value": 2.584482, "relative_strength": -6.287305, "rate_of_change": 0.1334371029203712, "market_dynamics": -0.972506, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.69, "close": 2.7, "volume": 119506943}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.982909, "activity_20": 3.045857, "activity_30": 3.041849}, "trend_signal": 0, "fair_value": 2.580208, "relative_strength": -10.792783, "rate_of_change": 0.033314821397587874, "market_dynamics": -1.301549, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.67, "close": 2.89, "volume": 101584829}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.952364, "activity_20": 3.027619, "activity_30": 3.034581}, "trend_signal": 0, "fair_value": 2.576768, "relative_strength": -10.944559, "rate_of_change": 0.0554840080501675, "market_dynamics": -1.496573, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.79, "close": 2.84, "volume": 91335700}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.918727, "activity_20": 3.006476, "activity_30": 3.023978}, "trend_signal": 0, "fair_value": 2.573903, "relative_strength": -15.861525, "rate_of_change": -0.022167982044594702, "market_dynamics": -1.472118, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.72, "close": 2.8, "volume": 102518222}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.882545, "activity_20": 2.982143, "activity_30": 3.010839}, "trend_signal": 0, "fair_value": 2.571228, "relative_strength": -17.217216, "rate_of_change": -0.022206189967129284, "market_dynamics": -1.634994, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.75, "close": 2.91, "volume": 124321606}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.874364, "activity_20": 2.970286, "activity_30": 3.004839}, "trend_signal": 0, "fair_value": 2.569768, "relative_strength": -14.837411, "rate_of_change": 0.22201132201131388, "market_dynamics": -1.432725, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.86, "close": 2.9, "volume": 118565123}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.868909, "activity_20": 2.958571, "activity_30": 2.997763}, "trend_signal": 0, "fair_value": 2.569075, "relative_strength": -17.38004, "rate_of_change": 0.1993576033494811, "market_dynamics": -1.367443, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.69, "close": 2.73, "volume": 136817329}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.828, "activity_10": 2.837818, "activity_20": 2.931095, "activity_30": 2.979333}, "trend_signal": 0, "fair_value": 2.566526, "relative_strength": -21.827117, "rate_of_change": -0.022117826669853572, "market_dynamics": -1.326357, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.56, "close": 2.64, "volume": 121581149}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.797455, "activity_20": 2.896762, "activity_30": 2.95514}, "trend_signal": 0, "fair_value": 2.563144, "relative_strength": -24.133251, "rate_of_change": -0.07737976782753368, "market_dynamics": -1.34563, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.44, "close": 2.47, "volume": 119509978}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.734727, "activity_20": 2.848667, "activity_30": 2.920129}, "trend_signal": 0, "fair_value": 2.558417, "relative_strength": -28.446957, "rate_of_change": -0.46470452924268735, "market_dynamics": -1.539964, "expectation": {"probability": 46.9533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a982908f-95aa-4aa1-9c24-b7e4526bc137/", "share_image": "https://sharemaestro.com/terminal/a982908f-95aa-4aa1-9c24-b7e4526bc137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}