{"ticker": {"uuid": "a984d6e1-64e3-46ad-9068-9d9b3f124790", "symbol": "^IBEX", "name": "IBEX 35", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^IBEX rose 12.18%, moving from 17,985.30 to 20,176.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 62.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20,176.00"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19917.699219, "high": 20326.699219, "low": 19855.400391, "close": 20176.0, "volume": 0}, "trend_line": 18280.216992, "activity_lines": {"activity_5": 19772.420183, "activity_10": 19603.543857, "activity_20": 19068.141685, "activity_30": 18684.728885}, "trend_signal": 1, "fair_value": 13416.776993, "relative_strength": 0.0, "rate_of_change": 0.462922667873122, "market_dynamics": 0.937152, "expectation": {"probability": 62.8997, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9423.700195, "high": 9471.700195, "low": 9192.700195, "close": 9267.700195, "volume": 372851700}, "trend_line": 9286.063281, "activity_lines": {"activity_5": 9408.173372, "activity_10": 9431.816335, "activity_20": 9390.766123, "activity_30": 9343.576491}, "trend_signal": 1, "fair_value": 8500.653802, "relative_strength": 0.0, "rate_of_change": 0.12561441513360413, "market_dynamics": -0.286194, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9268.599609, "high": 9415.5, "low": 9239.400391, "close": 9338.900391, "volume": 356431900}, "trend_line": 9295.353288, "activity_lines": {"activity_5": 9366.006836, "activity_10": 9414.018235, "activity_20": 9388.991406, "activity_30": 9346.985337}, "trend_signal": 1, "fair_value": 8514.794189, "relative_strength": 0.0, "rate_of_change": 0.10004246922382787, "market_dynamics": -0.746736, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9398.200195, "high": 9614.700195, "low": 9397.700195, "close": 9449.599609, "volume": 600942200}, "trend_line": 9302.819954, "activity_lines": {"activity_5": 9376.24668, "activity_10": 9419.18544, "activity_20": 9397.632803, "activity_30": 9356.936712}, "trend_signal": 1, "fair_value": 8530.562775, "relative_strength": 0.0, "rate_of_change": 0.08032686621647274, "market_dynamics": -0.817627, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9486.700195, "high": 9515.0, "low": 9238.5, "close": 9364.599609, "volume": 499900600}, "trend_line": 9311.059928, "activity_lines": {"activity_5": 9373.85319, "activity_10": 9405.556285, "activity_20": 9397.766109, "activity_30": 9360.922497}, "trend_signal": 1, "fair_value": 8546.084566, "relative_strength": 0.0, "rate_of_change": 0.08857501317605393, "market_dynamics": -0.925117, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9403.5, "high": 9642.0, "low": 9330.599609, "close": 9549.700195, "volume": 780907600}, "trend_line": 9318.283268, "activity_lines": {"activity_5": 9433.413281, "activity_10": 9429.734517, "activity_20": 9415.770898, "activity_30": 9376.318643}, "trend_signal": 1, "fair_value": 8562.8788, "relative_strength": 0.0, "rate_of_change": 0.07757806367754959, "market_dynamics": -0.653072, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9530.799805, "high": 9672.200195, "low": 9455.299805, "close": 9502.0, "volume": 544768300}, "trend_line": 9328.299935, "activity_lines": {"activity_5": 9469.379948, "activity_10": 9439.769069, "activity_20": 9427.762812, "activity_30": 9388.171335}, "trend_signal": 1, "fair_value": 8581.299955, "relative_strength": 0.0, "rate_of_change": 0.10749476820905624, "market_dynamics": -0.568453, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9468.5, "high": 9523.900391, "low": 9307.099609, "close": 9428.0, "volume": 646531300}, "trend_line": 9327.093262, "activity_lines": {"activity_5": 9465.059961, "activity_10": 9435.190891, "activity_20": 9431.018057, "activity_30": 9394.603598}, "trend_signal": 1, "fair_value": 8598.437775, "relative_strength": 0.0, "rate_of_change": -0.012935615368362113, "market_dynamics": -0.571476, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9447.700195, "high": 9495.099609, "low": 9077.599609, "close": 9235.799805, "volume": 677282400}, "trend_line": 9325.453255, "activity_lines": {"activity_5": 9390.733268, "activity_10": 9398.276314, "activity_20": 9415.045187, "activity_30": 9388.713697}, "trend_signal": 1, "fair_value": 8613.08457, "relative_strength": 0.0, "rate_of_change": -0.01758325937065095, "market_dynamics": -0.605787, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9182.900391, "high": 9434.5, "low": 9111.799805, "close": 9232.900391, "volume": 610716400}, "trend_line": 9342.573275, "activity_lines": {"activity_5": 9329.693425, "activity_10": 9369.003658, "activity_20": 9398.870945, "activity_30": 9382.742545}, "trend_signal": 0, "fair_value": 8628.361494, "relative_strength": 0.0, "rate_of_change": 0.18358378442164303, "market_dynamics": -0.838846, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9244.799805, "high": 9323.400391, "low": 9021.799805, "close": 9029.099609, "volume": 667455100}, "trend_line": 9350.459928, "activity_lines": {"activity_5": 9209.499935, "activity_10": 9305.13995, "activity_20": 9363.088053, "activity_30": 9362.518437}, "trend_signal": 0, "fair_value": 8642.051877, "relative_strength": 0.0, "rate_of_change": 0.08441628197986564, "market_dynamics": -0.938766, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9028.700195, "high": 9037.299805, "low": 8879.299805, "close": 8918.299805, "volume": 793189800}, "trend_line": 9339.986589, "activity_lines": {"activity_5": 9087.079883, "activity_10": 9228.4981, "activity_20": 9318.125181, "activity_30": 9334.637139}, "trend_signal": 0, "fair_value": 8657.860208, "relative_strength": 0.0, "rate_of_change": -0.11200881112422778, "market_dynamics": -1.05233, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8955.200195, "high": 9339.799805, "low": 8945.900391, "close": 9293.900391, "volume": 780336600}, "trend_line": 9339.373275, "activity_lines": {"activity_5": 9128.773373, "activity_10": 9226.5, "activity_20": 9310.797605, "activity_30": 9331.663836}, "trend_signal": 0, "fair_value": 8673.395467, "relative_strength": 0.0, "rate_of_change": -0.0065665404779327256, "market_dynamics": -0.94993, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9296.400391, "high": 9420.200195, "low": 9200.299805, "close": 9371.700195, "volume": 630711900}, "trend_line": 9339.666602, "activity_lines": {"activity_5": 9205.340104, "activity_10": 9239.465501, "activity_20": 9311.837151, "activity_30": 9333.749443}, "trend_signal": 0, "fair_value": 8683.574954, "relative_strength": 0.0, "rate_of_change": 0.003140756787016933, "market_dynamics": -0.777416, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9409.599609, "high": 9774.700195, "low": 9401.0, "close": 9761.400391, "volume": 857395700}, "trend_line": 9351.193294, "activity_lines": {"activity_5": 9402.746875, "activity_10": 9324.701935, "activity_20": 9349.486714, "activity_30": 9360.958075}, "trend_signal": 0, "fair_value": 8695.00765, "relative_strength": 0.0, "rate_of_change": 0.12341652535576533, "market_dynamics": -0.277802, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9761.200195, "high": 9957.299805, "low": 9759.700195, "close": 9939.0, "volume": 615868600}, "trend_line": 9374.459961, "activity_lines": {"activity_5": 9624.120182, "activity_10": 9435.014649, "activity_20": 9403.248619, "activity_30": 9398.881088}, "trend_signal": 1, "fair_value": 8706.2147, "relative_strength": 0.0, "rate_of_change": 0.24880960395641105, "market_dynamics": 0.218923, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9927.299805, "high": 10140.799805, "low": 9919.5, "close": 10140.799805, "volume": 730709700}, "trend_line": 9407.576628, "activity_lines": {"activity_5": 9852.100065, "activity_10": 9574.940057, "activity_20": 9472.942885, "activity_30": 9448.322369}, "trend_signal": 1, "fair_value": 8717.867901, "relative_strength": 0.0, "rate_of_change": 0.3532647975219213, "market_dynamics": 0.754151, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10135.799805, "high": 10301.299805, "low": 10113.900391, "close": 10223.400391, "volume": 726772000}, "trend_line": 9440.55332, "activity_lines": {"activity_5": 10026.113477, "activity_10": 9718.269212, "activity_20": 9547.158636, "activity_30": 9500.95616}, "trend_signal": 1, "fair_value": 8731.71598, "relative_strength": 0.0, "rate_of_change": 0.350533333970949, "market_dynamics": 1.185531, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10216.5, "high": 10257.799805, "low": 10050.700195, "close": 10095.599609, "volume": 1014565000}, "trend_line": 9468.689974, "activity_lines": {"activity_5": 10095.559961, "activity_10": 9823.900036, "activity_20": 9606.098596, "activity_30": 9543.217211}, "trend_signal": 1, "fair_value": 8744.909568, "relative_strength": 0.0, "rate_of_change": 0.2980403059679971, "market_dynamics": 1.31505, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10063.5, "high": 10158.200195, "low": 10023.799805, "close": 10111.900391, "volume": 572168800}, "trend_line": 9499.383333, "activity_lines": {"activity_5": 10122.180078, "activity_10": 9916.861914, "activity_20": 9664.636249, "activity_30": 9584.714657}, "trend_signal": 1, "fair_value": 8757.732647, "relative_strength": 0.0, "rate_of_change": 0.3241563414187138, "market_dynamics": 1.217278, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10091.799805, "high": 10146.799805, "low": 10074.599609, "close": 10102.099609, "volume": 328040000}, "trend_line": 9525.543327, "activity_lines": {"activity_5": 10122.166602, "activity_10": 9992.060014, "activity_20": 9718.700019, "activity_30": 9623.599578}, "trend_signal": 1, "fair_value": 8770.735208, "relative_strength": 0.0, "rate_of_change": 0.27538623385290906, "market_dynamics": 0.972083, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10161.099609, "high": 10287.900391, "low": 10038.099609, "close": 10164.5, "volume": 529595600}, "trend_line": 9554.036654, "activity_lines": {"activity_5": 10132.079948, "activity_10": 10059.094549, "activity_20": 9775.526683, "activity_30": 9664.822589}, "trend_signal": 1, "fair_value": 8781.996745, "relative_strength": 0.0, "rate_of_change": 0.2991254779056672, "market_dynamics": 0.790698, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10140.5, "high": 10209.0, "low": 9994.0, "close": 10094.799805, "volume": 672594100}, "trend_line": 9574.029981, "activity_lines": {"activity_5": 10117.179883, "activity_10": 10090.798136, "activity_20": 9821.444759, "activity_30": 9699.710534}, "trend_signal": 1, "fair_value": 8793.946101, "relative_strength": 0.0, "rate_of_change": 0.20926575565972427, "market_dynamics": 0.647378, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10118.900391, "high": 10135.299805, "low": 9798.799805, "close": 9858.299805, "volume": 640818100}, "trend_line": 9593.779981, "activity_lines": {"activity_5": 10032.019857, "activity_10": 10064.939915, "activity_20": 9841.239504, "activity_30": 9718.050523}, "trend_signal": 1, "fair_value": 8805.624947, "relative_strength": 0.0, "rate_of_change": 0.20628721697335994, "market_dynamics": 0.574605, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9915.200195, "high": 10000.599609, "low": 9845.099609, "close": 9936.599609, "volume": 621181100}, "trend_line": 9605.233301, "activity_lines": {"activity_5": 9988.779753, "activity_10": 10044.470756, "activity_20": 9866.545182, "activity_30": 9740.167918}, "trend_signal": 1, "fair_value": 8819.593534, "relative_strength": 0.0, "rate_of_change": 0.11938276698739451, "market_dynamics": 0.55966, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9938.299805, "high": 10149.599609, "low": 9864.200195, "close": 10062.5, "volume": 794499700}, "trend_line": 9632.356641, "activity_lines": {"activity_5": 9999.193164, "activity_10": 10043.707138, "activity_20": 9901.117564, "activity_30": 9769.668996}, "trend_signal": 1, "fair_value": 8831.438405, "relative_strength": 0.0, "rate_of_change": 0.2823808558317505, "market_dynamics": 0.607802, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10047.400391, "high": 10083.099609, "low": 9857.400391, "close": 9896.599609, "volume": 753121700}, "trend_line": 9647.633301, "activity_lines": {"activity_5": 9956.946419, "activity_10": 10010.534357, "activity_20": 9917.448005, "activity_30": 9786.716929}, "trend_signal": 1, "fair_value": 8843.24353, "relative_strength": 0.0, "rate_of_change": 0.15859732534169918, "market_dynamics": 0.424158, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9938.5, "high": 10004.099609, "low": 9841.599609, "close": 9886.400391, "volume": 585986800}, "trend_line": 9658.129981, "activity_lines": {"activity_5": 9929.159961, "activity_10": 9979.947177, "activity_20": 9930.928046, "activity_30": 9802.121258}, "trend_signal": 1, "fair_value": 8854.364045, "relative_strength": 0.0, "rate_of_change": 0.10880056976162425, "market_dynamics": 0.231379, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9884.599609, "high": 10196.400391, "low": 9878.299805, "close": 10130.599609, "volume": 575884800}, "trend_line": 9672.979981, "activity_lines": {"activity_5": 9996.666536, "activity_10": 9999.887127, "activity_20": 9965.482296, "activity_30": 9832.603169}, "trend_signal": 1, "fair_value": 8866.579427, "relative_strength": 0.0, "rate_of_change": 0.15375647282873695, "market_dynamics": 0.036387, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10120.400391, "high": 10157.299805, "low": 10001.0, "close": 10064.700195, "volume": 856734100}, "trend_line": 9696.189974, "activity_lines": {"activity_5": 10024.05332, "activity_10": 10007.209002, "activity_20": 9989.499461, "activity_30": 9857.875441}, "trend_signal": 1, "fair_value": 8877.976224, "relative_strength": 0.0, "rate_of_change": 0.23994666633850437, "market_dynamics": -0.220302, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10069.599609, "high": 10366.900391, "low": 10032.099609, "close": 10305.700195, "volume": 809696800}, "trend_line": 9725.236654, "activity_lines": {"activity_5": 10123.233398, "activity_10": 10059.207244, "activity_20": 10032.508054, "activity_30": 9897.198681}, "trend_signal": 1, "fair_value": 8888.624944, "relative_strength": 0.0, "rate_of_change": 0.29956797544073643, "market_dynamics": -0.220732, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10280.599609, "high": 10640.799805, "low": 10268.900391, "close": 10597.900391, "volume": 1152055300}, "trend_line": 9769.57666, "activity_lines": {"activity_5": 10303.600195, "activity_10": 10160.630966, "activity_20": 10097.266188, "activity_30": 9953.499567}, "trend_signal": 1, "fair_value": 8902.117895, "relative_strength": 0.0, "rate_of_change": 0.45592727023011065, "market_dynamics": 0.094269, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10597.099609, "high": 10963.900391, "low": 10576.599609, "close": 10943.200195, "volume": 783609300}, "trend_line": 9823.05332, "activity_lines": {"activity_5": 10552.313542, "activity_10": 10316.956463, "activity_20": 10186.911919, "activity_30": 10029.217215}, "trend_signal": 1, "fair_value": 8917.790972, "relative_strength": 0.0, "rate_of_change": 0.5473795012935623, "market_dynamics": 0.471214, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10918.0, "high": 11140.099609, "low": 10911.5, "close": 11074.599609, "volume": 635092800}, "trend_line": 9877.219987, "activity_lines": {"activity_5": 10774.373372, "activity_10": 10481.747301, "activity_20": 10281.218071, "activity_30": 10109.962137}, "trend_signal": 1, "fair_value": 8933.797382, "relative_strength": 0.0, "rate_of_change": 0.5514239334292802, "market_dynamics": 0.800804, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11034.599609, "high": 11111.200195, "low": 10879.900391, "close": 10916.0, "volume": 666816800}, "trend_line": 9928.933333, "activity_lines": {"activity_5": 10880.633333, "activity_10": 10595.587305, "activity_20": 10352.310454, "activity_30": 10176.980202}, "trend_signal": 1, "fair_value": 8948.862768, "relative_strength": 0.0, "rate_of_change": 0.5235617518700959, "market_dynamics": 1.015185, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10864.200195, "high": 10932.299805, "low": 10591.400391, "close": 10686.0, "volume": 751646700}, "trend_line": 9966.809994, "activity_lines": {"activity_5": 10853.473307, "activity_10": 10649.801846, "activity_20": 10395.999981, "activity_30": 10225.823213}, "trend_signal": 1, "fair_value": 8962.148024, "relative_strength": 0.0, "rate_of_change": 0.3814776444727531, "market_dynamics": 0.96788, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10668.700195, "high": 10776.299805, "low": 10499.200195, "close": 10729.5, "volume": 802572900}, "trend_line": 10007.72666, "activity_lines": {"activity_5": 10815.459961, "activity_10": 10700.589116, "activity_20": 10440.275223, "activity_30": 10275.02902}, "trend_signal": 1, "fair_value": 8975.679437, "relative_strength": 0.0, "rate_of_change": 0.4105292066833093, "market_dynamics": 0.869731, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10818.900391, "high": 11168.700195, "low": 10783.900391, "close": 11154.599609, "volume": 930282500}, "trend_line": 10065.27998, "activity_lines": {"activity_5": 10910.373177, "activity_10": 10813.523579, "activity_20": 10522.232808, "activity_30": 10349.020823}, "trend_signal": 1, "fair_value": 8990.67687, "relative_strength": 0.0, "rate_of_change": 0.5750888483998531, "market_dynamics": 0.978103, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11179.5, "high": 11228.299805, "low": 10820.5, "close": 10854.700195, "volume": 975632400}, "trend_line": 10119.243327, "activity_lines": {"activity_5": 10891.226627, "activity_10": 10848.872709, "activity_20": 10571.194261, "activity_30": 10399.951159}, "trend_signal": 1, "fair_value": 9002.186486, "relative_strength": 0.0, "rate_of_change": 0.5361335909902906, "market_dynamics": 0.995901, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10877.900391, "high": 11160.0, "low": 10847.099609, "close": 11105.5, "volume": 923326300}, "trend_line": 10181.663314, "activity_lines": {"activity_5": 10970.339974, "activity_10": 10916.656339, "activity_20": 10640.426646, "activity_30": 10463.580622}, "trend_signal": 1, "fair_value": 9014.74995, "relative_strength": 0.0, "rate_of_change": 0.6168444120070847, "market_dynamics": 1.121046, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11104.200195, "high": 11385.700195, "low": 11073.900391, "close": 11327.700195, "volume": 687662400}, "trend_line": 10258.283333, "activity_lines": {"activity_5": 11110.886719, "activity_10": 11005.916371, "activity_20": 10726.089527, "activity_30": 10537.518485}, "trend_signal": 1, "fair_value": 9028.363413, "relative_strength": 0.0, "rate_of_change": 0.7525294898982353, "market_dynamics": 1.207413, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11333.200195, "high": 11371.5, "low": 11169.200195, "close": 11246.0, "volume": 556416200}, "trend_line": 10335.87334, "activity_lines": {"activity_5": 11181.420052, "activity_10": 11061.740003, "activity_20": 10798.135244, "activity_30": 10601.242141}, "trend_signal": 1, "fair_value": 9041.321107, "relative_strength": 0.0, "rate_of_change": 0.7563644372192415, "market_dynamics": 1.002286, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11260.099609, "high": 11361.200195, "low": 11125.299805, "close": 11322.0, "volume": 1129333000}, "trend_line": 10403.47666, "activity_lines": {"activity_5": 11242.853385, "activity_10": 11119.598189, "activity_20": 10872.269057, "activity_30": 10664.863216}, "trend_signal": 1, "fair_value": 9055.639698, "relative_strength": 0.0, "rate_of_change": 0.6540649036242947, "market_dynamics": 1.099457, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11403.200195, "high": 11469.900391, "low": 11213.200195, "close": 11404.900391, "volume": 675003800}, "trend_line": 10471.25, "activity_lines": {"activity_5": 11320.760156, "activity_10": 11185.641903, "activity_20": 10948.454334, "activity_30": 10729.471199}, "trend_signal": 1, "fair_value": 9069.741624, "relative_strength": 0.0, "rate_of_change": 0.6514489551418836, "market_dynamics": 1.090277, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11375.299805, "high": 11378.200195, "low": 10874.099609, "close": 10992.299805, "volume": 739814100}, "trend_line": 10512.27998, "activity_lines": {"activity_5": 11224.453386, "activity_10": 11170.661861, "activity_20": 10977.979553, "activity_30": 10763.087315}, "trend_signal": 1, "fair_value": 9082.316625, "relative_strength": 0.0, "rate_of_change": 0.3918345947236418, "market_dynamics": 0.75037, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11035.900391, "high": 11166.400391, "low": 10881.5, "close": 11032.299805, "volume": 689740400}, "trend_line": 10548.723307, "activity_lines": {"activity_5": 11149.026628, "activity_10": 11161.567276, "activity_20": 11006.287151, "activity_30": 10796.636981}, "trend_signal": 1, "fair_value": 9094.735214, "relative_strength": 0.0, "rate_of_change": 0.34667386208639456, "market_dynamics": 0.400029, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11051.5, "high": 11190.400391, "low": 10913.0, "close": 10943.700195, "volume": 510942600}, "trend_line": 10575.486654, "activity_lines": {"activity_5": 11063.760026, "activity_10": 11130.067312, "activity_20": 11021.538597, "activity_30": 10822.119361}, "trend_signal": 1, "fair_value": 9107.787141, "relative_strength": 0.0, "rate_of_change": 0.2537117167746759, "market_dynamics": -0.222004, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11086.200195, "high": 11141.200195, "low": 10837.400391, "close": 11023.5, "volume": 508920800}, "trend_line": 10602.156641, "activity_lines": {"activity_5": 11025.24668, "activity_10": 11109.181854, "activity_20": 11039.403832, "activity_30": 10851.023448}, "trend_signal": 1, "fair_value": 9122.190348, "relative_strength": 0.0, "rate_of_change": 0.25218685316870815, "market_dynamics": -0.754953, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11003.0, "high": 11264.799805, "low": 10876.799805, "close": 11250.599609, "volume": 539093100}, "trend_line": 10640.656641, "activity_lines": {"activity_5": 11082.333203, "activity_10": 11131.970863, "activity_20": 11073.48284, "activity_30": 10892.858478}, "trend_signal": 1, "fair_value": 9139.782652, "relative_strength": 0.0, "rate_of_change": 0.36313366519331736, "market_dynamics": -0.834684, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11225.099609, "high": 11225.900391, "low": 11015.799805, "close": 11087.5, "volume": 481765300}, "trend_line": 10673.176628, "activity_lines": {"activity_5": 11095.339909, "activity_10": 11117.907227, "activity_20": 11086.695219, "activity_30": 10921.687082}, "trend_signal": 1, "fair_value": 9154.976882, "relative_strength": 0.0, "rate_of_change": 0.3056201144081224, "market_dynamics": -0.869217, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11149.599609, "high": 11245.5, "low": 11012.0, "close": 11165.900391, "volume": 554865000}, "trend_line": 10708.636654, "activity_lines": {"activity_5": 11128.133398, "activity_10": 11118.425479, "activity_20": 11102.503827, "activity_30": 10953.475712}, "trend_signal": 1, "fair_value": 9170.939703, "relative_strength": 0.0, "rate_of_change": 0.33223497779447275, "market_dynamics": -0.746954, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11221.799805, "high": 11254.200195, "low": 10641.799805, "close": 10672.900391, "volume": 654424500}, "trend_line": 10725.583333, "activity_lines": {"activity_5": 10987.686849, "activity_10": 11032.249183, "activity_20": 11067.263863, "activity_30": 10951.170147}, "trend_signal": 1, "fair_value": 9182.439065, "relative_strength": 0.0, "rate_of_change": 0.15825244190791074, "market_dynamics": -0.78068, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10402.900391, "high": 10687.700195, "low": 10298.700195, "close": 10638.5, "volume": 607947600}, "trend_line": 10743.706673, "activity_lines": {"activity_5": 10853.826823, "activity_10": 10950.238264, "activity_20": 11028.390527, "activity_30": 10945.551867}, "trend_signal": 1, "fair_value": 9192.943553, "relative_strength": 0.0, "rate_of_change": 0.1689730006967454, "market_dynamics": -0.944219, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10681.099609, "high": 10961.599609, "low": 10611.400391, "close": 10949.700195, "volume": 331811700}, "trend_line": 10780.086686, "activity_lines": {"activity_5": 10849.366862, "activity_10": 10937.23647, "activity_20": 11020.606259, "activity_30": 10958.841772}, "trend_signal": 1, "fair_value": 9205.984582, "relative_strength": 0.0, "rate_of_change": 0.33861696067546726, "market_dynamics": -1.041542, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10968.799805, "high": 11285.200195, "low": 10966.900391, "close": 11278.099609, "volume": 361374200}, "trend_line": 10824.803353, "activity_lines": {"activity_5": 10974.433333, "activity_10": 10992.220028, "activity_20": 11044.692885, "activity_30": 10990.971638}, "trend_signal": 1, "fair_value": 9221.086501, "relative_strength": 0.0, "rate_of_change": 0.4148080465630383, "market_dynamics": -1.078383, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11261.200195, "high": 11441.799805, "low": 11239.599609, "close": 11401.900391, "volume": 511995200}, "trend_line": 10869.450033, "activity_lines": {"activity_5": 11128.060091, "activity_10": 11064.51646, "activity_20": 11078.845778, "activity_30": 11028.203705}, "trend_signal": 1, "fair_value": 9237.355093, "relative_strength": 0.0, "rate_of_change": 0.41244795442520804, "market_dynamics": -0.833274, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11395.299805, "high": 11429.400391, "low": 11138.799805, "close": 11173.0, "volume": 487501400}, "trend_line": 10911.996712, "activity_lines": {"activity_5": 11189.653385, "activity_10": 11088.474627, "activity_20": 11087.789583, "activity_30": 11047.787573}, "trend_signal": 1, "fair_value": 9253.237787, "relative_strength": 0.0, "rate_of_change": 0.3914335948077214, "market_dynamics": -0.672534, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11222.099609, "high": 11569.099609, "low": 11177.0, "close": 11540.200195, "volume": 480884000}, "trend_line": 10967.123372, "activity_lines": {"activity_5": 11340.306771, "activity_10": 11175.027379, "activity_20": 11129.592932, "activity_30": 11088.31683}, "trend_signal": 1, "fair_value": 9271.053811, "relative_strength": 0.0, "rate_of_change": 0.5051931507583459, "market_dynamics": -0.341677, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11518.200195, "high": 11826.700195, "low": 11510.0, "close": 11753.299805, "volume": 739182200}, "trend_line": 11021.213379, "activity_lines": {"activity_5": 11501.880013, "activity_10": 11290.930966, "activity_20": 11189.855287, "activity_30": 11139.037891}, "trend_signal": 1, "fair_value": 9289.516633, "relative_strength": 0.0, "rate_of_change": 0.4932014090230542, "market_dynamics": 0.15463, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11761.0, "high": 12004.599609, "low": 11721.0, "close": 11967.900391, "volume": 521184900}, "trend_line": 11084.653385, "activity_lines": {"activity_5": 11681.413477, "activity_10": 11436.712837, "activity_20": 11266.276749, "activity_30": 11200.114472}, "trend_signal": 1, "fair_value": 9309.826892, "relative_strength": 0.0, "rate_of_change": 0.5756172557268379, "market_dynamics": 0.479398, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11929.0, "high": 11971.799805, "low": 11563.799805, "close": 11659.200195, "volume": 684128900}, "trend_line": 11129.770052, "activity_lines": {"activity_5": 11712.060156, "activity_10": 11510.360121, "activity_20": 11309.191523, "activity_30": 11237.182008}, "trend_signal": 1, "fair_value": 9327.161508, "relative_strength": 0.0, "rate_of_change": 0.40701919521500884, "market_dynamics": 0.865163, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11707.599609, "high": 11781.200195, "low": 11589.0, "close": 11720.0, "volume": 440145600}, "trend_line": 11167.173372, "activity_lines": {"activity_5": 11745.820117, "activity_10": 11586.092827, "activity_20": 11356.318183, "activity_30": 11275.26136}, "trend_signal": 1, "fair_value": 9344.616637, "relative_strength": 0.0, "rate_of_change": 0.33606552359343783, "market_dynamics": 0.955619, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11714.400391, "high": 12037.900391, "low": 11712.099609, "close": 11925.200195, "volume": 528204100}, "trend_line": 11199.906706, "activity_lines": {"activity_5": 11811.513476, "activity_10": 11680.096484, "activity_20": 11420.730576, "activity_30": 11324.166316}, "trend_signal": 1, "fair_value": 9363.967917, "relative_strength": 0.0, "rate_of_change": 0.293121033493349, "market_dynamics": 0.838825, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11887.900391, "high": 11932.099609, "low": 11682.299805, "close": 11812.5, "volume": 437293100}, "trend_line": 11224.503385, "activity_lines": {"activity_5": 11813.973437, "activity_10": 11730.214648, "activity_20": 11471.537235, "activity_30": 11363.688464}, "trend_signal": 1, "fair_value": 9381.62689, "relative_strength": 0.0, "rate_of_change": 0.219615034711167, "market_dynamics": 0.685358, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11863.900391, "high": 11962.5, "low": 11615.400391, "close": 11843.0, "volume": 615865700}, "trend_line": 11255.403385, "activity_lines": {"activity_5": 11822.653385, "activity_10": 11770.190998, "activity_20": 11523.307706, "activity_30": 11403.591471}, "trend_signal": 1, "fair_value": 9399.014072, "relative_strength": 0.0, "rate_of_change": 0.27529057580661626, "market_dynamics": 0.641784, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11823.200195, "high": 11892.099609, "low": 11461.200195, "close": 11551.599609, "volume": 766274200}, "trend_line": 11284.256706, "activity_lines": {"activity_5": 11742.526562, "activity_10": 11746.914542, "activity_20": 11543.274805, "activity_30": 11422.700905}, "trend_signal": 1, "fair_value": 9414.852533, "relative_strength": 0.0, "rate_of_change": 0.25635083890865373, "market_dynamics": 0.694779, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11644.0, "high": 11667.700195, "low": 11295.0, "close": 11635.900391, "volume": 554079600}, "trend_line": 11314.470052, "activity_lines": {"activity_5": 11697.673372, "activity_10": 11736.243697, "activity_20": 11568.797693, "activity_30": 11445.387595}, "trend_signal": 1, "fair_value": 9433.33138, "relative_strength": 0.0, "rate_of_change": 0.2677477727348722, "market_dynamics": 0.607965, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11640.799805, "high": 11720.700195, "low": 11428.0, "close": 11656.599609, "volume": 595648200}, "trend_line": 11331.203385, "activity_lines": {"activity_5": 11665.326562, "activity_10": 11720.919975, "activity_20": 11592.995745, "activity_30": 11467.460469}, "trend_signal": 1, "fair_value": 9454.18971, "relative_strength": 0.0, "rate_of_change": 0.14789321040310027, "market_dynamics": 0.546554, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11732.700195, "high": 11767.599609, "low": 11486.099609, "close": 11641.299805, "volume": 655768400}, "trend_line": 11357.423372, "activity_lines": {"activity_5": 11645.786523, "activity_10": 11700.698118, "activity_20": 11612.721912, "activity_30": 11487.46669}, "trend_signal": 1, "fair_value": 9475.982015, "relative_strength": 0.0, "rate_of_change": 0.23139631431122334, "market_dynamics": 0.339766, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11581.400391, "high": 12153.599609, "low": 11577.799805, "close": 12072.0, "volume": 518025600}, "trend_line": 11389.640039, "activity_lines": {"activity_5": 11781.226563, "activity_10": 11760.821751, "activity_20": 11671.606669, "activity_30": 11533.568408}, "trend_signal": 1, "fair_value": 9499.775603, "relative_strength": 0.0, "rate_of_change": 0.28366175975640645, "market_dynamics": 0.224522, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12091.400391, "high": 12114.700195, "low": 11741.799805, "close": 11752.099609, "volume": 504193500}, "trend_line": 11403.786686, "activity_lines": {"activity_5": 11794.766471, "activity_10": 11760.888956, "activity_20": 11695.336626, "activity_30": 11556.952896}, "trend_signal": 1, "fair_value": 9521.830091, "relative_strength": 0.0, "rate_of_change": 0.12420626948313669, "market_dynamics": 0.018716, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11733.799805, "high": 11794.200195, "low": 11310.5, "close": 11467.299805, "volume": 730246200}, "trend_line": 11411.163346, "activity_lines": {"activity_5": 11700.006445, "activity_10": 11707.485298, "activity_20": 11689.151367, "activity_30": 11561.050517}, "trend_signal": 1, "fair_value": 9540.442909, "relative_strength": 0.0, "rate_of_change": 0.06468605738702522, "market_dynamics": -0.211035, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11462.400391, "high": 11531.599609, "low": 11399.099609, "close": 11531.599609, "volume": 184101200}, "trend_line": 11418.15, "activity_lines": {"activity_5": 11637.919726, "activity_10": 11670.367063, "activity_20": 11685.307045, "activity_30": 11568.820598}, "trend_signal": 1, "fair_value": 9558.505728, "relative_strength": 0.0, "rate_of_change": 0.061226483121454324, "market_dynamics": -0.515617, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11478.400391, "high": 11701.799805, "low": 11456.200195, "close": 11651.599609, "volume": 310038400}, "trend_line": 11426.373307, "activity_lines": {"activity_5": 11624.166341, "activity_10": 11662.223384, "activity_20": 11688.638439, "activity_30": 11583.881863}, "trend_signal": 1, "fair_value": 9577.094188, "relative_strength": 0.0, "rate_of_change": 0.07201960913107819, "market_dynamics": -0.872642, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11693.0, "high": 11904.200195, "low": 11613.700195, "close": 11720.900391, "volume": 578561300}, "trend_line": 11450.659993, "activity_lines": {"activity_5": 11632.826562, "activity_10": 11669.605309, "activity_20": 11695.22753, "activity_30": 11602.883611}, "trend_signal": 1, "fair_value": 9595.775603, "relative_strength": 0.0, "rate_of_change": 0.21254938332113663, "market_dynamics": -0.883639, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11662.5, "high": 11973.299805, "low": 11637.0, "close": 11916.299805, "volume": 592855600}, "trend_line": 11480.12666, "activity_lines": {"activity_5": 11730.026563, "activity_10": 11714.734393, "activity_20": 11718.317513, "activity_30": 11632.924889}, "trend_signal": 1, "fair_value": 9616.426883, "relative_strength": 0.0, "rate_of_change": 0.2573359703110049, "market_dynamics": -0.73686, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11921.099609, "high": 12050.299805, "low": 11843.599609, "close": 11982.599609, "volume": 580663800}, "trend_line": 11514.756641, "activity_lines": {"activity_5": 11838.379818, "activity_10": 11765.287074, "activity_20": 11745.272242, "activity_30": 11665.342498}, "trend_signal": 1, "fair_value": 9638.047395, "relative_strength": 0.0, "rate_of_change": 0.3016515586074557, "market_dynamics": -0.423924, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11887.5, "high": 12465.599609, "low": 11882.299805, "close": 12368.900391, "volume": 561346500}, "trend_line": 11559.60332, "activity_lines": {"activity_5": 12041.14668, "activity_10": 11879.772639, "activity_20": 11805.162286, "activity_30": 11720.448547}, "trend_signal": 1, "fair_value": 9662.275603, "relative_strength": 0.0, "rate_of_change": 0.3894713574780813, "market_dynamics": 0.055377, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12114.200195, "high": 12775.599609, "low": 12101.299805, "close": 12688.900391, "volume": 771007400}, "trend_line": 11607.54668, "activity_lines": {"activity_5": 12294.760156, "activity_10": 12039.489098, "activity_20": 11891.582329, "activity_30": 11793.306422}, "trend_signal": 1, "fair_value": 9687.216634, "relative_strength": 0.0, "rate_of_change": 0.414749180164768, "market_dynamics": 0.534854, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12681.200195, "high": 12984.599609, "low": 12664.599609, "close": 12956.0, "volume": 635644100}, "trend_line": 11669.830013, "activity_lines": {"activity_5": 12568.253451, "activity_10": 12228.72184, "activity_20": 11998.985189, "activity_30": 11880.303411}, "trend_signal": 1, "fair_value": 9715.203814, "relative_strength": 0.0, "rate_of_change": 0.5365762009582651, "market_dynamics": 0.959511, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12942.200195, "high": 13158.599609, "low": 12894.599609, "close": 12952.0, "volume": 609138700}, "trend_line": 11729.366667, "activity_lines": {"activity_5": 12758.073438, "activity_10": 12401.154581, "activity_20": 12101.30186, "activity_30": 11963.024055}, "trend_signal": 1, "fair_value": 9743.828175, "relative_strength": 0.0, "rate_of_change": 0.5101758460378316, "market_dynamics": 1.34423, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12970.599609, "high": 13347.299805, "low": 12927.200195, "close": 13347.299805, "volume": 808117300}, "trend_line": 11818.513314, "activity_lines": {"activity_5": 13010.613347, "activity_10": 12623.643644, "activity_20": 12235.109942, "activity_30": 12067.406838}, "trend_signal": 1, "fair_value": 9779.894841, "relative_strength": 0.0, "rate_of_change": 0.7600295014291719, "market_dynamics": 1.604375, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13349.299805, "high": 13446.400391, "low": 12997.099609, "close": 13257.099609, "volume": 837469300}, "trend_line": 11905.799967, "activity_lines": {"activity_5": 13142.10651, "activity_10": 12795.550852, "activity_20": 12352.578483, "activity_30": 12160.218857}, "trend_signal": 1, "fair_value": 9812.683299, "relative_strength": 0.0, "rate_of_change": 0.7385586552295271, "market_dynamics": 1.63592, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13262.400391, "high": 13291.299805, "low": 12708.200195, "close": 13005.200195, "volume": 718289500}, "trend_line": 11974.316634, "activity_lines": {"activity_5": 13130.419922, "activity_10": 12890.28544, "activity_20": 12439.714225, "activity_30": 12231.147904}, "trend_signal": 1, "fair_value": 9842.090996, "relative_strength": 0.0, "rate_of_change": 0.5754898216828059, "market_dynamics": 1.490284, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13009.599609, "high": 13464.700195, "low": 12974.200195, "close": 13350.200195, "volume": 850384000}, "trend_line": 12043.386654, "activity_lines": {"activity_5": 13212.646679, "activity_10": 13023.136381, "activity_20": 12554.027586, "activity_30": 12319.914585}, "trend_signal": 1, "fair_value": 9874.267922, "relative_strength": 0.0, "rate_of_change": 0.5768180524296564, "market_dynamics": 1.479069, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13429.599609, "high": 13515.099609, "low": 13258.200195, "close": 13309.299805, "volume": 554643200}, "trend_line": 12106.966634, "activity_lines": {"activity_5": 13254.959961, "activity_10": 13118.927255, "activity_20": 12657.268527, "activity_30": 12401.586402}, "trend_signal": 1, "fair_value": 9905.073048, "relative_strength": 0.0, "rate_of_change": 0.5279244271285058, "market_dynamics": 1.304317, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13224.599609, "high": 13350.200195, "low": 12236.400391, "close": 12422.0, "volume": 979021100}, "trend_line": 12148.599967, "activity_lines": {"activity_5": 12977.686654, "activity_10": 13028.063619, "activity_20": 12667.634724, "activity_30": 12421.911135}, "trend_signal": 1, "fair_value": 9929.53202, "relative_strength": 0.0, "rate_of_change": 0.3438791421385507, "market_dynamics": 1.002501, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12091.299805, "high": 12843.099609, "low": 11583.0, "close": 12286.0, "volume": 1289160800}, "trend_line": 12173.459961, "activity_lines": {"activity_5": 12716.766667, "activity_10": 12904.483611, "activity_20": 12661.305208, "activity_30": 12430.775653}, "trend_signal": 1, "fair_value": 9952.52561, "relative_strength": 0.0, "rate_of_change": 0.2046325837341679, "market_dynamics": 0.766392, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12540.599609, "high": 12965.700195, "low": 12419.5, "close": 12918.0, "volume": 491568400}, "trend_line": 12212.283301, "activity_lines": {"activity_5": 12731.25332, "activity_10": 12897.319975, "activity_20": 12712.169024, "activity_30": 12478.810494}, "trend_signal": 1, "fair_value": 9979.869842, "relative_strength": 0.0, "rate_of_change": 0.31891787646549935, "market_dynamics": 0.311626, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12830.299805, "high": 13375.900391, "low": 12812.0, "close": 13355.299805, "volume": 492479400}, "trend_line": 12258.529948, "activity_lines": {"activity_5": 12897.319922, "activity_10": 12965.499947, "activity_20": 12798.600916, "activity_30": 12552.553495}, "trend_signal": 1, "fair_value": 10010.453814, "relative_strength": 0.0, "rate_of_change": 0.3786896017734296, "market_dynamics": 0.020194, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13415.900391, "high": 13490.799805, "low": 13074.799805, "close": 13446.700195, "volume": 575755900}, "trend_line": 12318.113281, "activity_lines": {"activity_5": 13093.513346, "activity_10": 13043.038175, "activity_20": 12887.626656, "activity_30": 12629.20964}, "trend_signal": 1, "fair_value": 10043.304456, "relative_strength": 0.0, "rate_of_change": 0.48605610340513644, "market_dynamics": -0.071486, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13473.5, "high": 13586.0, "low": 13408.0, "close": 13554.099609, "volume": 579390700}, "trend_line": 12379.249935, "activity_lines": {"activity_5": 13316.346549, "activity_10": 13131.10902, "activity_20": 12978.811384, "activity_30": 12708.950693}, "trend_signal": 1, "fair_value": 10076.740353, "relative_strength": 0.0, "rate_of_change": 0.4963150817447001, "market_dynamics": -0.088311, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13653.599609, "high": 14064.5, "low": 13558.099609, "close": 14064.5, "volume": 654579900}, "trend_line": 12450.559928, "activity_lines": {"activity_5": 13633.839909, "activity_10": 13308.21994, "activity_20": 13108.668531, "activity_30": 12817.676504}, "trend_signal": 1, "fair_value": 10112.509584, "relative_strength": 0.0, "rate_of_change": 0.5760445372250315, "market_dynamics": 0.116077, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14074.0, "high": 14370.799805, "low": 13851.599609, "close": 14104.099609, "volume": 638657000}, "trend_line": 12526.946582, "activity_lines": {"activity_5": 13845.966471, "activity_10": 13477.850781, "activity_20": 13230.23564, "activity_30": 12924.356483}, "trend_signal": 1, "fair_value": 10145.653815, "relative_strength": 0.0, "rate_of_change": 0.6135198291621757, "market_dynamics": 0.257342, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14259.400391, "high": 14299.099609, "low": 14088.900391, "close": 14152.200195, "volume": 842452100}, "trend_line": 12603.919922, "activity_lines": {"activity_5": 13995.053255, "activity_10": 13636.247194, "activity_20": 13344.705185, "activity_30": 13029.211555}, "trend_signal": 1, "fair_value": 10180.444843, "relative_strength": 0.0, "rate_of_change": 0.6144621077142759, "market_dynamics": 0.438406, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14105.900391, "high": 14286.099609, "low": 14036.400391, "close": 14247.599609, "volume": 473007100}, "trend_line": 12693.786589, "activity_lines": {"activity_5": 14122.813151, "activity_10": 13797.407138, "activity_20": 13456.682771, "activity_30": 13135.255406}, "trend_signal": 1, "fair_value": 10217.989715, "relative_strength": 0.0, "rate_of_change": 0.7130056962924605, "market_dynamics": 0.545508, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14231.200195, "high": 14297.0, "low": 13829.5, "close": 13910.599609, "volume": 506559500}, "trend_line": 12769.609896, "activity_lines": {"activity_5": 14084.846419, "activity_10": 13880.234357, "activity_20": 13525.46369, "activity_30": 13213.759471}, "trend_signal": 1, "fair_value": 10254.942918, "relative_strength": 0.0, "rate_of_change": 0.5973261521956454, "market_dynamics": 0.468529, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13927.299805, "high": 14132.299805, "low": 13744.099609, "close": 13850.299805, "volume": 716926800}, "trend_line": 12842.733236, "activity_lines": {"activity_5": 14003.013086, "activity_10": 13925.032528, "activity_20": 13579.320819, "activity_30": 13283.481401}, "trend_signal": 1, "fair_value": 10290.880099, "relative_strength": 0.0, "rate_of_change": 0.5726356607252782, "market_dynamics": 0.430403, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13763.700195, "high": 14086.099609, "low": 13737.200195, "close": 13969.0, "volume": 544886500}, "trend_line": 12920.323242, "activity_lines": {"activity_5": 13975.026497, "activity_10": 13962.970738, "activity_20": 13637.428446, "activity_30": 13356.143773}, "trend_signal": 1, "fair_value": 10328.014072, "relative_strength": 0.0, "rate_of_change": 0.6041549300619636, "market_dynamics": 0.276522, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14025.599609, "high": 14182.900391, "low": 13894.400391, "close": 13973.0, "volume": 528162000}, "trend_line": 12983.689909, "activity_lines": {"activity_5": 13957.379883, "activity_10": 13982.527131, "activity_20": 13689.821312, "activity_30": 13424.058403}, "trend_signal": 1, "fair_value": 10365.659587, "relative_strength": 0.0, "rate_of_change": 0.4904418087158584, "market_dynamics": 0.135194, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13959.5, "high": 14273.099609, "low": 13933.700195, "close": 14009.200195, "volume": 550715200}, "trend_line": 13058.926595, "activity_lines": {"activity_5": 13963.74668, "activity_10": 13997.434464, "activity_20": 13740.818959, "activity_30": 13490.220357}, "trend_signal": 1, "fair_value": 10404.526896, "relative_strength": 0.0, "rate_of_change": 0.5794707554425481, "market_dynamics": 0.258093, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13892.5, "high": 14084.299805, "low": 13855.5, "close": 13989.0, "volume": 451302200}, "trend_line": 13142.983268, "activity_lines": {"activity_5": 13979.273372, "activity_10": 13998.441761, "activity_20": 13784.858491, "activity_30": 13550.225092}, "trend_signal": 1, "fair_value": 10442.587152, "relative_strength": 0.0, "rate_of_change": 0.6436721455512487, "market_dynamics": 0.221302, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13990.799805, "high": 14328.700195, "low": 13938.5, "close": 14237.299805, "volume": 538736400}, "trend_line": 13233.173275, "activity_lines": {"activity_5": 14072.339974, "activity_10": 14036.687198, "activity_20": 13849.489909, "activity_30": 13620.826159}, "trend_signal": 1, "fair_value": 10481.56856, "relative_strength": 0.0, "rate_of_change": 0.6862217288185263, "market_dynamics": 0.304153, "expectation": {"probability": 59.3332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14368.700195, "high": 14598.299805, "low": 14063.400391, "close": 14126.700195, "volume": 720800900}, "trend_line": 13315.676628, "activity_lines": {"activity_5": 14102.740039, "activity_10": 14051.6818, "activity_20": 13898.92041, "activity_30": 13678.473057}, "trend_signal": 1, "fair_value": 10519.765356, "relative_strength": 0.0, "rate_of_change": 0.623458571013082, "market_dynamics": 0.415602, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14179.599609, "high": 14855.599609, "low": 14165.0, "close": 14824.900391, "volume": 469598000}, "trend_line": 13419.143294, "activity_lines": {"activity_5": 14355.360156, "activity_10": 14193.210973, "activity_20": 14009.505692, "activity_30": 13775.842332}, "trend_signal": 1, "fair_value": 10560.948048, "relative_strength": 0.0, "rate_of_change": 0.7770289778773402, "market_dynamics": 0.392291, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14865.5, "high": 15337.0, "low": 14730.5, "close": 15277.200195, "volume": 442435600}, "trend_line": 13531.173307, "activity_lines": {"activity_5": 14701.953516, "activity_10": 14404.745561, "activity_20": 14156.144764, "activity_30": 13895.716971}, "trend_signal": 1, "fair_value": 10605.429462, "relative_strength": 0.0, "rate_of_change": 0.834852199917194, "market_dynamics": 0.558417, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15270.200195, "high": 15443.900391, "low": 15158.700195, "close": 15396.799805, "volume": 398093100}, "trend_line": 13644.97998, "activity_lines": {"activity_5": 15003.880078, "activity_10": 14619.305522, "activity_20": 14304.80332, "activity_30": 14016.079971}, "trend_signal": 1, "fair_value": 10652.435231, "relative_strength": 0.0, "rate_of_change": 0.8410702488092888, "market_dynamics": 0.676805, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15339.700195, "high": 15352.799805, "low": 14886.0, "close": 14935.799805, "volume": 436292200}, "trend_line": 13730.543294, "activity_lines": {"activity_5": 15058.286654, "activity_10": 14723.025479, "activity_20": 14395.391402, "activity_30": 14099.358669}, "trend_signal": 1, "fair_value": 10697.3301, "relative_strength": 0.0, "rate_of_change": 0.6270680801687705, "market_dynamics": 0.705098, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14957.099609, "high": 14986.200195, "low": 14646.0, "close": 14850.900391, "volume": 386668800}, "trend_line": 13802.609961, "activity_lines": {"activity_5": 15037.826758, "activity_10": 14791.572816, "activity_20": 14465.27573, "activity_30": 14171.639772}, "trend_signal": 1, "fair_value": 10741.033948, "relative_strength": 0.0, "rate_of_change": 0.5248639143907204, "market_dynamics": 0.596127, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14881.599609, "high": 15328.700195, "low": 14871.700195, "close": 15308.200195, "volume": 454232800}, "trend_line": 13881.016634, "activity_lines": {"activity_5": 15121.520117, "activity_10": 14927.231019, "activity_20": 14569.508133, "activity_30": 14268.774626}, "trend_signal": 1, "fair_value": 10787.979461, "relative_strength": 0.0, "rate_of_change": 0.5680568618655578, "market_dynamics": 0.571791, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15361.299805, "high": 15416.599609, "low": 15088.299805, "close": 15260.700195, "volume": 680060100}, "trend_line": 13957.973307, "activity_lines": {"activity_5": 15157.160156, "activity_10": 15029.976491, "activity_20": 14659.917201, "activity_30": 14357.786469}, "trend_signal": 1, "fair_value": 10837.192283, "relative_strength": 0.0, "rate_of_change": 0.5544022821174627, "market_dynamics": 0.677543, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15226.299805, "high": 15366.400391, "low": 15052.0, "close": 15350.400391, "volume": 463753900}, "trend_line": 14024.743327, "activity_lines": {"activity_5": 15223.80026, "activity_10": 15126.276545, "activity_20": 14750.23105, "activity_30": 14447.620474}, "trend_signal": 1, "fair_value": 10888.369209, "relative_strength": 0.0, "rate_of_change": 0.4783647205179451, "market_dynamics": 0.801577, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15384.200195, "high": 15668.299805, "low": 15281.5, "close": 15585.099609, "volume": 483764600}, "trend_line": 14102.343327, "activity_lines": {"activity_5": 15371.766732, "activity_10": 15240.496449, "activity_20": 14854.343392, "activity_30": 14548.288621}, "trend_signal": 1, "fair_value": 10940.601259, "relative_strength": 0.0, "rate_of_change": 0.5533078088538509, "market_dynamics": 1.040937, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15563.299805, "high": 15732.700195, "low": 15470.900391, "close": 15476.5, "volume": 494288800}, "trend_line": 14184.719987, "activity_lines": {"activity_5": 15440.24668, "activity_10": 15310.465518, "activity_20": 14940.871963, "activity_30": 14636.943891}, "trend_signal": 1, "fair_value": 10992.485874, "relative_strength": 0.0, "rate_of_change": 0.5841345518959503, "market_dynamics": 1.047087, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15536.5, "high": 15719.799805, "low": 15409.299805, "close": 15601.099609, "volume": 566173500}, "trend_line": 14259.749967, "activity_lines": {"activity_5": 15508.55319, "activity_10": 15378.547248, "activity_20": 15032.731924, "activity_30": 14728.323221}, "trend_signal": 1, "fair_value": 11044.123692, "relative_strength": 0.0, "rate_of_change": 0.5289493205982406, "market_dynamics": 0.949686, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15739.099609, "high": 15894.200195, "low": 15704.700195, "close": 15861.5, "volume": 463323000}, "trend_line": 14344.823307, "activity_lines": {"activity_5": 15644.133203, "activity_10": 15479.86179, "activity_20": 15142.492401, "activity_30": 14831.661933}, "trend_signal": 1, "fair_value": 11095.053179, "relative_strength": 0.0, "rate_of_change": 0.5965976976937049, "market_dynamics": 0.961414, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15918.5, "high": 16210.5, "low": 15887.0, "close": 16032.599609, "volume": 528033800}, "trend_line": 14465.176628, "activity_lines": {"activity_5": 15796.693099, "activity_10": 15601.661719, "activity_20": 15260.862839, "activity_30": 14940.550727}, "trend_signal": 1, "fair_value": 11146.911508, "relative_strength": 0.0, "rate_of_change": 0.839001766869227, "market_dynamics": 1.003537, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16033.5, "high": 16178.200195, "low": 15763.099609, "close": 15901.400391, "volume": 653671600}, "trend_line": 14585.689974, "activity_lines": {"activity_5": 15860.039974, "activity_10": 15688.047248, "activity_20": 15356.633352, "activity_30": 15033.210324}, "trend_signal": 1, "fair_value": 11196.707663, "relative_strength": 0.0, "rate_of_change": 0.8331273727188778, "market_dynamics": 1.173977, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16074.400391, "high": 16661.5, "low": 16041.700195, "close": 16345.900391, "volume": 605811500}, "trend_line": 14699.95332, "activity_lines": {"activity_5": 16050.466797, "activity_10": 15837.694585, "activity_20": 15484.970052, "activity_30": 15146.772287}, "trend_signal": 1, "fair_value": 11249.387795, "relative_strength": 0.0, "rate_of_change": 0.7833934918655342, "market_dynamics": 1.303715, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16311.599609, "high": 16365.400391, "low": 15724.599609, "close": 15821.900391, "volume": 521424800}, "trend_line": 14782.17334, "activity_lines": {"activity_5": 16008.266927, "activity_10": 15864.887376, "activity_20": 15552.083417, "activity_30": 15219.155969}, "trend_signal": 1, "fair_value": 11296.857672, "relative_strength": 0.0, "rate_of_change": 0.5593216400771458, "market_dynamics": 1.098975, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15960.700195, "high": 16399.300781, "low": 15892.200195, "close": 16371.599609, "volume": 0}, "trend_line": 14879.669987, "activity_lines": {"activity_5": 16134.580078, "activity_10": 15982.685476, "activity_20": 15662.744801, "activity_30": 15321.699599}, "trend_signal": 1, "fair_value": 11348.069211, "relative_strength": 0.0, "rate_of_change": 0.6595555657311751, "market_dynamics": 0.862664, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16324.5, "high": 16844.5, "low": 16265.099609, "close": 16688.5, "volume": 0}, "trend_line": 14984.15, "activity_lines": {"activity_5": 16332.520052, "activity_10": 16137.903658, "activity_20": 15792.337653, "activity_30": 15438.398309}, "trend_signal": 1, "fair_value": 11401.910876, "relative_strength": 0.0, "rate_of_change": 0.7021661978476803, "market_dynamics": 0.781886, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16696.800781, "high": 17032.5, "low": 16620.900391, "close": 16854.400391, "volume": 0}, "trend_line": 15077.14668, "activity_lines": {"activity_5": 16542.033464, "activity_10": 16298.956463, "activity_20": 15924.875781, "activity_30": 15559.059625}, "trend_signal": 1, "fair_value": 11457.948699, "relative_strength": 0.0, "rate_of_change": 0.6206336695775216, "market_dynamics": 0.713148, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16990.300781, "high": 17218.300781, "low": 16908.800781, "close": 17169.800781, "volume": 0}, "trend_line": 15179.336719, "activity_lines": {"activity_5": 16793.147005, "activity_10": 16494.276598, "activity_20": 16074.989658, "activity_30": 15694.069567}, "trend_signal": 1, "fair_value": 11515.004476, "relative_strength": 0.0, "rate_of_change": 0.6777810229541454, "market_dynamics": 0.961658, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17124.199219, "high": 17206.5, "low": 17076.099609, "close": 17172.900391, "volume": 0}, "trend_line": 15280.026725, "activity_lines": {"activity_5": 16990.367057, "activity_10": 16659.373011, "activity_20": 16210.90778, "activity_30": 15822.686578}, "trend_signal": 1, "fair_value": 11572.336532, "relative_strength": 0.0, "rate_of_change": 0.6633360064670353, "market_dynamics": 1.179939, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17167.599609, "high": 17501.5, "low": 17140.0, "close": 17492.400391, "volume": 0}, "trend_line": 15388.186751, "activity_lines": {"activity_5": 17204.020443, "activity_10": 16853.982138, "activity_20": 16366.073521, "activity_30": 15965.420363}, "trend_signal": 1, "fair_value": 11628.691024, "relative_strength": 0.0, "rate_of_change": 0.707852335251721, "market_dynamics": 1.199396, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17568.699219, "high": 17739.599609, "low": 17446.699219, "close": 17649.0, "volume": 0}, "trend_line": 15512.800098, "activity_lines": {"activity_5": 17395.153646, "activity_10": 17047.411186, "activity_20": 16525.604939, "activity_30": 16111.279282}, "trend_signal": 1, "fair_value": 11684.891664, "relative_strength": 0.0, "rate_of_change": 0.8097987697731993, "market_dynamics": 1.200257, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17545.199219, "high": 17833.5, "low": 17400.199219, "close": 17710.900391, "volume": 0}, "trend_line": 15641.486784, "activity_lines": {"activity_5": 17542.886979, "activity_10": 17222.705753, "activity_20": 16680.306869, "activity_30": 16253.092204}, "trend_signal": 1, "fair_value": 11741.255127, "relative_strength": 0.0, "rate_of_change": 0.8295516295384479, "market_dynamics": 1.242373, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17515.199219, "high": 17695.400391, "low": 17241.0, "close": 17544.400391, "volume": 0}, "trend_line": 15760.666797, "activity_lines": {"activity_5": 17578.020313, "activity_10": 17334.827593, "activity_20": 16805.936891, "activity_30": 16375.860824}, "trend_signal": 1, "fair_value": 11795.641026, "relative_strength": 0.0, "rate_of_change": 0.7619481104693381, "market_dynamics": 1.232053, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17566.599609, "high": 17950.599609, "low": 17506.599609, "close": 17880.900391, "volume": 0}, "trend_line": 15890.930143, "activity_lines": {"activity_5": 17700.347006, "activity_10": 17486.340341, "activity_20": 16950.788342, "activity_30": 16512.650088}, "trend_signal": 1, "fair_value": 11851.123723, "relative_strength": 0.0, "rate_of_change": 0.8265091044548636, "market_dynamics": 1.232701, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17806.699219, "high": 18271.199219, "low": 17650.800781, "close": 17943.300781, "volume": 0}, "trend_line": 16022.06683, "activity_lines": {"activity_5": 17796.273828, "activity_10": 17611.762252, "activity_20": 17089.331734, "activity_30": 16645.061097}, "trend_signal": 1, "fair_value": 11907.700008, "relative_strength": 0.0, "rate_of_change": 0.8252297745941969, "market_dynamics": 1.224893, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18051.199219, "high": 18267.300781, "low": 17581.599609, "close": 17672.400391, "volume": 0}, "trend_line": 16144.846843, "activity_lines": {"activity_5": 17771.840495, "activity_10": 17659.353161, "activity_20": 17189.3008, "activity_30": 16751.53423}, "trend_signal": 1, "fair_value": 11961.157702, "relative_strength": 0.0, "rate_of_change": 0.7663181929194313, "market_dynamics": 1.071874, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17746.800781, "high": 18228.699219, "low": 17743.199219, "close": 18186.0, "volume": 0}, "trend_line": 16276.470182, "activity_lines": {"activity_5": 17917.047005, "activity_10": 17782.436719, "activity_20": 17327.126972, "activity_30": 16883.221531}, "trend_signal": 1, "fair_value": 12018.750651, "relative_strength": 0.0, "rate_of_change": 0.8152653306653592, "market_dynamics": 1.023532, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18257.900391, "high": 18573.800781, "low": 18116.5, "close": 18360.800781, "volume": 0}, "trend_line": 16417.606869, "activity_lines": {"activity_5": 18088.847135, "activity_10": 17913.091335, "activity_20": 17469.215597, "activity_30": 17017.694473}, "trend_signal": 1, "fair_value": 12075.780142, "relative_strength": 0.0, "rate_of_change": 0.8671209753825, "market_dynamics": 1.074159, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17830.5, "high": 17981.5, "low": 16846.099609, "close": 17074.400391, "volume": 0}, "trend_line": 16492.590202, "activity_lines": {"activity_5": 17777.420443, "activity_10": 17788.200426, "activity_20": 17475.055134, "activity_30": 17060.068248}, "trend_signal": 1, "fair_value": 12125.712196, "relative_strength": 0.0, "rate_of_change": 0.4567251098062588, "market_dynamics": 0.531294, "expectation": {"probability": 63.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16533.400391, "high": 17503.300781, "low": 16497.300781, "close": 17059.300781, "volume": 0}, "trend_line": 16551.993555, "activity_lines": {"activity_5": 17514.727214, "activity_10": 17662.355043, "activity_20": 17472.440895, "activity_30": 17096.630221}, "trend_signal": 1, "fair_value": 12179.17374, "relative_strength": 0.0, "rate_of_change": 0.36018207129646546, "market_dynamics": 0.07953, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17041.900391, "high": 17488.599609, "low": 16638.800781, "close": 16714.0, "volume": 0}, "trend_line": 16595.900228, "activity_lines": {"activity_5": 17195.867057, "activity_10": 17481.602237, "activity_20": 17431.237054, "activity_30": 17107.08225}, "trend_signal": 1, "fair_value": 12229.952587, "relative_strength": 0.0, "rate_of_change": 0.2652651649126242, "market_dynamics": -0.457235, "expectation": {"probability": 63.433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16388.0, "high": 17230.099609, "low": 16247.299805, "close": 16802.5, "volume": 0}, "trend_line": 16658.123568, "activity_lines": {"activity_5": 16970.40026, "activity_10": 17333.940341, "activity_20": 17395.21702, "activity_30": 17120.411267}, "trend_signal": 1, "fair_value": 12278.478228, "relative_strength": 0.0, "rate_of_change": 0.37493199612648614, "market_dynamics": -1.100813, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16772.599609, "high": 17626.800781, "low": 16762.099609, "close": 17555.900391, "volume": 0}, "trend_line": 16748.290234, "activity_lines": {"activity_5": 17088.300261, "activity_10": 17339.776705, "activity_20": 17426.658454, "activity_30": 17178.332353}, "trend_signal": 1, "fair_value": 12331.321821, "relative_strength": 0.0, "rate_of_change": 0.5412774471982533, "market_dynamics": -0.95287, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17576.5, "high": 18267.400391, "low": 17396.400391, "close": 18204.300781, "volume": 0}, "trend_line": 16844.826921, "activity_lines": {"activity_5": 17475.99375, "activity_10": 17463.294957, "activity_20": 17514.090402, "activity_30": 17272.268517}, "trend_signal": 1, "fair_value": 12387.997465, "relative_strength": 0.0, "rate_of_change": 0.5763972659371804, "market_dynamics": -0.777111, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18005.099609, "high": 18508.199219, "low": 17862.099609, "close": 18484.5, "volume": 0}, "trend_line": 16952.286914, "activity_lines": {"activity_5": 17881.760286, "activity_10": 17631.878516, "activity_20": 17616.863226, "activity_30": 17378.053877}, "trend_signal": 1, "fair_value": 12446.131442, "relative_strength": 0.0, "rate_of_change": 0.6379406182323718, "market_dynamics": -0.544367, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18259.400391, "high": 18371.900391, "low": 17618.800781, "close": 17691.300781, "volume": 0}, "trend_line": 17030.316927, "activity_lines": {"activity_5": 17928.113802, "activity_10": 17646.404048, "activity_20": 17634.031836, "activity_30": 17425.732191}, "trend_signal": 1, "fair_value": 12500.300036, "relative_strength": 0.0, "rate_of_change": 0.46029195586324534, "market_dynamics": -0.425191, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17706.900391, "high": 17889.400391, "low": 16591.900391, "close": 17781.0, "volume": 0}, "trend_line": 17103.513607, "activity_lines": {"activity_5": 17939.213672, "activity_10": 17676.894886, "activity_20": 17654.967987, "activity_30": 17474.163357}, "trend_signal": 1, "fair_value": 12555.644268, "relative_strength": 0.0, "rate_of_change": 0.42980221867717755, "market_dynamics": -0.35998, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17829.099609, "high": 18217.900391, "low": 17308.199219, "close": 17889.400391, "volume": 0}, "trend_line": 17183.94362, "activity_lines": {"activity_5": 17921.213672, "activity_10": 17734.458523, "activity_20": 17681.815606, "activity_30": 17524.86573}, "trend_signal": 1, "fair_value": 12611.126966, "relative_strength": 0.0, "rate_of_change": 0.4702543281345396, "market_dynamics": -0.386368, "expectation": {"probability": 62.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17905.5, "high": 17953.199219, "low": 17465.900391, "close": 17622.699219, "volume": 0}, "trend_line": 17251.330274, "activity_lines": {"activity_5": 17792.079948, "activity_10": 17752.101953, "activity_20": 17679.836449, "activity_30": 17553.172543}, "trend_signal": 1, "fair_value": 12664.788499, "relative_strength": 0.0, "rate_of_change": 0.3921489472391655, "market_dynamics": -0.515732, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17479.5, "high": 18125.900391, "low": 17465.099609, "close": 17985.300781, "volume": 0}, "trend_line": 17322.123633, "activity_lines": {"activity_5": 17822.586849, "activity_10": 17825.703871, "activity_20": 17710.248875, "activity_30": 17600.525479}, "trend_signal": 1, "fair_value": 12721.161584, "relative_strength": 0.0, "rate_of_change": 0.41036463783140326, "market_dynamics": -0.448112, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18191.400391, "high": 18489.0, "low": 18191.400391, "close": 18362.900391, "volume": 0}, "trend_line": 17399.800326, "activity_lines": {"activity_5": 18012.240235, "activity_10": 17951.123899, "activity_20": 17774.276023, "activity_30": 17667.672367}, "trend_signal": 1, "fair_value": 12779.146203, "relative_strength": 0.0, "rate_of_change": 0.4484247696513439, "market_dynamics": -0.340791, "expectation": {"probability": 62.5383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18344.699219, "high": 18500.199219, "low": 18292.900391, "close": 18344.900391, "volume": 0}, "trend_line": 17481.250326, "activity_lines": {"activity_5": 18151.120313, "activity_10": 18043.291193, "activity_20": 17833.18936, "activity_30": 17728.646564}, "trend_signal": 1, "fair_value": 12837.064153, "relative_strength": 0.0, "rate_of_change": 0.46810882006670174, "market_dynamics": -0.219919, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18594.900391, "high": 18796.300781, "low": 18578.699219, "close": 18764.400391, "volume": 0}, "trend_line": 17561.866992, "activity_lines": {"activity_5": 18392.240365, "activity_10": 18183.687571, "activity_20": 17929.036031, "activity_30": 17811.430439}, "trend_signal": 1, "fair_value": 12896.483386, "relative_strength": 0.0, "rate_of_change": 0.4611607550753751, "market_dynamics": 0.133121, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19352.5, "high": 19439.0, "low": 19330.400391, "close": 19347.400391, "volume": 0}, "trend_line": 17679.383659, "activity_lines": {"activity_5": 18769.360417, "activity_10": 18408.111222, "activity_20": 18074.596987, "activity_30": 17926.626143}, "trend_signal": 1, "fair_value": 12961.109031, "relative_strength": 0.0, "rate_of_change": 0.6691581655500097, "market_dynamics": 0.481625, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19485.300781, "high": 19512.699219, "low": 19330.599609, "close": 19425.300781, "volume": 0}, "trend_line": 17781.173698, "activity_lines": {"activity_5": 19057.467188, "activity_10": 18625.91495, "activity_20": 18220.593694, "activity_30": 18039.265957}, "trend_signal": 1, "fair_value": 13024.1366, "relative_strength": 0.0, "rate_of_change": 0.5757555860731691, "market_dynamics": 0.784497, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19714.5, "high": 19879.099609, "low": 19708.699219, "close": 19852.400391, "volume": 0}, "trend_line": 17886.637044, "activity_lines": {"activity_5": 19391.940495, "activity_10": 18904.267685, "activity_20": 18400.209412, "activity_30": 18172.893486}, "trend_signal": 1, "fair_value": 13092.108398, "relative_strength": 0.0, "rate_of_change": 0.5931180235411728, "market_dynamics": 1.116536, "expectation": {"probability": 63.437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19333.699219, "high": 19443.900391, "low": 19318.0, "close": 19384.699219, "volume": 0}, "trend_line": 17970.980339, "activity_lines": {"activity_5": 19471.213412, "activity_10": 19058.291122, "activity_20": 18524.901209, "activity_30": 18269.542658}, "trend_signal": 1, "fair_value": 13155.867369, "relative_strength": 0.0, "rate_of_change": 0.4715436154517096, "market_dynamics": 1.147636, "expectation": {"probability": 63.9879, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19305.0, "high": 19440.599609, "low": 19081.199219, "close": 19216.900391, "volume": 0}, "trend_line": 18039.216992, "activity_lines": {"activity_5": 19425.233464, "activity_10": 19152.647514, "activity_20": 18627.904074, "activity_30": 18349.924597}, "trend_signal": 1, "fair_value": 13217.696859, "relative_strength": 0.0, "rate_of_change": 0.37970467783504885, "market_dynamics": 1.021598, "expectation": {"probability": 63.3771, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19148.800781, "high": 19654.400391, "low": 19136.199219, "close": 19585.400391, "volume": 0}, "trend_line": 18119.633659, "activity_lines": {"activity_5": 19471.920183, "activity_10": 19289.867543, "activity_20": 18761.925512, "activity_30": 18449.678365}, "trend_signal": 1, "fair_value": 13281.160325, "relative_strength": 0.0, "rate_of_change": 0.4457880130587748, "market_dynamics": 0.915604, "expectation": {"probability": 62.2292, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19775.900391, "high": 19953.5, "low": 19346.5, "close": 19782.900391, "volume": 0}, "trend_line": 18195.983659, "activity_lines": {"activity_5": 19568.573568, "activity_10": 19427.311186, "activity_20": 18902.799331, "activity_30": 18556.985896}, "trend_signal": 1, "fair_value": 13347.919941, "relative_strength": 0.0, "rate_of_change": 0.42136613486155794, "market_dynamics": 0.842652, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19917.699219, "high": 20326.699219, "low": 19855.400391, "close": 20176.0, "volume": 0}, "trend_line": 18280.216992, "activity_lines": {"activity_5": 19772.420183, "activity_10": 19603.543857, "activity_20": 19068.141685, "activity_30": 18684.728885}, "trend_signal": 1, "fair_value": 13416.776993, "relative_strength": 0.0, "rate_of_change": 0.462922667873122, "market_dynamics": 0.937152, "expectation": {"probability": 62.8997, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9423.700195, 9268.599609, 9398.200195, 9486.700195, 9403.5, 9530.799805, 9468.5, 9447.700195, 9182.900391, 9244.799805, 9028.700195, 8955.200195, 9296.400391, 9409.599609, 9761.200195, 9927.299805, 10135.799805, 10216.5, 10063.5, 10091.799805, 10161.099609, 10140.5, 10118.900391, 9915.200195, 9938.299805, 10047.400391, 9938.5, 9884.599609, 10120.400391, 10069.599609, 10280.599609, 10597.099609, 10918.0, 11034.599609, 10864.200195, 10668.700195, 10818.900391, 11179.5, 10877.900391, 11104.200195, 11333.200195, 11260.099609, 11403.200195, 11375.299805, 11035.900391, 11051.5, 11086.200195, 11003.0, 11225.099609, 11149.599609, 11221.799805, 10402.900391, 10681.099609, 10968.799805, 11261.200195, 11395.299805, 11222.099609, 11518.200195, 11761.0, 11929.0, 11707.599609, 11714.400391, 11887.900391, 11863.900391, 11823.200195, 11644.0, 11640.799805, 11732.700195, 11581.400391, 12091.400391, 11733.799805, 11462.400391, 11478.400391, 11693.0, 11662.5, 11921.099609, 11887.5, 12114.200195, 12681.200195, 12942.200195, 12970.599609, 13349.299805, 13262.400391, 13009.599609, 13429.599609, 13224.599609, 12091.299805, 12540.599609, 12830.299805, 13415.900391, 13473.5, 13653.599609, 14074.0, 14259.400391, 14105.900391, 14231.200195, 13927.299805, 13763.700195, 14025.599609, 13959.5, 13892.5, 13990.799805, 14368.700195, 14179.599609, 14865.5, 15270.200195, 15339.700195, 14957.099609, 14881.599609, 15361.299805, 15226.299805, 15384.200195, 15563.299805, 15536.5, 15739.099609, 15918.5, 16033.5, 16074.400391, 16311.599609, 15960.700195, 16324.5, 16696.800781, 16990.300781, 17124.199219, 17167.599609, 17568.699219, 17545.199219, 17515.199219, 17566.599609, 17806.699219, 18051.199219, 17746.800781, 18257.900391, 17830.5, 16533.400391, 17041.900391, 16388.0, 16772.599609, 17576.5, 18005.099609, 18259.400391, 17706.900391, 17829.099609, 17905.5, 17479.5, 18191.400391, 18344.699219, 18594.900391, 19352.5, 19485.300781, 19714.5, 19333.699219, 19305.0, 19148.800781, 19775.900391, 19917.699219], "highs": [9471.700195, 9415.5, 9614.700195, 9515.0, 9642.0, 9672.200195, 9523.900391, 9495.099609, 9434.5, 9323.400391, 9037.299805, 9339.799805, 9420.200195, 9774.700195, 9957.299805, 10140.799805, 10301.299805, 10257.799805, 10158.200195, 10146.799805, 10287.900391, 10209.0, 10135.299805, 10000.599609, 10149.599609, 10083.099609, 10004.099609, 10196.400391, 10157.299805, 10366.900391, 10640.799805, 10963.900391, 11140.099609, 11111.200195, 10932.299805, 10776.299805, 11168.700195, 11228.299805, 11160.0, 11385.700195, 11371.5, 11361.200195, 11469.900391, 11378.200195, 11166.400391, 11190.400391, 11141.200195, 11264.799805, 11225.900391, 11245.5, 11254.200195, 10687.700195, 10961.599609, 11285.200195, 11441.799805, 11429.400391, 11569.099609, 11826.700195, 12004.599609, 11971.799805, 11781.200195, 12037.900391, 11932.099609, 11962.5, 11892.099609, 11667.700195, 11720.700195, 11767.599609, 12153.599609, 12114.700195, 11794.200195, 11531.599609, 11701.799805, 11904.200195, 11973.299805, 12050.299805, 12465.599609, 12775.599609, 12984.599609, 13158.599609, 13347.299805, 13446.400391, 13291.299805, 13464.700195, 13515.099609, 13350.200195, 12843.099609, 12965.700195, 13375.900391, 13490.799805, 13586.0, 14064.5, 14370.799805, 14299.099609, 14286.099609, 14297.0, 14132.299805, 14086.099609, 14182.900391, 14273.099609, 14084.299805, 14328.700195, 14598.299805, 14855.599609, 15337.0, 15443.900391, 15352.799805, 14986.200195, 15328.700195, 15416.599609, 15366.400391, 15668.299805, 15732.700195, 15719.799805, 15894.200195, 16210.5, 16178.200195, 16661.5, 16365.400391, 16399.300781, 16844.5, 17032.5, 17218.300781, 17206.5, 17501.5, 17739.599609, 17833.5, 17695.400391, 17950.599609, 18271.199219, 18267.300781, 18228.699219, 18573.800781, 17981.5, 17503.300781, 17488.599609, 17230.099609, 17626.800781, 18267.400391, 18508.199219, 18371.900391, 17889.400391, 18217.900391, 17953.199219, 18125.900391, 18489.0, 18500.199219, 18796.300781, 19439.0, 19512.699219, 19879.099609, 19443.900391, 19440.599609, 19654.400391, 19953.5, 20326.699219], "lows": [9192.700195, 9239.400391, 9397.700195, 9238.5, 9330.599609, 9455.299805, 9307.099609, 9077.599609, 9111.799805, 9021.799805, 8879.299805, 8945.900391, 9200.299805, 9401.0, 9759.700195, 9919.5, 10113.900391, 10050.700195, 10023.799805, 10074.599609, 10038.099609, 9994.0, 9798.799805, 9845.099609, 9864.200195, 9857.400391, 9841.599609, 9878.299805, 10001.0, 10032.099609, 10268.900391, 10576.599609, 10911.5, 10879.900391, 10591.400391, 10499.200195, 10783.900391, 10820.5, 10847.099609, 11073.900391, 11169.200195, 11125.299805, 11213.200195, 10874.099609, 10881.5, 10913.0, 10837.400391, 10876.799805, 11015.799805, 11012.0, 10641.799805, 10298.700195, 10611.400391, 10966.900391, 11239.599609, 11138.799805, 11177.0, 11510.0, 11721.0, 11563.799805, 11589.0, 11712.099609, 11682.299805, 11615.400391, 11461.200195, 11295.0, 11428.0, 11486.099609, 11577.799805, 11741.799805, 11310.5, 11399.099609, 11456.200195, 11613.700195, 11637.0, 11843.599609, 11882.299805, 12101.299805, 12664.599609, 12894.599609, 12927.200195, 12997.099609, 12708.200195, 12974.200195, 13258.200195, 12236.400391, 11583.0, 12419.5, 12812.0, 13074.799805, 13408.0, 13558.099609, 13851.599609, 14088.900391, 14036.400391, 13829.5, 13744.099609, 13737.200195, 13894.400391, 13933.700195, 13855.5, 13938.5, 14063.400391, 14165.0, 14730.5, 15158.700195, 14886.0, 14646.0, 14871.700195, 15088.299805, 15052.0, 15281.5, 15470.900391, 15409.299805, 15704.700195, 15887.0, 15763.099609, 16041.700195, 15724.599609, 15892.200195, 16265.099609, 16620.900391, 16908.800781, 17076.099609, 17140.0, 17446.699219, 17400.199219, 17241.0, 17506.599609, 17650.800781, 17581.599609, 17743.199219, 18116.5, 16846.099609, 16497.300781, 16638.800781, 16247.299805, 16762.099609, 17396.400391, 17862.099609, 17618.800781, 16591.900391, 17308.199219, 17465.900391, 17465.099609, 18191.400391, 18292.900391, 18578.699219, 19330.400391, 19330.599609, 19708.699219, 19318.0, 19081.199219, 19136.199219, 19346.5, 19855.400391], "closes": [9267.700195, 9338.900391, 9449.599609, 9364.599609, 9549.700195, 9502.0, 9428.0, 9235.799805, 9232.900391, 9029.099609, 8918.299805, 9293.900391, 9371.700195, 9761.400391, 9939.0, 10140.799805, 10223.400391, 10095.599609, 10111.900391, 10102.099609, 10164.5, 10094.799805, 9858.299805, 9936.599609, 10062.5, 9896.599609, 9886.400391, 10130.599609, 10064.700195, 10305.700195, 10597.900391, 10943.200195, 11074.599609, 10916.0, 10686.0, 10729.5, 11154.599609, 10854.700195, 11105.5, 11327.700195, 11246.0, 11322.0, 11404.900391, 10992.299805, 11032.299805, 10943.700195, 11023.5, 11250.599609, 11087.5, 11165.900391, 10672.900391, 10638.5, 10949.700195, 11278.099609, 11401.900391, 11173.0, 11540.200195, 11753.299805, 11967.900391, 11659.200195, 11720.0, 11925.200195, 11812.5, 11843.0, 11551.599609, 11635.900391, 11656.599609, 11641.299805, 12072.0, 11752.099609, 11467.299805, 11531.599609, 11651.599609, 11720.900391, 11916.299805, 11982.599609, 12368.900391, 12688.900391, 12956.0, 12952.0, 13347.299805, 13257.099609, 13005.200195, 13350.200195, 13309.299805, 12422.0, 12286.0, 12918.0, 13355.299805, 13446.700195, 13554.099609, 14064.5, 14104.099609, 14152.200195, 14247.599609, 13910.599609, 13850.299805, 13969.0, 13973.0, 14009.200195, 13989.0, 14237.299805, 14126.700195, 14824.900391, 15277.200195, 15396.799805, 14935.799805, 14850.900391, 15308.200195, 15260.700195, 15350.400391, 15585.099609, 15476.5, 15601.099609, 15861.5, 16032.599609, 15901.400391, 16345.900391, 15821.900391, 16371.599609, 16688.5, 16854.400391, 17169.800781, 17172.900391, 17492.400391, 17649.0, 17710.900391, 17544.400391, 17880.900391, 17943.300781, 17672.400391, 18186.0, 18360.800781, 17074.400391, 17059.300781, 16714.0, 16802.5, 17555.900391, 18204.300781, 18484.5, 17691.300781, 17781.0, 17889.400391, 17622.699219, 17985.300781, 18362.900391, 18344.900391, 18764.400391, 19347.400391, 19425.300781, 19852.400391, 19384.699219, 19216.900391, 19585.400391, 19782.900391, 20176.0], "volumes": [372851700, 356431900, 600942200, 499900600, 780907600, 544768300, 646531300, 677282400, 610716400, 667455100, 793189800, 780336600, 630711900, 857395700, 615868600, 730709700, 726772000, 1014565000, 572168800, 328040000, 529595600, 672594100, 640818100, 621181100, 794499700, 753121700, 585986800, 575884800, 856734100, 809696800, 1152055300, 783609300, 635092800, 666816800, 751646700, 802572900, 930282500, 975632400, 923326300, 687662400, 556416200, 1129333000, 675003800, 739814100, 689740400, 510942600, 508920800, 539093100, 481765300, 554865000, 654424500, 607947600, 331811700, 361374200, 511995200, 487501400, 480884000, 739182200, 521184900, 684128900, 440145600, 528204100, 437293100, 615865700, 766274200, 554079600, 595648200, 655768400, 518025600, 504193500, 730246200, 184101200, 310038400, 578561300, 592855600, 580663800, 561346500, 771007400, 635644100, 609138700, 808117300, 837469300, 718289500, 850384000, 554643200, 979021100, 1289160800, 491568400, 492479400, 575755900, 579390700, 654579900, 638657000, 842452100, 473007100, 506559500, 716926800, 544886500, 528162000, 550715200, 451302200, 538736400, 720800900, 469598000, 442435600, 398093100, 436292200, 386668800, 454232800, 680060100, 463753900, 483764600, 494288800, 566173500, 463323000, 528033800, 653671600, 605811500, 521424800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 9394.1, 9440.96, 9458.7799, 9416.0199, 9389.6801, 9285.56, 9168.8199, 9142.0, 9169.1801, 9274.8801, 9456.8602, 9701.3602, 9887.2602, 10032.04, 10102.14, 10134.76, 10139.5, 10113.7799, 10066.3199, 10031.2598, 10023.3398, 9969.7598, 9928.0799, 9982.5398, 10008.16, 10056.8, 10197.0602, 10408.4201, 10597.2201, 10767.4801, 10843.54, 10869.86, 10912.1398, 10868.16, 10906.06, 11034.4, 11137.7, 11171.1801, 11281.2201, 11258.5801, 11199.5, 11139.04, 11079.34, 11048.4799, 11067.5199, 11094.24, 11040.0801, 10963.0801, 10902.9002, 10941.0201, 10988.2201, 11088.24, 11268.5801, 11429.3, 11567.2602, 11618.7201, 11728.1201, 11805.1201, 11816.9602, 11791.9801, 11770.46, 11753.64, 11699.9199, 11665.6799, 11711.4799, 11751.5799, 11717.8598, 11692.8598, 11694.9197, 11624.6998, 11657.5398, 11760.5998, 11928.06, 12135.5201, 12382.54, 12589.6801, 12862.6201, 13040.26, 13103.5199, 13182.36, 13253.8199, 13068.76, 12874.54, 12857.1, 12858.1199, 12885.6, 13112.0199, 13467.7199, 13704.9398, 13864.3199, 14024.4998, 14095.7998, 14052.9598, 14025.9398, 13990.0998, 13942.4199, 13958.1, 14035.5, 14067.04, 14237.4201, 14491.0201, 14772.5801, 14912.2801, 15057.1201, 15153.7801, 15150.4801, 15141.2002, 15271.0602, 15396.1801, 15454.76, 15574.9199, 15711.3598, 15774.6199, 15948.5, 15992.6602, 16094.6801, 16225.8602, 16416.4602, 16581.2402, 16851.4402, 17075.6004, 17267.7004, 17439.0004, 17513.9203, 17655.5203, 17745.7004, 17750.3805, 17845.4004, 18008.6805, 17847.3805, 17670.5805, 17478.9004, 17202.2004, 17041.2203, 17267.2004, 17552.2402, 17747.7004, 17943.4004, 18010.1004, 17893.7801, 17793.9402, 17928.2602, 18041.0402, 18216.0402, 18560.9805, 18848.9805, 19146.8805, 19354.8402, 19445.3402, 19492.9402, 19564.4602, 19629.1801], "10": [9436.789942, 9421.179981, 9439.559961, 9416.719922, 9446.809961, 9453.17998, 9438.82998, 9393.9, 9380.35, 9339.82998, 9304.889941, 9300.389941, 9292.6, 9332.280078, 9371.210059, 9435.090039, 9514.630078, 9600.610059, 9688.510059, 9795.810059, 9920.430078, 10000.52002, 10049.179981, 10066.699902, 10079.049902, 10054.629883, 10020.929883, 10024.429883, 10019.709863, 10040.069922, 10083.409961, 10168.25, 10289.87998, 10387.820019, 10450.170019, 10533.460059, 10660.27998, 10732.690039, 10836.770019, 10938.970019, 11003.77998, 11041.659961, 11074.690039, 11082.32002, 11116.95, 11138.37002, 11125.260059, 11164.85, 11163.05, 11146.87002, 11089.560059, 11021.210059, 10975.690039, 11004.27002, 11041.230078, 11064.160059, 11115.830078, 11166.100098, 11254.140137, 11303.470117, 11408.180078, 11536.850098, 11623.130078, 11679.620117, 11694.590039, 11740.880078, 11752.52002, 11741.32002, 11751.72998, 11761.019922, 11735.749902, 11696.389844, 11680.299805, 11668.089844, 11704.559863, 11739.229785, 11810.459863, 11915.219922, 12003.619922, 12123.609961, 12311.609961, 12484.159961, 12619.52002, 12782.45, 12921.75, 12965.690039, 12957.4, 12980.309961, 13020.239941, 13069.709961, 13090.389941, 13171.12998, 13281.019922, 13361.219922, 13455.049902, 13603.909863, 13760.339844, 13865.439844, 13927.209863, 13983.459863, 14026.949902, 14044.229883, 14046.489941, 14113.759961, 14216.72002, 14365.340039, 14473.890039, 14562.080078, 14695.600098, 14820.750098, 14956.890137, 15091.670117, 15226.650098, 15304.27002, 15362.7, 15426.27998, 15522.840039, 15672.340039, 15723.710059, 15834.8, 15968.609961, 16095.540039, 16264.870117, 16422.050195, 16585.140235, 16746.780274, 16927.730274, 17047.580274, 17253.480274, 17410.650391, 17509.04043, 17642.200391, 17761.300391, 17751.450391, 17708.14043, 17614.64043, 17523.800391, 17524.950391, 17557.29043, 17611.410352, 17613.300391, 17572.800391, 17525.660352, 17580.490234, 17673.090234, 17837.980274, 17992.220313, 18113.070313, 18227.380274, 18321.460352, 18537.570313, 18697.940235, 18830.690235, 19026.960352, 19206.720313, 19388.030274], "20": [9357.534912, 9358.864941, 9363.199902, 9360.649902, 9376.084912, 9393.819922, 9403.514941, 9402.729932, 9404.819971, 9390.409961, 9370.839941, 9360.784961, 9366.079981, 9374.5, 9409.01001, 9444.13501, 9476.730029, 9497.255029, 9534.430029, 9567.82002, 9612.66001, 9650.454981, 9670.88999, 9699.48999, 9725.129981, 9744.859961, 9767.779981, 9812.519971, 9854.109961, 9917.93999, 10001.92002, 10084.38501, 10169.52998, 10227.259961, 10264.609961, 10294.044971, 10340.604932, 10378.559961, 10428.239941, 10489.519971, 10543.594971, 10604.95498, 10682.28501, 10735.070019, 10783.56001, 10835.915039, 10892.770019, 10948.770019, 10999.91001, 11042.92002, 11046.67002, 11031.43501, 11025.190039, 11043.29502, 11079.090039, 11101.265039, 11120.545068, 11165.475049, 11208.595068, 11225.170068, 11248.870068, 11279.030078, 11299.410059, 11341.945068, 11367.910059, 11402.520068, 11434.175049, 11453.710059, 11502.935059, 11532.24502, 11571.96499, 11616.619971, 11651.714941, 11673.85498, 11699.574951, 11740.054932, 11781.489941, 11828.269971, 11877.674951, 11942.314941, 12023.679932, 12090.274902, 12149.909912, 12225.269922, 12313.154932, 12352.459912, 12383.929932, 12447.764941, 12511.929932, 12596.659961, 12700.999951, 12827.644971, 12950.269971, 13071.834961, 13188.399951, 13284.799951, 13358.869922, 13422.874902, 13473.724902, 13526.584912, 13558.669922, 13607.679932, 13663.754932, 13737.489941, 13835.884961, 13984.624951, 14117.114941, 14213.759961, 14311.40498, 14402.10498, 14491.92002, 14567.95, 14636.57002, 14709.01499, 14789.71001, 14895.81001, 14998.365039, 15117.210059, 15209.655078, 15327.775049, 15462.750049, 15593.605078, 15745.760107, 15863.160107, 15973.920117, 16086.530127, 16225.285156, 16359.960156, 16488.595166, 16622.725195, 16738.825195, 16868.870215, 17013.085254, 17086.750293, 17146.640332, 17180.710352, 17225.765332, 17286.265332, 17405.385352, 17511.030371, 17561.17041, 17607.500391, 17643.480371, 17665.970313, 17690.615332, 17726.310352, 17758.010352, 17819.010352, 17892.335352, 17966.435352, 18075.435352, 18135.370313, 18178.175293, 18303.725293, 18439.905274, 18613.005274], "30": [9286.063281, 9295.353288, 9302.819954, 9311.059928, 9318.283268, 9328.299935, 9327.093262, 9325.453255, 9342.573275, 9350.459928, 9339.986589, 9339.373275, 9339.666602, 9351.193294, 9374.459961, 9407.576628, 9440.55332, 9468.689974, 9499.383333, 9525.543327, 9554.036654, 9574.029981, 9593.779981, 9605.233301, 9632.356641, 9647.633301, 9658.129981, 9672.979981, 9696.189974, 9725.236654, 9769.57666, 9823.05332, 9877.219987, 9928.933333, 9966.809994, 10007.72666, 10065.27998, 10119.243327, 10181.663314, 10258.283333, 10335.87334, 10403.47666, 10471.25, 10512.27998, 10548.723307, 10575.486654, 10602.156641, 10640.656641, 10673.176628, 10708.636654, 10725.583333, 10743.706673, 10780.086686, 10824.803353, 10869.450033, 10911.996712, 10967.123372, 11021.213379, 11084.653385, 11129.770052, 11167.173372, 11199.906706, 11224.503385, 11255.403385, 11284.256706, 11314.470052, 11331.203385, 11357.423372, 11389.640039, 11403.786686, 11411.163346, 11418.15, 11426.373307, 11450.659993, 11480.12666, 11514.756641, 11559.60332, 11607.54668, 11669.830013, 11729.366667, 11818.513314, 11905.799967, 11974.316634, 12043.386654, 12106.966634, 12148.599967, 12173.459961, 12212.283301, 12258.529948, 12318.113281, 12379.249935, 12450.559928, 12526.946582, 12603.919922, 12693.786589, 12769.609896, 12842.733236, 12920.323242, 12983.689909, 13058.926595, 13142.983268, 13233.173275, 13315.676628, 13419.143294, 13531.173307, 13644.97998, 13730.543294, 13802.609961, 13881.016634, 13957.973307, 14024.743327, 14102.343327, 14184.719987, 14259.749967, 14344.823307, 14465.176628, 14585.689974, 14699.95332, 14782.17334, 14879.669987, 14984.15, 15077.14668, 15179.336719, 15280.026725, 15388.186751, 15512.800098, 15641.486784, 15760.666797, 15890.930143, 16022.06683, 16144.846843, 16276.470182, 16417.606869, 16492.590202, 16551.993555, 16595.900228, 16658.123568, 16748.290234, 16844.826921, 16952.286914, 17030.316927, 17103.513607, 17183.94362, 17251.330274, 17322.123633, 17399.800326, 17481.250326, 17561.866992, 17679.383659, 17781.173698, 17886.637044, 17970.980339, 18039.216992, 18119.633659, 18195.983659, 18280.216992], "50": [8804.705947, 8830.821953, 8860.119941, 8895.741934, 8939.399941, 8980.701943, 9021.611943, 9055.415937, 9081.743945, 9103.471934, 9119.173926, 9142.495937, 9161.597949, 9189.173965, 9222.169961, 9262.735957, 9301.821973, 9339.151973, 9367.367988, 9391.775977, 9416.701973, 9437.393965, 9450.047969, 9466.431953, 9481.021953, 9494.923945, 9503.367949, 9520.279941, 9547.187949, 9577.451953, 9604.759961, 9637.377969, 9671.611953, 9701.619961, 9730.519961, 9762.163965, 9800.573965, 9832.637969, 9870.925977, 9911.133984, 9949.85998, 9986.39998, 10029.181992, 10057.167988, 10092.837988, 10122.945996, 10151.985996, 10183.295996, 10217.677988, 10252.31, 10280.414004, 10306.405996, 10336.408008, 10374.678008, 10411.722012, 10445.142012, 10487.386016, 10537.736016, 10592.436016, 10645.038027, 10701.072031, 10753.698027, 10802.514023, 10844.146016, 10876.398008, 10906.30002, 10934.964004, 10965.878008, 11005.08, 11038.08, 11064.135996, 11092.871992, 11128.737988, 11164.424004, 11201.5, 11243.22, 11292.87, 11344.036016, 11401.862012, 11454.788008, 11509.775996, 11556.053984, 11594.665996, 11643.35, 11695.815996, 11729.665996, 11752.294004, 11793.56, 11838.555996, 11880.935996, 11927.097988, 11981.947988, 12035.931973, 12099.12998, 12163.435977, 12222.773965, 12279.309961, 12333.677969, 12391.387969, 12448.253965, 12514.575957, 12586.551953, 12650.091953, 12721.027969, 12798.533965, 12883.009961, 12950.921953, 13012.873965, 13079.679961, 13151.709961, 13224.317969, 13297.515957, 13370.795957, 13445.957949, 13532.155957, 13620.089941, 13704.985957, 13799.077969, 13874.075977, 13966.465977, 14070.88998, 14177.345996, 14287.71002, 14396.75002, 14508.272031, 14621.600039, 14728.440039, 14825.550039, 14924.048047, 15023.874063, 15110.376074, 15208.954082, 15316.066094, 15390.550098, 15465.550117, 15551.390117, 15641.720117, 15734.478125, 15831.458145, 15932.214141, 16014.958164, 16089.288164, 16164.99418, 16234.40416, 16309.158184, 16398.204199, 16488.096211, 16584.004219, 16691.492227, 16799.814238, 16917.082246, 17020.030234, 17121.834238, 17217.044238, 17307.158242, 17402.742246], "200": [8415.887468, 8415.430969, 8416.038967, 8415.893464, 8417.334963, 8418.571462, 8418.951462, 8418.21696, 8416.562961, 8413.330959, 8409.419958, 8407.656462, 8406.646965, 8407.047468, 8408.932468, 8412.796965, 8414.858967, 8415.552966, 8416.681467, 8423.575964, 8432.520466, 8449.846465, 8466.921465, 8482.714963, 8500.119463, 8514.24946, 8529.302463, 8546.885962, 8562.597964, 8580.210964, 8600.825967, 8622.054468, 8641.944966, 8657.161965, 8674.128464, 8690.704963, 8710.585962, 8727.841963, 8746.763962, 8766.200464, 8785.956963, 8808.179963, 8830.451965, 8849.641965, 8869.892964, 8888.946465, 8909.115464, 8930.652461, 8951.440962, 8974.128965, 8993.720967, 9012.158967, 9032.658967, 9054.582466, 9079.330967, 9100.843967, 9119.626467, 9138.503467, 9157.389468, 9174.070967, 9192.355466, 9211.794468, 9230.299468, 9249.145967, 9264.865464, 9281.891465, 9299.992463, 9319.411462, 9338.697961, 9357.183459, 9373.761958, 9390.294956, 9407.118955, 9422.500957, 9439.617456, 9457.039453, 9475.995957, 9496.61146, 9518.32396, 9539.990962, 9562.652461, 9583.641958, 9602.939961, 9623.670962, 9644.094463, 9660.762964, 9676.167964, 9695.604966, 9716.906465, 9739.601968, 9763.489468, 9791.280967, 9818.215464, 9845.597964, 9872.440962, 9896.994961, 9921.669961, 9946.90396, 9972.44896, 9999.018462, 10025.15896, 10051.979961, 10078.615962, 10107.965464, 10139.366465, 10171.818462, 10201.20896, 10229.810464, 10260.947466, 10293.484966, 10328.223467, 10364.940464, 10400.521963, 10436.969463, 10473.458462, 10510.052461, 10545.800464, 10583.496968, 10619.132969, 10657.941968, 10698.437969, 10738.719473, 10781.618477, 10825.04998, 10873.907483, 10921.441982, 10967.908486, 11013.97749, 11060.863491, 11107.547993, 11152.414995, 11200.083496, 11248.966499, 11292.728501, 11336.334507, 11377.482007, 11416.826509, 11460.982012, 11510.050518, 11561.743518, 11608.979524, 11657.004023, 11705.949526, 11754.333523, 11804.002026, 11855.035527, 11905.920029, 11957.740029, 12012.786533, 12069.593538, 12129.194539, 12185.952534, 12242.113535, 12302.123037, 12364.20354, 12427.899041]}, "ema": {"5": [null, null, null, null, 9394.1, 9430.0667, 9429.3778, 9364.8518, 9320.868, 9223.6119, 9121.8412, 9179.1942, 9243.3629, 9416.0421, 9590.3614, 9773.8409, 9923.694, 9980.9959, 10024.6307, 10050.4537, 10088.4691, 10090.5794, 10013.1528, 9987.6351, 10012.5901, 9973.9266, 9944.7512, 10006.7007, 10026.0338, 10119.256, 10278.8041, 10500.2695, 10691.7128, 10766.4752, 10739.6502, 10736.2668, 10875.711, 10868.7074, 10947.6383, 11074.3256, 11131.5504, 11195.0336, 11264.9892, 11174.0927, 11126.8284, 11065.7857, 11051.6905, 11117.9935, 11107.829, 11127.1861, 10975.7576, 10863.3384, 10892.1256, 11020.7836, 11147.8226, 11156.215, 11284.2101, 11440.5733, 11616.349, 11630.6327, 11660.4218, 11748.6813, 11769.9542, 11794.3028, 11713.4017, 11687.568, 11677.2452, 11665.2634, 11800.8423, 11784.5947, 11678.8297, 11629.753, 11637.0352, 11664.9903, 11748.7601, 11826.7066, 12007.4379, 12234.592, 12475.0614, 12634.0409, 12871.7939, 13000.2291, 13001.8861, 13117.9908, 13181.7605, 12928.507, 12714.338, 12782.2253, 12973.2502, 13131.0668, 13272.0778, 13536.2185, 13725.5122, 13867.7415, 13994.3609, 13966.4405, 13927.7269, 13941.4846, 13951.9897, 13971.0599, 13977.0399, 14063.7932, 14084.7622, 14331.4749, 14646.7167, 14896.7444, 14909.7629, 14890.142, 15029.4948, 15106.5632, 15187.8423, 15320.2614, 15372.3409, 15448.5938, 15586.2292, 15735.0193, 15790.4797, 15975.6199, 15924.3801, 16073.4533, 16278.4688, 16470.446, 16703.5643, 16860.0096, 17070.8066, 17263.5377, 17412.6586, 17456.5725, 17598.0152, 17713.1104, 17699.5404, 17861.6936, 18028.0626, 17710.1752, 17493.2171, 17233.4781, 17089.8187, 17245.1793, 17564.8864, 17871.4243, 17811.3831, 17801.2554, 17830.6371, 17761.3245, 17835.9832, 18011.6223, 18122.715, 18336.6101, 18673.5402, 18924.1271, 19233.5515, 19283.9341, 19261.5895, 19369.5265, 19507.3178, 19730.2119], "10": [null, null, null, null, null, null, null, null, null, 9339.83, 9263.1881, 9268.7722, 9287.4864, 9373.6526, 9476.443, 9597.2351, 9711.0834, 9780.9954, 9841.16, 9888.6035, 9938.7665, 9967.1362, 9947.3478, 9945.3936, 9966.6856, 9953.9427, 9941.6623, 9976.0145, 9992.1392, 10049.1503, 10148.923, 10293.3371, 10435.3848, 10522.7694, 10552.4477, 10584.639, 10688.2682, 10718.5286, 10788.887, 10886.853, 10952.1525, 11019.3975, 11089.4889, 11071.8182, 11064.633, 11042.6452, 11039.1643, 11077.6071, 11079.4058, 11095.1321, 11018.3627, 10949.2967, 10949.3701, 11009.1391, 11080.5502, 11097.3593, 11177.8758, 11282.4984, 11407.1169, 11452.9502, 11501.5047, 11578.5403, 11621.0784, 11661.4278, 11641.459, 11640.4484, 11643.385, 11643.0058, 11721.0048, 11726.6584, 11679.5023, 11652.6109, 11652.427, 11664.8767, 11710.59, 11760.0463, 11870.747, 12019.5022, 12189.7745, 12328.361, 12513.6226, 12648.8002, 12713.6002, 12829.3457, 12916.6101, 12826.681, 12728.3753, 12762.8525, 12870.5702, 12975.3211, 13080.5536, 13259.4529, 13413.0251, 13547.4205, 13674.7258, 13717.612, 13741.737, 13783.0576, 13817.5926, 13852.4303, 13877.2612, 13942.7227, 13976.1732, 14130.4872, 14338.9805, 14531.3113, 14604.8546, 14649.5902, 14769.3375, 14858.6762, 14948.0806, 15063.9022, 15138.92, 15222.9527, 15339.0522, 15465.1517, 15544.4696, 15690.1843, 15714.1327, 15833.6721, 15989.0954, 16146.4236, 16332.4922, 16485.2937, 16668.404, 16846.6942, 17003.8226, 17102.1094, 17243.7078, 17370.9065, 17425.7236, 17563.9557, 17708.8366, 17593.4846, 17496.3602, 17354.1129, 17253.8197, 17308.7434, 17471.572, 17655.7408, 17662.2062, 17683.8051, 17721.1861, 17703.2794, 17754.556, 17865.1641, 17952.3888, 18100.0273, 18326.8224, 18526.5458, 18767.6102, 18879.8082, 18941.0977, 19058.2437, 19189.9994, 19369.2723], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9567.82, 9624.6467, 9669.4232, 9687.4114, 9711.1436, 9744.6061, 9759.0817, 9771.2073, 9805.4351, 9830.127, 9875.4197, 9944.2274, 10039.3677, 10137.9612, 10212.0601, 10257.1973, 10302.1785, 10383.3614, 10428.2508, 10492.7508, 10572.2698, 10636.4345, 10701.7265, 10768.6954, 10789.9911, 10813.0681, 10825.5093, 10844.3655, 10883.0545, 10902.5255, 10927.6088, 10903.3509, 10878.127, 10884.9435, 10922.3869, 10968.0549, 10987.5734, 11040.2046, 11108.1184, 11190.0024, 11234.6879, 11280.9081, 11342.2693, 11387.0531, 11430.4766, 11442.0122, 11460.4777, 11479.156, 11494.5983, 11549.5889, 11568.8756, 11559.2017, 11556.573, 11565.6231, 11580.4114, 11612.4008, 11647.6578, 11716.3476, 11808.9717, 11918.2125, 12016.6684, 12143.3952, 12249.4623, 12321.4373, 12419.4148, 12504.1657, 12496.3404, 12476.308, 12518.3739, 12598.0811, 12678.902, 12762.2541, 12886.2776, 13002.2606, 13111.7787, 13219.9521, 13285.728, 13339.4968, 13399.4495, 13454.0733, 13506.9426, 13552.8528, 13618.0382, 13666.4822, 13776.8078, 13919.7023, 14060.3782, 14143.7517, 14211.0992, 14315.585, 14405.596, 14495.5774, 14599.3414, 14682.8803, 14770.3298, 14874.2507, 14984.5697, 15071.8869, 15193.2215, 15253.0957, 15359.6199, 15486.1799, 15616.4866, 15764.4213, 15898.5621, 16050.3563, 16202.608, 16346.2549, 16460.364, 16595.6532, 16724.0006, 16814.3244, 16944.9602, 17079.8021, 17079.2877, 17077.3842, 17042.7761, 17019.8927, 17070.9411, 17178.8801, 17303.2248, 17340.1844, 17382.1669, 17430.4748, 17448.7819, 17499.879, 17582.0715, 17654.7218, 17760.4055, 17911.5479, 18055.7148, 18226.8277, 18337.1012, 18420.8916, 18531.7972, 18650.9499, 18796.1928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9725.2367, 9781.5376, 9856.4836, 9935.0717, 9998.3574, 10042.7214, 10087.0297, 10155.9052, 10200.9887, 10259.3443, 10328.2705, 10387.4789, 10447.7705, 10509.5209, 10540.6679, 10572.3861, 10596.3418, 10623.9004, 10664.3326, 10691.6337, 10722.2316, 10719.0489, 10713.8522, 10729.0682, 10764.4896, 10805.6129, 10829.3153, 10875.1788, 10931.8318, 10998.6749, 11041.2895, 11085.0772, 11139.2787, 11182.7123, 11225.3115, 11246.3624, 11271.4939, 11296.3394, 11318.5949, 11367.2017, 11392.0338, 11396.8897, 11405.5807, 11421.4528, 11440.772, 11471.4512, 11504.4286, 11560.2009, 11633.0203, 11718.3738, 11797.9626, 11897.9198, 11985.6088, 12051.3889, 12135.1832, 12210.9327, 12224.5499, 12228.5144, 12272.9974, 12342.8233, 12414.0412, 12487.5934, 12589.3293, 12687.0564, 12781.5818, 12876.1636, 12942.9014, 13001.4432, 13063.8662, 13122.52, 13179.7252, 13231.9365, 13296.7986, 13350.3407, 13445.4736, 13563.6495, 13681.9172, 13762.8129, 13833.0121, 13928.1855, 14014.1542, 14100.3636, 14196.153, 14278.7561, 14364.0686, 14460.677, 14562.0914, 14648.4984, 14758.0082, 14826.6464, 14926.3208, 15040.0098, 15157.0673, 15286.921, 15408.5971, 15543.0361, 15678.9047, 15810.0012, 15921.8979, 16048.2852, 16170.5442, 16267.4382, 16391.2164, 16518.2863, 16554.1647, 16586.7541, 16594.9635, 16608.3529, 16669.485, 16768.5054, 16879.2147, 16931.6074, 16986.4069, 17044.6646, 17081.9571, 17140.2374, 17219.1188, 17291.7499, 17386.7596, 17513.2526, 17636.6105, 17779.5647, 17883.1218, 17969.172, 18073.4448, 18183.7323, 18312.2657], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10252.31, 10268.8037, 10283.3016, 10309.4349, 10347.4218, 10388.7739, 10419.5278, 10463.4758, 10514.0571, 10571.0706, 10613.7423, 10657.125, 10706.8534, 10750.2121, 10793.0665, 10822.8129, 10854.6987, 10886.1458, 10915.7597, 10961.1024, 10992.1219, 11010.7564, 11031.1816, 11055.5117, 11081.6054, 11114.3385, 11148.3879, 11196.2512, 11254.7864, 11321.5007, 11385.4419, 11462.3775, 11532.7587, 11590.5015, 11659.5093, 11724.207, 11751.5714, 11772.5294, 11817.4498, 11877.7577, 11939.2848, 12002.6109, 12083.4693, 12162.7097, 12240.7289, 12319.4297, 12381.8286, 12439.4157, 12499.3994, 12557.1876, 12614.1293, 12668.0458, 12729.5852, 12784.374, 12864.3946, 12959.0145, 13054.6139, 13128.3859, 13195.9355, 13278.7694, 13356.4922, 13434.6846, 13519.0146, 13595.7788, 13674.4188, 13760.1867, 13849.3009, 13929.7754, 14024.5254, 14095.0107, 14184.2887, 14282.4931, 14383.3522, 14492.6247, 14597.7335, 14711.2499, 14826.4558, 14939.5712, 15041.7214, 15153.0617, 15262.4829, 15356.9895, 15467.931, 15581.3769, 15639.9269, 15695.5886, 15735.5263, 15777.3684, 15847.1147, 15939.5534, 16039.3552, 16104.1374, 16169.8967, 16237.3282, 16291.6565, 16358.0739, 16436.6946, 16511.5262, 16599.8742, 16707.6203, 16814.196, 16933.3413, 17029.473, 17115.2544, 17212.1229, 17312.9377, 17425.2147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9408.173372, 9366.006836, 9376.24668, 9373.85319, 9433.413281, 9469.379948, 9465.059961, 9390.733268, 9329.693425, 9209.499935, 9087.079883, 9128.773373, 9205.340104, 9402.746875, 9624.120182, 9852.100065, 10026.113477, 10095.559961, 10122.180078, 10122.166602, 10132.079948, 10117.179883, 10032.019857, 9988.779753, 9999.193164, 9956.946419, 9929.159961, 9996.666536, 10024.05332, 10123.233398, 10303.600195, 10552.313542, 10774.373372, 10880.633333, 10853.473307, 10815.459961, 10910.373177, 10891.226627, 10970.339974, 11110.886719, 11181.420052, 11242.853385, 11320.760156, 11224.453386, 11149.026628, 11063.760026, 11025.24668, 11082.333203, 11095.339909, 11128.133398, 10987.686849, 10853.826823, 10849.366862, 10974.433333, 11128.060091, 11189.653385, 11340.306771, 11501.880013, 11681.413477, 11712.060156, 11745.820117, 11811.513476, 11813.973437, 11822.653385, 11742.526562, 11697.673372, 11665.326562, 11645.786523, 11781.226563, 11794.766471, 11700.006445, 11637.919726, 11624.166341, 11632.826562, 11730.026563, 11838.379818, 12041.14668, 12294.760156, 12568.253451, 12758.073438, 13010.613347, 13142.10651, 13130.419922, 13212.646679, 13254.959961, 12977.686654, 12716.766667, 12731.25332, 12897.319922, 13093.513346, 13316.346549, 13633.839909, 13845.966471, 13995.053255, 14122.813151, 14084.846419, 14003.013086, 13975.026497, 13957.379883, 13963.74668, 13979.273372, 14072.339974, 14102.740039, 14355.360156, 14701.953516, 15003.880078, 15058.286654, 15037.826758, 15121.520117, 15157.160156, 15223.80026, 15371.766732, 15440.24668, 15508.55319, 15644.133203, 15796.693099, 15860.039974, 16050.466797, 16008.266927, 16134.580078, 16332.520052, 16542.033464, 16793.147005, 16990.367057, 17204.020443, 17395.153646, 17542.886979, 17578.020313, 17700.347006, 17796.273828, 17771.840495, 17917.047005, 18088.847135, 17777.420443, 17514.727214, 17195.867057, 16970.40026, 17088.300261, 17475.99375, 17881.760286, 17928.113802, 17939.213672, 17921.213672, 17792.079948, 17822.586849, 18012.240235, 18151.120313, 18392.240365, 18769.360417, 19057.467188, 19391.940495, 19471.213412, 19425.233464, 19471.920183, 19568.573568, 19772.420183], "10": [9431.816335, 9414.018235, 9419.18544, 9405.556285, 9429.734517, 9439.769069, 9435.190891, 9398.276314, 9369.003658, 9305.13995, 9228.4981, 9226.5, 9239.465501, 9324.701935, 9435.014649, 9574.940057, 9718.269212, 9823.900036, 9916.861914, 9992.060014, 10059.094549, 10090.798136, 10064.939915, 10044.470756, 10043.707138, 10010.534357, 9979.947177, 9999.887127, 10007.209002, 10059.207244, 10160.630966, 10316.956463, 10481.747301, 10595.587305, 10649.801846, 10700.589116, 10813.523579, 10848.872709, 10916.656339, 11005.916371, 11061.740003, 11119.598189, 11185.641903, 11170.661861, 11161.567276, 11130.067312, 11109.181854, 11131.970863, 11117.907227, 11118.425479, 11032.249183, 10950.238264, 10937.23647, 10992.220028, 11064.51646, 11088.474627, 11175.027379, 11290.930966, 11436.712837, 11510.360121, 11586.092827, 11680.096484, 11730.214648, 11770.190998, 11746.914542, 11736.243697, 11720.919975, 11700.698118, 11760.821751, 11760.888956, 11707.485298, 11670.367063, 11662.223384, 11669.605309, 11714.734393, 11765.287074, 11879.772639, 12039.489098, 12228.72184, 12401.154581, 12623.643644, 12795.550852, 12890.28544, 13023.136381, 13118.927255, 13028.063619, 12904.483611, 12897.319975, 12965.499947, 13043.038175, 13131.10902, 13308.21994, 13477.850781, 13636.247194, 13797.407138, 13880.234357, 13925.032528, 13962.970738, 13982.527131, 13997.434464, 13998.441761, 14036.687198, 14051.6818, 14193.210973, 14404.745561, 14619.305522, 14723.025479, 14791.572816, 14927.231019, 15029.976491, 15126.276545, 15240.496449, 15310.465518, 15378.547248, 15479.86179, 15601.661719, 15688.047248, 15837.694585, 15864.887376, 15982.685476, 16137.903658, 16298.956463, 16494.276598, 16659.373011, 16853.982138, 17047.411186, 17222.705753, 17334.827593, 17486.340341, 17611.762252, 17659.353161, 17782.436719, 17913.091335, 17788.200426, 17662.355043, 17481.602237, 17333.940341, 17339.776705, 17463.294957, 17631.878516, 17646.404048, 17676.894886, 17734.458523, 17752.101953, 17825.703871, 17951.123899, 18043.291193, 18183.687571, 18408.111222, 18625.91495, 18904.267685, 19058.291122, 19152.647514, 19289.867543, 19427.311186, 19603.543857], "20": [9390.766123, 9388.991406, 9397.632803, 9397.766109, 9415.770898, 9427.762812, 9431.018057, 9415.045187, 9398.870945, 9363.088053, 9318.125181, 9310.797605, 9311.837151, 9349.486714, 9403.248619, 9472.942885, 9547.158636, 9606.098596, 9664.636249, 9718.700019, 9775.526683, 9821.444759, 9841.239504, 9866.545182, 9901.117564, 9917.448005, 9930.928046, 9965.482296, 9989.499461, 10032.508054, 10097.266188, 10186.911919, 10281.218071, 10352.310454, 10395.999981, 10440.275223, 10522.232808, 10571.194261, 10640.426646, 10726.089527, 10798.135244, 10872.269057, 10948.454334, 10977.979553, 11006.287151, 11021.538597, 11039.403832, 11073.48284, 11086.695219, 11102.503827, 11067.263863, 11028.390527, 11020.606259, 11044.692885, 11078.845778, 11087.789583, 11129.592932, 11189.855287, 11266.276749, 11309.191523, 11356.318183, 11420.730576, 11471.537235, 11523.307706, 11543.274805, 11568.797693, 11592.995745, 11612.721912, 11671.606669, 11695.336626, 11689.151367, 11685.307045, 11688.638439, 11695.22753, 11718.317513, 11745.272242, 11805.162286, 11891.582329, 11998.985189, 12101.30186, 12235.109942, 12352.578483, 12439.714225, 12554.027586, 12657.268527, 12667.634724, 12661.305208, 12712.169024, 12798.600916, 12887.626656, 12978.811384, 13108.668531, 13230.23564, 13344.705185, 13456.682771, 13525.46369, 13579.320819, 13637.428446, 13689.821312, 13740.818959, 13784.858491, 13849.489909, 13898.92041, 14009.505692, 14156.144764, 14304.80332, 14395.391402, 14465.27573, 14569.508133, 14659.917201, 14750.23105, 14854.343392, 14940.871963, 15032.731924, 15142.492401, 15260.862839, 15356.633352, 15484.970052, 15552.083417, 15662.744801, 15792.337653, 15924.875781, 16074.989658, 16210.90778, 16366.073521, 16525.604939, 16680.306869, 16805.936891, 16950.788342, 17089.331734, 17189.3008, 17327.126972, 17469.215597, 17475.055134, 17472.440895, 17431.237054, 17395.21702, 17426.658454, 17514.090402, 17616.863226, 17634.031836, 17654.967987, 17681.815606, 17679.836449, 17710.248875, 17774.276023, 17833.18936, 17929.036031, 18074.596987, 18220.593694, 18400.209412, 18524.901209, 18627.904074, 18761.925512, 18902.799331, 19068.141685], "30": [9343.576491, 9346.985337, 9356.936712, 9360.922497, 9376.318643, 9388.171335, 9394.603598, 9388.713697, 9382.742545, 9362.518437, 9334.637139, 9331.663836, 9333.749443, 9360.958075, 9398.881088, 9448.322369, 9500.95616, 9543.217211, 9584.714657, 9623.599578, 9664.822589, 9699.710534, 9718.050523, 9740.167918, 9769.668996, 9786.716929, 9802.121258, 9832.603169, 9857.875441, 9897.198681, 9953.499567, 10029.217215, 10109.962137, 10176.980202, 10225.823213, 10275.02902, 10349.020823, 10399.951159, 10463.580622, 10537.518485, 10601.242141, 10664.863216, 10729.471199, 10763.087315, 10796.636981, 10822.119361, 10851.023448, 10892.858478, 10921.687082, 10953.475712, 10951.170147, 10945.551867, 10958.841772, 10990.971638, 11028.203705, 11047.787573, 11088.31683, 11139.037891, 11200.114472, 11237.182008, 11275.26136, 11324.166316, 11363.688464, 11403.591471, 11422.700905, 11445.387595, 11467.460469, 11487.46669, 11533.568408, 11556.952896, 11561.050517, 11568.820598, 11583.881863, 11602.883611, 11632.924889, 11665.342498, 11720.448547, 11793.306422, 11880.303411, 11963.024055, 12067.406838, 12160.218857, 12231.147904, 12319.914585, 12401.586402, 12421.911135, 12430.775653, 12478.810494, 12552.553495, 12629.20964, 12708.950693, 12817.676504, 12924.356483, 13029.211555, 13135.255406, 13213.759471, 13283.481401, 13356.143773, 13424.058403, 13490.220357, 13550.225092, 13620.826159, 13678.473057, 13775.842332, 13895.716971, 14016.079971, 14099.358669, 14171.639772, 14268.774626, 14357.786469, 14447.620474, 14548.288621, 14636.943891, 14728.323221, 14831.661933, 14940.550727, 15033.210324, 15146.772287, 15219.155969, 15321.699599, 15438.398309, 15559.059625, 15694.069567, 15822.686578, 15965.420363, 16111.279282, 16253.092204, 16375.860824, 16512.650088, 16645.061097, 16751.53423, 16883.221531, 17017.694473, 17060.068248, 17096.630221, 17107.08225, 17120.411267, 17178.332353, 17272.268517, 17378.053877, 17425.732191, 17474.163357, 17524.86573, 17553.172543, 17600.525479, 17667.672367, 17728.646564, 17811.430439, 17926.626143, 18039.265957, 18172.893486, 18269.542658, 18349.924597, 18449.678365, 18556.985896, 18684.728885], "50": [9142.054682, 9163.003483, 9187.269274, 9207.05279, 9232.698212, 9254.76096, 9272.30206, 9280.701584, 9287.661759, 9285.597275, 9278.335623, 9285.187641, 9294.176043, 9317.697708, 9347.10265, 9383.12735, 9420.800465, 9451.929, 9482.232859, 9511.045864, 9541.348767, 9567.940839, 9584.44695, 9603.527407, 9626.902624, 9643.199787, 9658.551805, 9683.149125, 9704.498938, 9734.244517, 9774.262102, 9826.749955, 9883.111588, 9931.911119, 9970.514258, 10009.689946, 10064.295265, 10105.633549, 10155.549707, 10212.678107, 10265.025794, 10318.835207, 10374.462674, 10412.232, 10450.472463, 10483.839609, 10519.155452, 10562.238339, 10597.697319, 10634.882511, 10651.376252, 10665.41884, 10690.646064, 10727.575146, 10767.858377, 10797.712416, 10840.655874, 10890.299552, 10946.384429, 10988.218319, 11030.37369, 11078.378716, 11119.900362, 11160.703734, 11188.447012, 11218.231419, 11247.654933, 11275.354376, 11318.731709, 11348.026595, 11364.858745, 11383.190651, 11405.101538, 11428.323593, 11457.808918, 11488.440276, 11532.584605, 11587.330895, 11650.545169, 11711.334894, 11785.551042, 11854.073537, 11910.9028, 11979.747279, 12045.078644, 12073.556448, 12095.373467, 12141.087428, 12202.332126, 12265.396605, 12331.010864, 12414.830551, 12498.052183, 12581.043094, 12665.296804, 12733.813025, 12797.637568, 12863.899923, 12928.187061, 12991.630678, 13052.052091, 13119.609889, 13180.007859, 13265.294465, 13365.536513, 13467.429291, 13547.930853, 13622.439812, 13712.452605, 13797.98281, 13884.205964, 13976.785636, 14062.235991, 14149.698879, 14244.426019, 14342.482632, 14431.945787, 14535.511059, 14614.837429, 14712.779532, 14819.525964, 14928.683235, 15046.034403, 15159.179124, 15280.577178, 15403.74298, 15524.892014, 15635.321831, 15755.139492, 15873.54156, 15977.405338, 16098.018041, 16221.619872, 16290.574158, 16356.015362, 16404.974181, 16454.037313, 16529.103206, 16625.958997, 16729.999854, 16798.983644, 16868.240186, 16938.832823, 16995.997726, 17064.660339, 17145.199249, 17221.540276, 17310.807106, 17419.175584, 17526.383762, 17646.093023, 17742.862316, 17829.014087, 17925.624524, 18026.246334, 18138.749933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.347, 0.3544, 0.2609, 0.1546, 0.2607, 0.2376, 0.1382, 0.1493, -0.0311, 0.0078, 0.3691, 0.7303, 1.0802, 1.2565, 1.3326, 1.254, 1.2021, 1.1125, 0.9937, 0.8366, 0.8198, 0.7688, 0.6707, 0.7053, 0.6627, 0.8044, 1.1539, 1.5515, 1.867, 2.0945, 2.0189, 1.88, 1.904, 1.9167, 2.1557, 2.5036, 2.6884, 2.8088, 2.8442, 2.476, 2.0593, 1.6534, 1.2502, 1.2212, 1.1798, 1.259, 1.1642, 0.9685, 1.0017, 1.0848, 1.3413, 1.5664, 1.735, 1.8144, 1.9799, 1.9957, 1.8241, 1.6214, 1.2617, 1.1288, 1.0485, 1.0229, 0.9506, 0.9064, 0.9339, 0.7894, 0.7057, 0.5347, 0.3225, 0.411, 0.6043, 0.8461, 1.166, 1.3701, 1.6525, 1.8638, 2.2398, 2.5695, 2.6092, 2.6772, 2.4407, 2.0393, 1.6631, 1.4024, 1.2519, 1.3953, 1.6905, 1.9511, 2.1896, 2.3202, 2.5408, 2.5625, 2.5209, 2.5104, 2.2838, 2.2657, 2.3379, 2.4214, 2.557, 2.7584, 2.9536, 3.1119, 3.1156, 2.8576, 2.5855, 2.2938, 2.1427, 2.1716, 2.1879, 2.162, 2.2823, 2.5729, 2.8268, 3.087, 3.0488, 2.8655, 2.7319, 2.5659, 2.6868, 2.6906, 2.6964, 2.8895, 3.0446, 3.1455, 3.2671, 3.2829, 3.2181, 3.2727, 3.3143, 2.9367, 2.5218, 1.9625, 1.465, 1.5504, 1.7692, 2.1474, 2.2343, 2.121, 2.0132, 1.764, 1.7135, 1.7323, 1.7301, 1.8001, 2.0624, 2.1918, 2.319, 2.3296, 2.0353, 1.9035, 1.7295, 1.7208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 69.14, 70.36, 66.0, 66.29, 65.93, 67.15, 64.37, 55.91, 57.89, 60.92, 55.27, 54.94, 61.06, 58.74, 64.11, 69.32, 74.1, 75.66, 70.18, 63.05, 63.8, 70.16, 61.89, 65.55, 68.44, 66.24, 67.29, 68.45, 57.54, 58.24, 56.05, 57.6, 61.72, 57.4, 58.89, 47.62, 46.95, 53.38, 59.03, 60.96, 55.75, 61.44, 64.31, 66.97, 60.03, 60.89, 63.73, 61.1, 61.57, 54.88, 56.35, 56.73, 56.34, 63.79, 56.13, 50.34, 51.55, 53.83, 55.13, 58.69, 59.85, 65.88, 69.91, 72.79, 72.68, 76.54, 73.97, 67.2, 71.1, 70.04, 51.89, 49.76, 58.32, 63.01, 63.92, 65.02, 69.72, 70.06, 70.49, 71.36, 64.12, 62.89, 64.34, 64.39, 64.88, 64.35, 67.81, 64.79, 72.96, 76.73, 77.62, 67.0, 65.23, 69.85, 68.83, 69.73, 72.01, 69.41, 70.71, 73.29, 74.85, 71.4, 75.52, 63.85, 69.22, 71.82, 73.1, 75.39, 75.42, 77.65, 78.67, 79.08, 74.93, 77.5, 77.95, 71.27, 75.55, 76.81, 54.47, 54.27, 49.78, 50.9, 59.24, 64.79, 66.89, 56.61, 57.41, 58.4, 55.0, 58.53, 61.89, 61.64, 65.25, 69.54, 70.07, 72.87, 65.64, 63.21, 66.17, 67.67, 70.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.2347, 241.0002, 239.5304, 230.3923, 239.8323, 267.8046, 314.2135, 357.475, 374.6439, 365.4781, 357.6021, 381.2672, 371.5398, 379.6914, 399.4762, 403.9074, 408.8389, 414.6566, 381.5752, 354.4992, 322.1781, 299.5496, 296.5232, 277.7621, 266.1521, 214.6951, 169.1891, 156.4332, 170.8536, 190.0804, 184.7182, 207.7043, 240.3457, 280.2997, 283.7827, 288.1276, 304.6176, 305.0753, 304.3903, 277.1391, 259.3551, 244.1173, 228.1764, 247.4447, 234.202, 198.4385, 173.2866, 161.1786, 155.3837, 164.6603, 175.3407, 212.5262, 264.7654, 323.9833, 366.368, 426.934, 462.3253, 464.6903, 488.7689, 498.8013, 430.1952, 360.6926, 352.5444, 377.0273, 399.2035, 420.5963, 473.2795, 512.321, 540.9078, 564.7509, 550.1122, 527.5638, 513.3546, 496.6908, 480.8628, 461.3705, 460.6483, 446.0102, 485.1558, 546.3774, 597.6573, 594.248, 578.0322, 595.22, 598.114, 600.7208, 614.6398, 609.8773, 609.1354, 622.3851, 639.3222, 634.8403, 659.5528, 629.5977, 642.8043, 671.1058, 698.8655, 737.8105, 760.1621, 794.4984, 824.8382, 844.1469, 836.3728, 847.5938, 851.704, 823.6078, 833.1802, 845.1292, 742.2412, 651.9676, 546.2654, 464.2847, 454.8642, 494.0242, 541.4271, 509.121, 485.1634, 469.5116, 430.623, 424.1728, 444.4072, 453.76, 489.3811, 558.2194, 612.0054, 681.2417, 690.4136, 676.3461, 687.0128, 703.2956, 739.3965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.0141, 297.9069, 309.8459, 324.1302, 333.6121, 342.828, 354.1576, 364.1076, 373.0538, 381.3744, 381.4146, 376.0315, 365.2608, 352.1186, 340.9995, 328.352, 315.912, 295.6686, 270.3727, 247.5848, 232.2386, 223.8069, 215.9892, 214.3322, 219.5349, 231.6879, 242.1068, 251.311, 261.9723, 270.5929, 277.3524, 277.3097, 273.7188, 267.7985, 259.8741, 257.3882, 252.751, 241.8885, 228.1681, 214.7702, 202.8929, 195.2464, 191.2652, 195.5174, 209.367, 232.2903, 259.1058, 292.6715, 326.6022, 354.2198, 381.1297, 404.664, 409.7702, 399.9547, 390.4726, 387.7836, 390.0676, 396.1733, 411.5945, 431.7398, 453.5734, 475.8089, 490.6696, 498.0484, 501.1097, 500.2259, 496.3533, 489.3567, 483.615, 476.0941, 477.9064, 491.6006, 512.8119, 529.0992, 538.8858, 550.1526, 559.7449, 567.9401, 577.28, 583.7995, 588.8667, 595.5703, 604.3207, 610.4246, 620.2503, 622.1198, 626.2567, 635.2265, 647.9543, 665.9255, 684.7728, 706.718, 730.342, 753.103, 769.7569, 785.3243, 798.6003, 803.6018, 809.5175, 816.6398, 801.7601, 771.8016, 726.6943, 674.2124, 630.3428, 603.0791, 590.7487, 574.4231, 556.5712, 539.1593, 517.452, 498.7962, 487.9184, 481.0867, 482.7456, 497.8403, 520.6734, 552.787, 580.3123, 599.5191, 617.0178, 634.2734, 655.298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.6298, 67.5712, 47.7562, 57.137, 37.9277, 36.8634, 45.3186, 39.7998, 35.7851, 33.2822, 0.1606, -21.5323, -43.0827, -52.569, -44.4763, -50.5899, -49.7599, -80.9735, -101.1836, -91.1516, -61.385, -33.7265, -31.271, -6.6279, 20.8108, 48.6118, 41.6759, 36.8166, 42.6453, 34.4824, 27.0379, -0.1706, -14.3637, -23.6812, -31.6977, -9.9435, -18.549, -43.45, -54.8815, -53.5916, -47.5092, -30.5861, -15.9245, 17.0088, 55.3984, 91.693, 107.2622, 134.2625, 135.7231, 110.4705, 107.6392, 94.1373, 20.425, -39.2621, -37.9282, -10.7563, 9.1359, 24.423, 61.685, 80.5812, 87.3344, 88.942, 59.4426, 29.5154, 12.2449, -3.5351, -15.4905, -27.9862, -22.9667, -30.0839, 7.2494, 54.7768, 84.8454, 65.1488, 39.1464, 45.0674, 38.3691, 32.7807, 37.3598, 26.0778, 20.2687, 26.8148, 35.0015, 24.4157, 39.3025, 7.4779, 16.5476, 35.8793, 50.9112, 71.885, 75.3893, 87.7804, 94.4962, 91.0439, 66.6159, 62.2695, 53.1037, 20.006, 23.6627, 28.4894, -59.5189, -119.834, -180.4289, -209.9277, -175.4786, -109.0549, -49.3216, -65.3021, -71.4078, -69.6477, -86.829, -74.6234, -43.5112, -27.3267, 6.6355, 60.3791, 91.332, 128.4547, 110.1013, 76.827, 69.995, 69.0222, 84.0985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.51, 98.3, 100.0, 94.52, 85.53, 86.68, 85.99, 90.38, 85.48, 68.85, 74.35, 82.38, 63.24, 53.92, 68.48, 52.92, 89.23, 94.91, 98.22, 95.12, 83.29, 66.14, 69.39, 98.94, 73.06, 91.14, 96.24, 90.73, 95.4, 95.48, 60.23, 54.92, 45.79, 54.01, 77.41, 60.61, 55.69, 3.76, 29.01, 55.58, 83.62, 94.19, 74.65, 97.73, 95.2, 97.85, 79.75, 83.32, 93.52, 87.04, 88.79, 72.04, 71.82, 64.4, 55.89, 91.96, 58.89, 20.07, 27.56, 41.53, 49.6, 72.36, 80.08, 91.74, 94.14, 98.31, 88.82, 100.0, 91.14, 79.34, 94.68, 90.27, 46.91, 36.39, 69.1, 91.73, 96.46, 98.41, 100.0, 90.43, 92.16, 95.58, 83.49, 81.33, 85.59, 85.73, 87.03, 80.43, 91.44, 69.04, 97.88, 96.64, 97.24, 70.23, 65.25, 92.05, 89.27, 94.52, 95.41, 86.35, 92.99, 98.33, 91.71, 84.89, 84.34, 58.34, 85.62, 92.9, 91.76, 97.76, 97.9, 99.59, 96.11, 94.94, 86.42, 96.87, 87.12, 76.49, 96.65, 92.06, 35.05, 27.06, 10.44, 23.86, 56.25, 84.12, 96.16, 62.07, 65.92, 70.58, 59.12, 74.7, 90.93, 92.78, 98.75, 97.13, 97.32, 99.19, 84.96, 79.86, 91.07, 94.93, 95.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.94, 97.61, 93.35, 88.91, 86.07, 87.68, 87.28, 81.57, 76.23, 75.19, 73.32, 66.51, 61.88, 58.44, 70.21, 79.02, 94.12, 96.08, 92.21, 81.52, 72.94, 78.16, 80.46, 87.71, 86.81, 92.7, 94.12, 93.87, 83.7, 70.21, 53.65, 51.57, 59.07, 64.01, 64.57, 40.02, 29.49, 29.45, 56.07, 77.8, 84.15, 88.86, 89.19, 96.93, 90.93, 86.97, 85.53, 87.96, 89.78, 82.62, 77.55, 69.42, 64.04, 70.75, 68.91, 56.97, 35.51, 29.72, 39.56, 54.5, 67.35, 81.39, 88.65, 94.73, 93.76, 95.71, 93.32, 90.16, 88.39, 88.1, 77.29, 57.86, 50.8, 65.74, 85.76, 95.53, 98.29, 96.28, 94.2, 92.72, 90.41, 86.8, 83.47, 84.22, 86.12, 84.4, 86.3, 80.3, 86.12, 87.85, 97.25, 88.04, 77.57, 75.84, 82.19, 91.95, 93.07, 92.09, 91.58, 92.56, 94.34, 91.64, 86.98, 75.86, 76.1, 78.95, 90.09, 94.14, 95.81, 98.42, 97.87, 96.88, 92.49, 92.74, 90.14, 86.83, 86.75, 88.4, 74.59, 51.39, 24.18, 20.45, 30.18, 54.74, 78.84, 80.78, 74.72, 66.19, 65.21, 68.13, 74.92, 86.14, 94.15, 96.22, 97.73, 97.88, 93.82, 88.0, 85.3, 88.62, 93.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.49, -1.7, -0.0, -5.48, -14.47, -13.32, -14.01, -9.62, -14.52, -31.15, -25.65, -17.62, -36.76, -46.08, -31.52, -47.08, -10.77, -5.09, -1.78, -4.88, -16.71, -33.86, -30.61, -1.06, -26.94, -8.86, -3.76, -9.27, -4.6, -4.52, -39.77, -45.08, -54.21, -45.99, -22.59, -39.39, -44.31, -96.24, -70.99, -44.42, -16.38, -5.81, -25.35, -2.27, -4.8, -2.15, -20.25, -16.68, -6.48, -12.96, -11.21, -27.96, -28.18, -35.6, -44.11, -8.04, -41.11, -79.93, -72.44, -58.47, -50.4, -27.64, -19.92, -8.26, -5.86, -1.69, -11.18, -0.0, -8.86, -20.66, -5.32, -9.73, -53.09, -63.61, -30.9, -8.27, -3.54, -1.59, -0.0, -9.57, -7.84, -4.42, -16.51, -18.67, -14.41, -14.27, -12.97, -19.57, -8.56, -30.96, -2.12, -3.36, -2.76, -29.77, -34.75, -7.95, -10.73, -5.48, -4.59, -13.65, -7.01, -1.67, -8.29, -15.11, -15.66, -41.66, -14.38, -7.1, -8.24, -2.24, -2.1, -0.41, -3.89, -5.06, -13.58, -3.13, -12.88, -23.51, -3.35, -7.94, -64.95, -72.94, -89.56, -76.14, -43.75, -15.88, -3.84, -37.93, -34.08, -29.42, -40.88, -25.3, -9.07, -7.22, -1.25, -2.87, -2.68, -0.81, -15.04, -20.14, -8.93, -5.07, -4.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.6644, 275.4955, 269.2029, 264.767, 255.4551, 242.3654, 242.8965, 240.9039, 247.7322, 241.1442, 244.3053, 242.9763, 237.228, 243.0046, 236.8114, 243.8106, 252.9598, 262.5556, 260.1302, 258.0709, 263.9872, 264.9238, 277.3721, 286.6884, 288.5607, 290.2206, 283.9405, 280.5091, 278.8085, 296.8079, 295.9574, 294.6319, 295.2867, 301.9091, 297.1156, 292.5716, 315.4165, 320.6725, 322.7815, 323.69, 315.0122, 313.2685, 319.185, 319.0075, 316.4784, 323.0156, 313.6717, 314.538, 309.9139, 312.57, 321.0221, 324.7134, 322.4267, 319.5034, 337.8103, 340.3167, 350.5584, 334.9828, 328.5983, 325.877, 326.6215, 318.0557, 337.0017, 361.0944, 358.1591, 351.4334, 356.3382, 362.9783, 378.7013, 386.6869, 377.4164, 430.0152, 489.3069, 502.9065, 507.2632, 500.7444, 477.6912, 480.0276, 482.8256, 463.3523, 448.0914, 449.4777, 445.1007, 438.2292, 427.5343, 421.2389, 407.4933, 406.258, 415.4467, 437.8362, 449.8836, 438.1205, 443.3119, 435.9468, 438.9363, 431.0337, 422.7027, 420.1382, 408.8283, 401.8049, 394.0403, 390.8231, 392.5572, 418.8103, 434.6667, 444.862, 454.4719, 451.4096, 445.1589, 422.6762, 418.3064, 409.3489, 411.0597, 415.2626, 417.3153, 431.8212, 449.9555, 457.5515, 457.5336, 533.0455, 566.828, 587.0402, 615.3087, 633.1225, 650.1137, 649.827, 665.2465, 710.4074, 724.6427, 707.6896, 704.3404, 690.0088, 655.5296, 640.9489, 643.3525, 610.4059, 599.2197, 594.5897, 577.7905, 573.5341, 575.9245, 573.6298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8413, 0.8402, 0.7687, 0.6134, 0.6443, 0.7025, 0.5915, 0.5725, 0.7001, 0.6394, 0.7863, 1.0242, 1.2032, 1.1835, 0.9855, 0.7913, 0.791, 0.9871, 0.778, 0.8751, 0.9322, 0.8474, 0.8437, 0.8476, 0.6301, 0.6315, 0.563, 0.5885, 0.7268, 0.5828, 0.6444, 0.0455, 0.06, 0.4156, 0.7566, 0.8571, 0.5846, 0.9513, 1.0615, 1.1043, 0.8304, 0.8407, 0.9299, 0.8267, 0.8108, 0.6151, 0.6494, 0.6447, 0.622, 0.8583, 0.6399, 0.4232, 0.4199, 0.4999, 0.5589, 0.7764, 0.8696, 1.2083, 1.2517, 1.2152, 1.0742, 1.1222, 0.9903, 0.8431, 0.9192, 0.86, 0.5258, 0.4626, 0.6831, 0.8171, 0.8169, 0.8287, 0.9718, 0.9415, 0.9225, 0.92, 0.7677, 0.7206, 0.7484, 0.7264, 0.7196, 0.6933, 0.7757, 0.7052, 0.9439, 1.0229, 1.0125, 0.8421, 0.7891, 0.9425, 0.8815, 0.8809, 0.9224, 0.837, 0.8451, 0.8921, 0.9042, 0.8259, 0.9329, 0.7271, 0.8953, 0.9726, 0.9834, 1.0503, 0.9806, 1.0039, 0.9742, 0.9362, 0.8541, 0.9038, 0.8798, 0.7758, 0.8834, 0.8941, 0.4961, 0.4705, 0.3339, 0.3361, 0.6093, 0.8642, 0.9485, 0.5638, 0.5895, 0.6287, 0.4768, 0.6572, 0.8243, 0.7884, 0.929, 1.0648, 1.0026, 1.0355, 0.856, 0.7861, 0.8483, 0.8621, 0.9285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0682, 0.0812, 0.0726, 0.0648, 0.0757, 0.075, 0.0605, 0.036, 0.0734, 0.0717, 0.1536, 0.2402, 0.2472, 0.2414, 0.1555, 0.0951, 0.0807, 0.1306, 0.1145, 0.1405, 0.1708, 0.1613, 0.2075, 0.2547, 0.2209, 0.2053, 0.2145, 0.2402, 0.2513, 0.258, 0.2395, 0.1441, 0.1284, 0.134, 0.197, 0.2495, 0.1853, 0.1556, 0.2579, 0.2484, 0.1808, 0.2078, 0.1656, 0.1402, 0.1965, 0.15, 0.2288, 0.2471, 0.2053, 0.252, 0.1938, 0.2224, 0.2059, 0.1945, 0.1447, 0.1512, 0.2019, 0.1973, 0.2126, 0.2225, 0.2258, 0.2748, 0.265, 0.2584, 0.2747, 0.2886, 0.1904, 0.1664, 0.1943, 0.2012, 0.2709, 0.3224, 0.346, 0.3232, 0.3041, 0.3021, 0.2654, 0.2126, 0.1875, 0.1333, 0.1367, 0.0852, 0.0991, 0.0556, 0.0553, 0.111, 0.1936, 0.164, 0.1357, 0.1322, 0.0929, 0.098, 0.0642, 0.0221, 0.0681, 0.0659, 0.0927, 0.1036, 0.0846, 0.0727, 0.1082, 0.1053, 0.0791, 0.1546, 0.1077, 0.0646, 0.0288, 0.0853, 0.0775, 0.0082, 0.0022, -0.094, -0.1778, -0.0624, -0.1232, -0.2794, -0.3326, -0.332, -0.6963, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "obv": [0, 356431900, 957374100, 457473500, 1238381100, 693612800, 47081500, -630200900, -1240917300, -1908372400, -2701562200, -1921225600, -1290513700, -433118000, 182750600, 913460300, 1640232300, 625667300, 1197836100, 869796100, 1399391700, 726797600, 85979500, 707160600, 1501660300, 748538600, 162551800, 738436600, -118297500, 691399300, 1843454600, 2627063900, 3262156700, 2595339900, 1843693200, 2646266100, 3576548600, 2600916200, 3524242500, 4211904900, 3655488700, 4784821700, 5459825500, 4720011400, 5409751800, 4898809200, 5407730000, 5946823100, 5465057800, 6019922800, 5365498300, 4757550700, 5089362400, 5450736600, 5962731800, 5475230400, 5956114400, 6695296600, 7216481500, 6532352600, 6972498200, 7500702300, 7063409200, 7679274900, 6913000700, 7467080300, 8062728500, 7406960100, 7924985700, 7420792200, 6690546000, 6874647200, 7184685600, 7763246900, 8356102500, 8936766300, 9498112800, 10269120200, 10904764300, 10295625600, 11103742900, 10266273600, 9547984100, 10398368100, 9843724900, 8864703800, 7575543000, 8067111400, 8559590800, 9135346700, 9714737400, 10369317300, 11007974300, 11850426400, 12323433500, 11816874000, 11099947200, 11644833700, 12172995700, 12723710900, 12272408700, 12811145100, 12090344200, 12559942200, 13002377800, 13400470900, 12964178700, 12577509900, 13031742700, 12351682600, 12815436500, 13299201100, 12804912300, 13371085800, 13834408800, 14362442600, 13708771000, 14314582500, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700, 13793157700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.29, 28.61, 29.56, 31.11, 33.13, 35.27, 37.06, 37.07, 36.61, 37.07, 37.61, 38.11, 39.01, 39.85, 40.37, 41.08, 39.92, 38.84, 37.91, 36.64, 35.88, 35.18, 34.59, 32.13, 31.08, 29.01, 27.83, 27.16, 26.16, 25.62, 25.78, 26.32, 26.17, 26.03, 26.52, 26.84, 26.83, 26.14, 24.82, 23.77, 22.96, 23.34, 23.7, 22.28, 20.96, 20.29, 20.26, 20.42, 20.78, 22.08, 23.84, 25.8, 27.87, 30.04, 32.17, 32.84, 33.75, 34.68, 32.23, 31.18, 29.92, 27.84, 26.03, 24.54, 24.06, 24.1, 24.14, 24.03, 23.36, 22.51, 21.7, 21.17, 20.89, 20.37, 20.47, 21.13, 22.22, 23.95, 25.7, 26.35, 26.19, 26.63, 27.18, 27.57, 28.43, 29.33, 29.93, 30.78, 32.05, 32.74, 34.06, 34.17, 34.32, 35.11, 36.08, 37.2, 38.24, 39.56, 41.03, 42.49, 43.19, 44.14, 45.36, 46.21, 47.0, 48.11, 45.32, 42.13, 39.17, 37.15, 34.52, 33.15, 32.22, 30.85, 29.41, 27.54, 25.8, 24.02, 22.95, 21.97, 21.53, 21.99, 22.5, 23.41, 23.39, 22.89, 22.73, 22.98, 23.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 35.49, 37.98, 35.86, 34.51, 33.78, 35.45, 33.19, 29.97, 28.59, 30.56, 28.53, 27.13, 30.25, 28.82, 32.14, 36.5, 41.44, 43.68, 40.88, 37.11, 34.34, 40.56, 37.92, 34.99, 37.86, 35.93, 33.77, 34.34, 29.95, 27.89, 26.6, 24.64, 25.3, 23.88, 22.99, 19.8, 18.09, 22.75, 28.2, 30.46, 28.44, 29.05, 32.76, 34.68, 31.55, 30.17, 33.76, 31.82, 29.3, 26.49, 24.32, 23.91, 23.46, 28.76, 26.51, 23.9, 23.22, 25.68, 28.48, 27.9, 28.33, 33.63, 35.28, 37.2, 38.74, 39.26, 37.74, 33.59, 33.75, 33.06, 26.94, 21.99, 21.61, 25.67, 25.78, 26.52, 31.63, 33.73, 32.63, 31.34, 29.01, 27.2, 25.65, 26.03, 26.07, 25.02, 27.6, 29.7, 30.36, 35.08, 35.19, 32.3, 30.5, 33.7, 33.32, 31.55, 34.61, 34.15, 32.27, 33.71, 37.34, 34.52, 38.29, 34.26, 31.63, 35.74, 36.39, 37.25, 36.43, 39.22, 41.37, 39.88, 36.66, 38.24, 39.62, 35.31, 32.24, 35.33, 28.16, 24.59, 22.04, 19.53, 22.1, 27.02, 27.75, 25.17, 21.89, 23.16, 22.02, 22.3, 24.9, 24.46, 26.52, 31.67, 31.86, 34.51, 32.29, 30.86, 31.53, 32.86, 35.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 18.52, 17.6, 18.32, 18.39, 18.0, 16.67, 16.92, 20.91, 19.94, 18.28, 17.27, 16.9, 15.32, 14.59, 13.16, 11.78, 10.54, 9.88, 10.12, 16.99, 18.21, 16.15, 14.51, 13.39, 12.36, 11.73, 12.14, 11.34, 18.06, 16.81, 15.68, 16.36, 14.86, 14.02, 13.22, 19.77, 25.7, 23.71, 21.95, 20.95, 21.86, 19.92, 18.51, 17.32, 19.24, 18.39, 17.03, 16.74, 16.94, 18.75, 20.87, 19.51, 18.28, 16.06, 14.8, 22.13, 21.51, 20.36, 19.06, 17.66, 16.84, 14.76, 12.79, 11.97, 11.33, 10.38, 9.46, 13.87, 12.61, 12.0, 26.75, 31.37, 28.34, 26.09, 24.54, 23.89, 22.07, 20.38, 19.72, 19.77, 21.59, 21.62, 20.5, 19.51, 18.39, 19.02, 17.72, 16.09, 14.17, 12.81, 12.21, 15.6, 18.66, 17.21, 16.28, 16.03, 14.97, 14.29, 14.59, 13.82, 12.94, 14.21, 12.37, 16.28, 14.77, 13.43, 12.55, 11.82, 11.56, 10.84, 10.29, 9.52, 11.48, 10.61, 9.52, 9.58, 8.75, 8.13, 23.5, 24.92, 22.34, 24.34, 21.96, 19.86, 18.45, 19.35, 27.15, 24.71, 23.5, 21.92, 20.78, 20.31, 19.29, 17.84, 17.46, 16.52, 20.15, 22.18, 20.75, 19.19, 17.89], "ad": [-172393797.0, -126042587.0, -439532732.0, -483467544.0, -165485626.0, -475668955.0, -401115338.0, -565122488.0, -717468456.0, -1352613994.0, -1754229082.0, -1155751055.0, -803251733.0, -6884605.0, 494912157.0, 1225621857.0, 1348175181.0, 773527707.0, 951481828.0, 873333116.0, 879693331.0, 837772293.0, 423573373.0, 533428551.0, 842989531.0, 351470702.0, 88593648.0, 426228839.0, 267821000.0, 781499359.0, 1667770442.0, 2367616079.0, 2638766188.0, 2180093324.0, 1845610638.0, 2377087846.0, 3239191889.0, 2427202619.0, 3028884813.0, 3460713703.0, 3326766082.0, 4080770548.0, 4413933962.0, 4021059239.0, 4061487846.0, 3663638364.0, 3778220019.0, 4277853183.0, 4124908155.0, 4301468769.0, 3713513807.0, 4167676623.0, 4476939073.0, 4822190307.0, 5132125283.0, 4759369989.0, 5169367585.0, 5565914936.0, 5952211933.0, 5588015208.0, 5747859360.0, 5910633363.0, 5929190476.0, 6120993750.0, 5676236528.0, 6135764942.0, 6470522310.0, 6537847226.0, 6909048579.0, 6432707526.0, 6175905261.0, 6360006461.0, 6543302082.0, 6391741710.0, 6783629194.0, 6983925158.0, 7359152043.0, 7931892327.0, 8453916598.0, 8109662743.0, 8917780043.0, 9049559080.0, 9062986693.0, 9516351455.0, 9182355323.0, 8529615360.0, 8678880596.0, 9084590701.0, 9541087278.0, 9994772934.0, 10366491838.0, 11021071738.0, 11003604382.0, 10668547631.0, 10995693054.0, 10664884473.0, 10340217994.0, 10519348671.0, 10278974031.0, 9973273972.0, 10048622953.0, 10334972410.0, 9784770148.0, 10212618077.0, 10567806974.0, 10834410555.0, 10491208653.0, 10570316120.0, 10983797180.0, 11017978302.0, 11434530846.0, 11710181020.0, 11237036805.0, 11370328466.0, 11673749066.0, 11621026022.0, 11402927372.0, 11391785233.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0, 11028709306.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 575778750.0, 617812560.0, 660203030.0, 663180000.0, 698929510.0, 682425610.0, 701019750.0, 709043820.0, 742772080.0, 738917320.0, 704975810.0, 678616390.0, 667842140.0, 668852760.0, 645231300.0, 663094410.0, 665335610.0, 651257090.0, 607389070.0, 635845600.0, 684011280.0, 746257250.0, 757358770.0, 756786240.0, 761349810.0, 757064510.0, 762009630.0, 796439200.0, 836413960.0, 843073180.0, 830869740.0, 771305830.0, 805878200.0, 809869300.0, 817169030.0, 810978400.0, 781815370.0, 739679200.0, 696025270.0, 651869170.0, 638589430.0, 648390260.0, 596251720.0, 561932510.0, 524088520.0, 506314000.0, 503969880.0, 501166200.0, 521175110.0, 525117070.0, 538043460.0, 516615570.0, 508641220.0, 519189360.0, 544638510.0, 570066410.0, 576724230.0, 588200650.0, 579859270.0, 579543340.0, 561549800.0, 590559860.0, 556149570.0, 543424100.0, 539693660.0, 522351800.0, 525010220.0, 521580050.0, 533103950.0, 544865800.0, 555360320.0, 563147430.0, 628484240.0, 669309350.0, 696491620.0, 692670380.0, 732506110.0, 805287540.0, 777343640.0, 763027170.0, 759688890.0, 736816230.0, 718527290.0, 710564040.0, 709770850.0, 701607240.0, 654361080.0, 597137680.0, 602469490.0, 606037750.0, 603533680.0, 590724830.0, 579140480.0, 587354870.0, 550069460.0, 547012310.0, 536165670.0, 508102210.0, 492280440.0, 484887520.0, 497822010.0, 499067180.0, 493570000.0, 470918790.0, 480576340.0, 482665080.0, 495659150.0, 517397090.0, 539311360.0, 546030560.0, 478024550.0, 431649160.0, 383272700.0, 333843820.0, 277226470.0, 230894170.0, 178090790.0, 112723630.0, 52142480.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.096, 1.09, 1.087, 1.085, 1.08, 1.074, 1.108, 1.148, 1.14, 1.123, 1.054, 1.084, 1.087, 1.102, 1.09, 1.062, 1.014, 0.976, 0.918, 0.89, 0.898, 0.828, 0.792, 0.748, 0.732, 0.738, 0.738, 0.761, 0.78, 0.804, 0.8, 0.799, 0.824, 0.866, 0.906, 0.929, 0.965, 0.968, 0.99, 0.969, 1.009, 1.004, 1.004, 1.007, 0.98, 0.981, 0.971, 0.979, 0.991, 1.007, 1.011, 1.113, 1.159, 1.173, 1.164, 1.198, 1.262, 1.234, 1.213, 1.214, 1.169, 1.133, 1.108, 1.094, 1.098, 1.027, 0.931, 0.945, 0.95, 0.944, 0.937, 0.902, 0.896, 0.844, 0.845, 0.836, 0.798, 0.789, 0.785, 0.802, 0.82, 0.827, 0.799, 0.828, 0.836, 0.882, 0.957, 0.99, 1.001, 0.908, 0.851, 0.79, 0.719, 0.636, 0.549, 0.442, 0.297, 0.144, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.11, 107.15, 83.87, 47.67, 42.26, 54.57, 36.93, 27.36, 53.08, 51.35, 89.29, 170.29, 273.09, 283.04, 200.36, 114.57, 84.22, 135.11, 105.01, 102.33, 121.64, 107.92, 98.26, 103.16, 57.16, 44.03, 37.38, 28.59, 54.56, 45.69, 53.01, -94.31, -222.48, -75.46, 63.43, 127.86, 73.4, 135.69, 207.0, 224.14, 146.6, 118.78, 141.27, 107.98, 94.38, 54.95, 30.99, 39.95, 41.88, 96.43, 77.11, -4.66, -32.25, -9.86, 39.45, 75.02, 122.0, 223.51, 269.52, 288.95, 237.55, 208.29, 165.54, 112.13, 122.73, 115.53, 36.85, -13.9, 40.84, 80.6, 90.0, 103.17, 139.49, 154.36, 152.06, 141.34, 109.43, 84.86, 77.95, 80.24, 79.04, 59.41, 77.55, 83.18, 119.96, 169.51, 195.13, 151.64, 104.33, 133.75, 123.8, 107.54, 123.35, 113.87, 102.62, 116.66, 128.1, 109.12, 144.59, 94.33, 115.29, 147.55, 160.7, 168.19, 153.94, 155.88, 153.07, 135.43, 107.57, 117.71, 118.96, 98.36, 106.59, 121.07, 22.4, -12.28, -27.27, -58.44, 6.74, 89.28, 127.01, 59.52, -25.32, 38.35, 11.04, 42.16, 123.19, 114.14, 153.44, 215.1, 181.72, 184.58, 119.35, 95.9, 101.9, 108.86, 126.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2434, 8.5867, 8.1887, 7.806, 5.8871, 6.3155, 7.8118, 9.3008, 6.7736, 10.0508, 12.8298, 6.4849, 5.4921, 3.7822, 1.2647, 1.6261, 3.6632, 8.3957, 9.5205, 8.0567, 5.1306, 6.2874, 13.1493, 9.2396, 10.3652, 14.4605, 13.7522, 11.7604, 13.3158, 6.6623, 4.0989, 0.0046, -0.4614, 3.0652, 3.7573, 4.0673, -4.3184, -1.9918, -1.4029, -0.4379, 1.3863, -1.316, 1.1863, 6.923, 8.4806, 6.538, 6.3183, 5.9961, 6.5389, 6.064, 8.233, 9.3754, 6.4559, 3.2204, 5.8771, 5.183, -0.6317, -1.8863, -2.6429, 0.5292, 1.6749, 0.4813, 4.7103, 7.1426, 12.1576, 11.3107, 14.5042, 13.8799, 7.7303, 13.5984, 16.0631, 7.7214, 5.4447, 10.2134, 12.0759, 12.2186, 9.5821, 10.841, 8.8615, 9.2665, 6.7452, 4.9294, 6.4982, 4.6351, 4.9867, 12.7773, 13.8613, 10.2129, 5.776, 10.2494, 12.7128, 9.4728, 5.8969, 4.937, 7.4441, 9.7056, 10.8308, 11.5692, 10.76, 11.3632, 13.3855, 12.6098, 12.5627, 10.2598, 3.5654, 6.3312, 11.7349, 13.4908, 12.1608, 12.5302, 13.954, 13.2428, 14.4374, 12.4562, 12.7315, 11.9176, 11.1374, 11.2573, 16.0467, 4.2928, 2.2219, -0.833, -2.1392, 2.2303, 4.0698, 4.734, -0.1107, 1.3486, 0.0475, -1.7867, 1.7706, 0.9727, -0.0866, 9.8979, 13.4126, 16.2217, 18.1515, 10.417, 5.5624, 5.9558, 11.8228, 13.4694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1030.0804, 1330.5402, 1424.1446, 1245.11, 986.51, 1004.37, 1409.7396, 1086.9202, 1292.98, 1473.5902, 1328.06, 1320.08, 1320.5154, 822.7698, 805.0398, 679.0902, 729.455, 909.9947, 708.94, 737.6605, 183.3804, 94.905, 344.7452, 595.8146, 666.8304, 389.44, 704.2852, 860.5298, 1019.1304, 659.2902, 677.08, 878.5302, 781.065, 817.81, 508.3046, 556.8104, 555.3346, 520.7547, 906.525, 543.5045, 242.1297, 282.7295, 372.5695, 421.4903, 574.3547, 614.6895, 966.3803, 1254.7254, 1502.2899, 1449.0649, 1815.0548, 1685.1346, 1388.5802, 1698.4853, 1635.4448, 722.425, 545.9451, 1136.5101, 1527.0298, 1569.0252, 1611.7847, 2040.8201, 2013.8247, 2002.2903, 2022.3297, 1597.4447, 1497.8399, 1585.0701, 1525.2351, 1497.2703, 1392.34, 1536.2998, 1299.0552, 1874.6304, 2205.3652, 2208.3998, 1650.9998, 1492.0305, 1885.3253, 1786.9753, 1823.8155, 2026.4297, 1868.8201, 1937.3447, 2124.0101, 2196.7146, 1916.7754, 2228.7855, 1608.1404, 2060.1946, 2286.395, 2362.4804, 2601.8508, 2536.3304, 2783.3854, 2859.29, 2815.0904, 2546.0354, 2763.6903, 2733.6457, 2344.6254, 2723.25, 2767.1957, 1328.6403, 1196.1407, 740.0799, 715.9699, 1330.6152, 1844.3406, 1995.9048, 1068.5756, 1042.1748, 1020.5302, 609.6139, 898.5505, 1216.2601, 1164.19, 1538.6351, 2061.1351, 2019.9154, 2341.37, 1823.5288, 1609.4, 1941.92, 2116.9301, 2485.3847], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.695663, 121.494726, 67.306578, 45.399908, 33.517409, 26.071258, 20.969777, 17.24911, 14.431688, 12.238513, 10.480086, 9.044264, 7.86414, 6.877183, 6.05047, 5.358459, 4.781202, 4.295195, 3.874884, 3.501312, 3.169042, 2.882753, 2.625427, 2.399158, 2.203239, 2.029142, 1.874455, 1.737174, 1.604918, 1.479659, 1.359891, 1.248109, 1.14867, 1.056162, 0.971774, 0.884928, 0.798054, 0.719508, 0.654749, 0.60292, 0.556351, 0.52105, 0.497611, 0.485943, 0.475824, 0.467287, 0.462924, 0.458473, 0.453737, 0.442826, 0.428924, 0.413152, 0.395727, 0.384795, 0.372198, 0.353302, 0.331496, 0.310156, 0.290649, 0.276016, 0.265844, 0.265192, 0.275828, 0.29747, 0.324722, 0.360482, 0.39791, 0.429579, 0.460841, 0.488674, 0.497082, 0.488995, 0.479826, 0.476529, 0.47771, 0.482498, 0.496654, 0.515857, 0.537108, 0.559033, 0.573776, 0.580889, 0.583249, 0.581159, 0.575541, 0.566307, 0.557707, 0.547027, 0.544873, 0.554035, 0.570754, 0.583499, 0.590484, 0.598792, 0.605549, 0.610931, 0.617193, 0.620801, 0.622902, 0.626229, 0.631221, 0.633817, 0.639503, 0.638256, 0.638681, 0.643088, 0.6507, 0.662838, 0.675896, 0.69165, 0.708902, 0.72549, 0.737009, 0.747339, 0.755485, 0.756631, 0.757944, 0.759769, 0.744074, 0.715889, 0.675099, 0.627639, 0.58583, 0.55622, 0.538131, 0.517816, 0.49694, 0.47688, 0.454135, 0.433949, 0.419852, 0.409314, 0.405583, 0.412352, 0.425741, 0.446828, 0.465723, 0.479385, 0.492067, 0.504651, 0.519853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3391, 105.3703, 97.7575, 87.286, 76.5323, 66.4401, 57.346, 49.3266, 42.3476, 36.3258, 31.1567, 26.7342, 22.9602, 19.7436, 17.005, 14.6757, 12.6968, 11.0165, 9.5881, 8.3708, 7.3304, 6.4409, 5.6778, 5.0221, 4.4583, 3.9725, 3.5529, 3.1897, 2.8728, 2.5941, 2.3473, 2.1275, 1.9317, 1.7566, 1.5996, 1.4567, 1.325, 1.2039, 1.094, 0.9958, 0.9079, 0.8306, 0.764, 0.7084, 0.6619, 0.6229, 0.5909, 0.5644, 0.5423, 0.5224, 0.5037, 0.4856, 0.4676, 0.4511, 0.4353, 0.4189, 0.4014, 0.3832, 0.3647, 0.3469, 0.3307, 0.3176, 0.3093, 0.3069, 0.3105, 0.3205, 0.336, 0.3547, 0.3759, 0.3985, 0.4182, 0.4323, 0.4418, 0.4488, 0.4546, 0.4602, 0.4675, 0.4771, 0.4891, 0.5031, 0.5172, 0.53, 0.5406, 0.5487, 0.5541, 0.5565, 0.5568, 0.5548, 0.5528, 0.5531, 0.5566, 0.562, 0.5677, 0.5739, 0.5802, 0.5864, 0.5925, 0.5982, 0.6031, 0.6078, 0.6124, 0.6167, 0.6213, 0.6247, 0.6275, 0.6306, 0.6346, 0.6403, 0.6474, 0.6562, 0.6668, 0.6785, 0.6902, 0.7016, 0.7124, 0.7213, 0.7286, 0.7348, 0.7367, 0.7325, 0.721, 0.7024, 0.6791, 0.6545, 0.6312, 0.6085, 0.5862, 0.5643, 0.5423, 0.5206, 0.5005, 0.4822, 0.4669, 0.456, 0.4499, 0.4493, 0.4526, 0.458, 0.4648, 0.4728, 0.4822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3432, 11.9205, 12.601, 15.5105, 16.7627, 17.8948, 19.9573, 20.8417, 20.6872, 20.2942, 17.8201, 15.4426, 12.702, 10.1273, 8.2808, 7.0683, 5.8773, 2.4189, 0.0519, -1.3512, -1.779, -0.8597, -0.8765, 0.3656, 2.7841, 5.2665, 7.0112, 8.5519, 10.8764, 12.7158, 13.541, 13.4314, 13.3609, 12.9648, 11.2775, 10.5786, 9.0466, 6.6372, 4.2532, 1.9926, 0.9942, 0.7208, 0.9482, 2.5427, 5.0401, 8.6762, 11.16, 15.0904, 18.7251, 20.1277, 22.4617, 24.5405, 22.9135, 20.4203, 19.1961, 18.4827, 17.6404, 16.5225, 16.0169, 15.5775, 15.7492, 15.2646, 14.3427, 15.021, 15.5784, 15.127, 15.5734, 16.0296, 15.939, 14.2231, 14.3336, 15.4576, 15.883, 15.3845, 14.771, 15.1552, 15.8125, 16.7168, 18.0436, 18.5908, 19.322, 19.6774, 19.5247, 19.06, 19.2504, 17.5589, 16.5704, 17.105, 18.0268, 18.7684, 19.6693, 21.0096, 21.9618, 22.8589, 23.2064, 23.3765, 23.9106, 23.0905, 22.5156, 22.8607, 19.2944, 15.6915, 11.29, 7.1299, 5.056, 4.5493, 4.3531, 2.7199, 2.0937, 1.1547, -0.069, 1.2284, 2.6993, 4.1098, 7.3824, 10.6589, 13.5233, 16.5951, 18.1633, 18.2491, 18.3851, 19.7066, 21.0047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 35.88, 35.07, 32.5, 27.02, 29.38, 36.26, 45.01, 29.19, 45.0, 56.31, 33.08, 29.34, 22.95, 8.4, 10.73, 21.45, 43.17, 46.31, 36.54, 21.77, 26.79, 50.69, 33.04, 35.92, 48.34, 44.84, 41.61, 46.53, 22.5, 15.51, 0.02, -2.05, 13.07, 16.1, 17.26, -18.55, -9.28, -6.52, -1.99, 6.14, -5.53, 4.55, 27.4, 31.7, 22.56, 22.09, 21.55, 23.54, 22.33, 31.04, 34.62, 27.29, 15.95, 25.93, 21.65, -2.81, -9.07, -13.46, 2.92, 8.75, 2.73, 23.39, 31.7, 53.11, 51.33, 57.53, 53.62, 32.92, 55.88, 70.41, 25.89, 18.36, 29.8, 33.78, 34.17, 29.59, 32.78, 28.93, 29.91, 24.25, 16.5, 22.43, 17.47, 18.94, 59.81, 67.1, 61.24, 42.21, 56.61, 62.0, 55.78, 29.6, 24.54, 33.05, 46.25, 50.88, 52.74, 47.44, 48.87, 53.54, 52.49, 51.57, 47.72, 16.71, 26.42, 49.44, 55.25, 53.43, 55.59, 58.37, 57.47, 63.03, 54.18, 55.13, 53.76, 47.95, 48.9, 74.37, 16.93, 9.63, -3.49, -9.66, 8.41, 14.59, 16.7, -0.34, 4.18, 0.16, -5.69, 5.46, 3.16, -0.29, 37.01, 44.56, 55.71, 58.59, 37.17, 22.81, 24.31, 53.19, 56.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 113.8771, 403.3661, 504.8705, 590.0319, 654.4415, 546.8356, 389.9594, 330.8649, 422.1705, 310.5458, 242.582, 101.6129, 227.2539, 164.4319, 90.0415, 251.4078, 195.2061, 355.7201, 545.8023, 747.7311, 801.2974, 689.9412, 473.2206, 278.5891, 577.1482, 599.1552, 462.8046, 598.4327, 518.6993, 441.371, 480.7753, 388.6216, 170.7188, 202.1447, 147.9096, 234.7508, 187.6441, 189.0088, 252.5077, -262.1077, 11.8071, 288.5067, 387.2196, 357.9031, 430.6447, 600.4103, 672.3654, 592.8562, 353.5342, 539.1581, 388.5348, 376.1587, 310.7214, 78.5331, 121.8999, 162.728, 481.9953, 431.5966, 141.9257, -103.4356, 64.3982, 254.8702, 285.8313, 320.6697, 644.6452, 830.6529, 895.2167, 945.9857, 972.5879, 945.6331, 718.4707, 780.8181, 741.8721, 627.148, 182.4835, 268.3149, 584.5273, 605.8086, 605.4219, 929.0759, 1096.9935, 899.8084, 765.6215, 720.7903, 516.9343, 420.2149, 473.1421, 520.5639, 297.9835, 477.9577, 708.1347, 831.9009, 1134.2297, 1070.5544, 899.1033, 475.7603, 704.2945, 701.2947, 560.3676, 750.9717, 735.4904, 636.32, 699.5747, 896.1639, 779.9978, 1127.9122, 790.625, 710.6934, 1013.0508, 1054.9149, 1070.3992, 912.17, 1036.0171, 1105.0428, 1045.1798, 799.0688, 913.6153, 1104.7411, 1028.5652, 854.6402, 1058.7786, 529.4238, 107.3354, 190.0578, 2.4209, 352.2333, 860.0139, 946.9393, 792.0632, 280.8257, 569.2077, 308.2199, 432.3037, 699.7885, 631.6036, 799.7331, 1249.4562, 1146.6187, 1300.6877, 750.3046, 672.246, 769.3258, 940.1646, 1147.2688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -106.0233, 29.6659, 307.2709, 368.7321, 467.0421, 339.736, 255.559, 258.6647, 172.3697, 95.5458, -93.918, -53.8871, -58.1455, -61.2673, -72.4585, -66.6928, 38.9063, 20.9193, 173.9029, 360.4303, 572.6978, 458.6414, 132.3212, 1.4895, 192.3484, 191.3554, 149.9042, 286.6329, 316.3995, 205.4706, 224.0751, -115.479, -114.1816, -75.2557, -155.8902, -153.2492, -22.4565, -44.4912, -359.8927, -651.1077, -338.3921, -29.7931, 185.0194, 67.3025, 38.5451, 283.7101, 388.7658, 184.8562, 161.334, 213.3573, 138.735, 29.0591, -120.178, -294.1671, -170.8003, -118.772, -93.8045, 58.6962, -341.7745, -235.9356, -181.2014, -35.6298, -50.4685, 113.9695, 61.3454, 156.3531, 575.2167, 681.9857, 552.4883, 496.3323, 135.3711, 290.3181, 484.9727, -486.6518, -1077.6161, -277.8853, 20.6269, 189.8086, 427.4219, 422.6755, 577.7933, 689.6092, 515.9223, 253.2903, 128.7341, 71.3155, 184.6421, 181.1645, 69.1837, 87.7575, 173.2353, 141.3013, 527.7297, 785.3542, 432.3035, 135.5601, 247.2945, 372.9949, 245.9672, 364.1719, 473.6906, 325.82, 510.0747, 572.6639, 364.8972, 508.1124, 149.8242, 203.5928, 433.6504, 643.3153, 760.8992, 781.7696, 674.5171, 812.1424, 611.879, 344.6684, 469.6153, 484.3427, 342.864, 369.1402, 601.4778, -605.9766, -898.6646, -659.741, -980.3789, -512.4679, -10.9861, 300.8397, 38.9636, -1016.6743, -340.4935, -179.0789, -228.4971, 402.1889, 424.3048, 582.1315, 1140.8566, 964.5191, 1130.2873, 624.4042, 312.8456, 251.1246, 333.1646, 675.97], "thermo_temp": [null, 176.0996, 275.7998, 276.5, 311.4004, 216.9004, 216.8008, 417.5, 322.7002, 301.6006, 158.0, 421.5, 219.9004, 403.0, 197.5996, 221.2998, 187.3994, 207.0996, 134.4004, 72.2002, 249.8008, 215.0, 336.5, 155.5, 285.3994, 225.6992, 162.5, 318.1006, 156.2998, 334.8008, 371.8994, 387.3008, 228.5996, 231.2998, 340.8994, 277.0996, 439.2002, 407.7998, 312.9004, 311.7998, 202.2998, 235.9004, 256.7002, 530.8008, 284.9004, 277.4004, 303.7998, 388.0, 234.7998, 233.5, 612.4004, 389.0, 350.1992, 335.5, 202.2002, 290.6006, 396.0996, 316.7002, 283.5996, 408.0, 192.2002, 325.8008, 249.7998, 347.0996, 430.8994, 372.7002, 292.7002, 281.5, 575.7998, 372.9004, 483.7002, 132.5, 245.5996, 290.5, 336.2998, 206.7002, 583.2998, 674.2998, 320.0, 264.0, 420.0996, 449.3008, 583.0996, 490.5, 256.8994, 1113.7998, 1260.0996, 679.7002, 563.9004, 416.0, 178.0, 510.4004, 519.2002, 210.1992, 249.6992, 467.5, 388.2002, 348.8994, 288.5, 339.3994, 228.7998, 390.2002, 534.8994, 728.8994, 606.5, 285.2002, 510.7998, 340.2002, 477.7998, 328.2998, 314.4004, 386.7998, 261.7998, 310.5, 293.1006, 349.0, 415.1006, 760.0996, 640.8008, 577.4004, 579.4004, 411.5996, 363.9004, 130.4004, 361.5, 292.9004, 433.3008, 469.9004, 444.0, 620.3984, 685.7012, 556.2988, 457.3008, 1514.7012, 1006.0, 849.7988, 982.7998, 864.7012, 871.0, 646.0996, 865.6992, 1297.5, 909.7012, 487.2988, 660.8008, 503.6992, 207.2988, 451.4004, 674.5996, 182.0996, 453.7988, 534.4004, 359.4004, 518.2012, 607.0, 543.7988], "thermo_ema": [null, null, null, null, null, null, null, null, null, 251.5302, 234.5247, 268.5202, 259.6802, 285.7384, 269.7132, 260.9107, 247.545, 240.1913, 220.9566, 193.91, 204.072, 206.0589, 229.7754, 216.2708, 228.8396, 228.2687, 216.3107, 234.818, 220.5419, 241.3163, 265.0587, 287.2845, 276.6145, 268.3755, 281.5616, 280.7504, 309.5594, 327.4213, 324.7811, 322.4209, 300.5807, 288.8206, 282.9806, 328.0388, 320.1954, 312.4145, 310.8482, 324.8758, 308.4984, 294.8623, 352.5965, 359.2153, 357.576, 353.5622, 326.0418, 319.598, 333.5074, 330.4515, 321.933, 337.5815, 311.1486, 313.8126, 302.1739, 310.3422, 332.2617, 339.6142, 331.0843, 322.069, 368.2019, 369.0562, 389.9005, 343.1004, 325.373, 319.0325, 322.172, 301.1771, 352.4721, 410.9863, 394.4433, 370.7263, 379.7033, 392.3574, 427.0378, 438.5764, 405.5442, 534.3179, 666.2782, 668.7186, 649.6607, 607.177, 529.1448, 525.7367, 524.5483, 467.3939, 427.813, 435.0288, 426.5145, 412.4027, 389.8749, 380.6976, 353.0798, 359.829, 391.6599, 452.9762, 480.8896, 445.3097, 457.217, 435.9412, 443.5519, 422.597, 402.9249, 399.993, 374.867, 363.1639, 350.4251, 350.166, 361.9723, 434.3591, 471.8939, 491.0769, 507.1357, 489.7655, 466.881, 405.7027, 397.6658, 378.6176, 388.56, 403.3491, 410.7402, 448.8599, 491.9219, 503.6268, 495.2039, 680.5671, 739.7367, 759.748, 800.3029, 812.0116, 822.7368, 790.6209, 804.2715, 893.9494, 896.8134, 822.3562, 792.9825, 740.3855, 643.4607, 608.5406, 620.5513, 540.8328, 525.0085, 526.7161, 496.2951, 500.278, 519.682, 524.0669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1153, 1.1425, 1.1703, 1.1986, 1.1755, 1.1616, 1.1918, 1.2595, 1.1895, 1.2411, 1.2807, 1.2836, 1.2004, 1.1608, 1.0824, 1.037, 1.0481, 1.1544, 1.2537, 1.2201, 1.1476, 1.1325, 1.2378, 1.221, 1.2214, 1.2715, 1.2947, 1.2814, 1.2669, 1.1678, 1.1195, 1.0589, 0.9648, 0.9816, 1.0714, 1.0921, 0.9579, 0.8747, 0.9377, 0.9621, 1.0004, 0.9883, 0.9775, 1.1278, 1.172, 1.1275, 1.1523, 1.1727, 1.1407, 1.1239, 1.1767, 1.2166, 1.179, 1.1174, 1.0702, 1.1236, 1.0271, 0.9766, 0.9438, 1.0109, 1.0101, 1.0285, 1.0404, 1.092, 1.2328, 1.3161, 1.289, 1.2822, 1.2108, 1.2249, 1.3708, 1.1343, 1.0175, 1.088, 1.1324, 1.1359, 1.1815, 1.1758, 1.1362, 1.1381, 1.1299, 1.0927, 1.123, 1.0873, 1.0693, 1.243, 1.3962, 1.2971, 1.246, 1.1947, 1.2203, 1.2797, 1.1707, 1.0832, 1.1234, 1.1994, 1.2105, 1.2502, 1.257, 1.2406, 1.2847, 1.2996, 1.2617, 1.2735, 1.1163, 1.0551, 1.1688, 1.2644, 1.2742, 1.275, 1.29, 1.3082, 1.2594, 1.234, 1.2401, 1.2282, 1.2271, 1.227, 1.3416, 1.0961, 0.9977, 0.9716, 0.9027, 0.9466, 1.0061, 1.0211, 0.9917, 0.9192, 0.9595, 0.9602, 0.9658, 1.0017, 0.9784, 1.1113, 1.1669, 1.1638, 1.2269, 1.1458, 1.0491, 0.9992, 1.0713, 1.2852], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8464, 0.7877, 0.808, 0.7897, 0.8419, 0.8473, 0.7664, 0.7672, 0.7721, 0.7691, 0.6464, 0.7516, 0.7992, 0.8579, 0.9317, 0.9256, 0.8947, 0.7927, 0.7194, 0.7364, 0.8282, 0.8512, 0.726, 0.696, 0.7498, 0.6865, 0.6744, 0.7159, 0.6884, 0.7624, 0.867, 0.9326, 0.9848, 0.952, 0.9139, 0.8733, 0.9702, 1.1069, 1.0319, 1.0092, 0.9723, 0.9731, 0.9666, 0.8952, 0.8107, 0.8279, 0.8542, 0.8231, 0.8437, 0.8452, 0.8565, 0.7799, 0.8268, 0.8892, 0.8497, 0.8578, 0.9544, 1.0621, 1.0643, 1.0147, 0.9595, 0.9973, 0.8923, 0.846, 0.7886, 0.7053, 0.6864, 0.6865, 0.7878, 0.7536, 0.6724, 0.7083, 0.8426, 0.8435, 0.8047, 0.8051, 0.8365, 0.81, 0.8022, 0.833, 0.8561, 0.8682, 0.866, 0.894, 0.8881, 0.8348, 0.7441, 0.7319, 0.7581, 0.7386, 0.6914, 0.7462, 0.8092, 0.8652, 0.807, 0.7891, 0.7663, 0.7074, 0.7117, 0.7283, 0.6505, 0.6309, 0.6769, 0.6205, 0.7598, 0.7721, 0.6931, 0.6058, 0.6189, 0.6231, 0.567, 0.571, 0.5785, 0.6076, 0.6208, 0.6399, 0.6501, 0.7292, 0.621, 0.7129, 0.8479, 0.8808, 0.9458, 0.9071, 0.8774, 0.8813, 0.8969, 0.9351, 0.9316, 0.9796, 0.9648, 0.9306, 0.9577, 0.8982, 0.8347, 0.814, 0.7463, 0.7851, 0.85, 0.8509, 0.8049, 0.6533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8187258267.59, 54750117420.73, 62554103868.53, 74683099740.4, 72590055932.97, 43696876458.29, 38786865375.1, 32786591960.48, 32823789182.11, 21437542166.68, -3275461092.84, 4140798831.64, 17838945124.17, -2558501965.08, -3046802701.26, 17478543087.22, 6916140482.79, 33804824528.1, 77065675947.35, 104710599055.24, 101673488012.44, 72040577760.0, 37052103651.43, 36746363294.08, 87991558110.58, 33622537660.58, 61900754564.98, 74886178109.15, 57693965230.53, 61713299911.88, 60891125488.26, 8585574534.07, 11300437600.63, 3219044358.77, 8560863821.87, 24827573593.69, 10055672786.05, 14833667095.5, -33375610846.71, -31595328603.97, -12330300840.08, 6384752924.89, 14527703384.23, -3489005823.95, 22235237661.24, 41561552072.34, 51602271055.48, 14060414401.95, 15874750437.61, 29090869563.64, 17894599962.81, 18021643375.27, -16451820177.37, -7428796784.86, -4606189823.72, -5381466704.53, 27260703815.4, 324646443.25, -29432299424.61, -23536589353.07, -14859275445.49, -7008700306.85, 10541633569.36, 14535385363.72, 43437272015.04, 72478000012.89, 86378327235.79, 73690486944.96, 108798790396.7, 82464692482.31, 44835921537.36, 80342572746.31, 65624330469.57, -67848464043.35, -83202379008.59, -26934720750.22, 7678974440.75, 14099737207.04, 20974949271.33, 65706790361.24, 59933044236.08, 57160100729.06, 55440743504.6, 23133415646.8, 13652849765.49, 20942176056.55, 18252243477.04, 18492779784.53, 14548612323.32, 31579973858.05, 15679934960.09, 60279003628.82, 80255365276.51, 75591995880.39, 36060181583.19, 26219019281.01, 52147812299.49, 40083431292.42, 40299914782.9, 50762666001.92, 35842346514.07, 40799867972.94, 52206956885.27, 57655445432.92, 37167352835.53, 70326761251.88, 21247710330.18, 18212323140.16, 15610562691.56, 13380482307.05, 11468984834.62, 9830558429.67, 8426192939.72, 7222451091.19, 6190672363.88, 5306290597.61, 4548249083.66, 3898499214.57, 3341570755.34, 2864203504.58, 2455031575.36, 2104312778.88, 1803696667.61, 1546025715.09, 1325164898.65, 1135855627.41, 973590537.78, 834506175.24, 715291007.35, 613106577.73, 525519923.77, 450445648.94, 386096270.52, 330939660.45, 283662566.1, 243139342.37, 208405150.6, 178632986.23, 153113988.2, 131240561.31, 112491909.7, 96421636.88, 82647117.33, 70840386.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.0397, 563.0201, 474.4224, 227.7049, 291.7047, 404.7851, 229.0197, 207.3605, 429.1897, 342.4953, 535.1802, 700.2653, 859.9576, 854.5597, 577.4201, 318.9702, 347.7527, 742.4221, 408.6453, 634.6051, 786.8152, 678.0775, 723.3975, 735.8829, 296.8898, 312.6448, 197.8677, 240.0649, 408.4895, 212.045, 209.7402, -342.7098, -319.3677, -5.045, 314.302, 420.2052, 180.2173, 512.9777, 639.2122, 787.7779, 470.7902, 519.74, 701.535, 578.6448, 587.8773, 283.4944, 350.4902, 355.3619, 330.2946, 707.4575, 372.9021, 68.2424, 32.0396, 45.6171, 60.873, 243.4125, 279.9222, 538.0055, 757.1155, 947.2626, 867.4426, 1174.8849, 1026.6121, 744.8951, 1047.6402, 950.1974, 39.3701, -112.3649, 487.7176, 892.9349, 941.9703, 957.3247, 1270.5025, 1140.5147, 1127.8328, 1164.9497, 779.7497, 682.4149, 769.1126, 747.6876, 757.4578, 721.2151, 945.0099, 749.4978, 1346.5055, 1629.2577, 1647.7622, 911.3922, 680.0453, 1022.8227, 846.6726, 853.9404, 949.7496, 790.7399, 879.117, 1058.7949, 1097.7696, 915.2928, 1158.0454, 587.8229, 1078.4621, 1261.375, 1283.6228, 1451.0955, 1275.2451, 1468.5653, 1509.335, 1478.3828, 1188.1203, 1385.9529, 1301.1384, 914.813, 1331.4401, 1358.483, -38.6, -88.6195, -450.9553, -384.9828, 338.1676, 885.1079, 1023.7097, 205.4404, 271.9747, 362.3851, 84.4389, 434.718, 794.4701, 760.6201, 1093.9951, 1479.6578, 1502.0833, 1783.0829, 1285.4142, 1096.2129, 1401.9379, 1512.7478, 1725.9976], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -484642231.3077, -644610457.2604, -461026226.8002, -231853236.5689, 136366457.8073, 434267442.9145, 749155710.1935, 848862812.5861, 629640356.8468, 539340176.4945, 428502769.3367, 346229101.3935, 267757806.7145, 79523729.0293, 30243369.5734, 105830500.8249, -29260800.2573, -165508049.6015, -98769995.5416, -112891467.9659, 55037540.8152, 400727703.4881, 728394772.3912, 882497719.6737, 719371403.1023, 480814200.4376, 508618620.1375, 748060931.0391, 519648842.342, 570411063.7622, 676721977.055, 616072928.1603, 775165835.5659, 875786217.1972, 712326578.0707, 593563411.7966, 364429698.1492, 274021005.8581, 371098819.5908, 328411887.3558, 337271802.5483, 123158661.4752, 168877030.5683, 270629231.1818, 397505139.1634, 511887763.0422, 393541446.5252, 439804329.4671, 544921999.6435, 661299000.1827, 532908906.3341, 482798924.601, 470200303.6881, 428205376.1092, 433126185.9587, 254250475.0816, 304173954.7089, 403458726.7394, 428818722.4659, 518319267.2582, 356250130.8777, 175852933.3117, 144645104.0064, 177050044.046, 125987397.0745, 218336204.6838, 299997050.6358, 425521673.5835, 620424412.1726, 809853762.9143, 704189201.3939, 854073821.5542, 879676876.144, 814452650.1155, 857981286.6119, 691518660.6954, 352864992.7935, 229739704.2112, 287574419.4139, 430339857.1732, 593976621.7678, 725195256.4784, 921224188.271, 912112393.6664, 718856566.6495, 678538493.1983, 495102142.6352, 271747742.8232, 212667272.7011, 92681761.0611, -62097036.2781, -95795774.4616, -9761724.0721, -148742902.8803, -55943325.6496, 100120543.7693, 239691398.5135, 165797834.0522, 145666675.6753, 255750932.4516, 288411127.6536, 408092368.977, 507660444.3281, 351696002.4929, 298330986.5528, 345921762.9114, 317167769.9546, 207176314.2893, 139800373.3102, -15995795.1023, -78276428.08, -96638829.9272, -95365373.4167, -86174834.5337, -74580992.7603, -63057967.2384, -52611459.776, -43555028.5617, -35890576.8321, -29492339.5943, -24193757.1248, -19826722.7396, -16237779.3329, -13293413.4545, -10880408.0084, -8904141.416, -7286201.3177, -5961934.7941, -4878195.3258, -3991375.0592, -3265732.672, -2671994.1798, -2186192.5984, -1788710.8062, -1463494.5452, -1197406.5707, -979697.2565, -801570.9683, -655831.035, -536589.1502, -439027.5472, -359204.3872, -293894.5137, -240459.1552, -196739.3126, -160968.5304, -131701.5258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 59.67, 60.43, 56.92, 50.07, 49.05, 55.28, 54.97, 54.55, 54.51, 62.45, 54.66, 48.48, 47.09, 48.51, 49.02, 51.4, 60.96, 67.25, 61.45, 54.83, 53.93, 61.22, 58.84, 59.61, 66.0, 65.74, 67.62, 67.37, 60.81, 53.05, 47.15, 41.7, 47.38, 48.53, 55.19, 47.22, 49.2, 45.71, 43.53, 50.07, 39.33, 37.73, 47.95, 56.38, 54.77, 55.06, 55.21, 55.34, 47.33, 46.34, 46.35, 48.33, 50.31, 50.5, 50.24, 43.07, 36.63, 34.76, 43.08, 50.09, 50.46, 57.06, 65.94, 75.29, 82.47, 83.14, 83.72, 75.28, 81.92, 89.48, 81.75, 71.44, 71.32, 71.21, 71.37, 71.58, 71.46, 71.63, 72.47, 71.65, 65.24, 64.92, 63.89, 63.88, 72.77, 78.97, 79.22, 79.9, 79.76, 79.56, 79.01, 72.5, 65.26, 65.32, 73.08, 81.98, 81.96, 82.01, 82.2, 88.34, 88.44, 78.67, 79.26, 72.08, 70.46, 75.15, 79.8, 78.18, 75.18, 72.61, 69.24, 64.8, 57.82, 49.49, 34.56, 54.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1779, 105.0068, 20.9388, 102.9533, -26.7303, -39.7836, -18.0866, -0.6922, 4.9289, -6.9329, 0.1651, -3.4876, -7.0912, -32.8333, 39.1099, 10.8096, 58.5167, -22.764, 10.9975, 103.273, 41.9284, 19.325, 45.1711, 57.0609, 16.2148, -8.6917, -5.0463, 96.104, -21.212, -8.6307, -40.1296, -34.7963, -19.8667, -19.1542, -35.9054, -30.8642, -29.6531, -37.6868, -64.0634, -47.4489, -7.9834, -56.8328, -28.7583, -0.0854, -24.4375, 33.8955, -13.5139, -2.0199, -9.2311, 10.9938, 17.0913, -8.8606, 79.5139, 81.4652, 1.1778, 3.424, 51.855, -75.0939, -40.5128, -15.431, 34.6953, 9.9317, 28.3685, 25.1908, -17.0474, 9.937, 35.6702, 27.7081, 38.6591, 68.6622, -24.0471, 431.7842, 315.8068, -15.0361, -16.931, -0.8452, 3.2144, -15.1007, 0.474, 38.3022, -41.468, -39.5131, -0.1897, -35.9247, -4.7745, -43.7484, -64.9926, 9.5954, 46.3616, -18.438, -23.6378, -39.1834, -31.686, -54.102, -3.9691, 34.2508, -35.3136, -11.2174, -6.4134, 2.8069, 2.6636, -1.9866, -9.3132, 29.0064, 17.8533, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 12.42, 13.07, 12.97, 12.78, 13.09, 13.0, 12.85, 12.95, 12.5, 12.52, 11.96, 11.98, 11.21, 11.77, 11.45, 12.76, 13.46, 13.79, 13.95, 14.1, 13.96, 13.08, 14.8, 14.75, 14.49, 14.46, 14.34, 14.56, 14.24, 15.61, 14.7, 15.33, 15.84, 15.44, 15.87, 15.51, 14.94, 14.8, 15.26, 15.2, 15.37, 15.47, 14.09, 14.79, 14.71, 14.69, 14.41, 15.11, 15.87, 14.53, 14.49, 13.95, 13.26, 13.39, 12.87, 12.83, 13.1, 13.18, 12.24, 12.85, 12.88, 13.25, 13.66, 12.78, 17.5, 17.64, 19.14, 19.01, 18.26, 17.52, 18.07, 18.11, 18.12, 18.09, 18.81, 18.45, 18.17, 17.98, 17.97, 17.46, 17.54, 17.25, 18.3, 18.64, 13.79, 14.88, 13.46, 13.32, 13.41, 13.41, 12.51, 12.66, 12.66, 12.8, 11.86, 11.97, 12.4, 13.91, 14.56, 14.58, 14.51, 14.34, 12.9, 12.49, 12.5, 10.9, 11.05, 10.59, 10.47, 11.09, 11.54, 11.28, 17.03, 16.93, 17.3, 17.22, 18.0, 17.66, 17.14, 18.69, 18.65, 18.48, 18.67, 18.72, 18.94, 18.94, 19.12, 19.45, 19.45, 19.37, 19.52, 19.57, 15.28, 15.23, 14.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2216, 1.0725, 0.726, 0.8039, 0.9253, 0.6848, 0.6575, 0.938, 0.8219, 1.0795, 1.3588, 1.6571, 1.7064, 1.4115, 1.0464, 1.0429, 1.4479, 1.0113, 1.23, 1.3949, 1.2324, 1.2509, 1.2728, 0.7348, 0.7545, 0.6374, 0.7077, 0.9188, 0.7129, 0.7769, 0.2466, 0.2402, 0.5697, 0.8815, 0.9735, 0.7029, 1.039, 1.1946, 1.341, 0.9517, 0.9764, 1.1305, 0.9646, 0.9474, 0.6165, 0.6848, 0.6876, 0.6559, 1.033, 0.6856, 0.409, 0.4745, 0.5889, 0.6459, 0.8149, 0.8534, 1.1606, 1.3464, 1.5021, 1.4139, 1.6629, 1.4588, 1.1297, 1.3422, 1.2397, 0.4381, 0.3569, 0.7927, 1.048, 1.0584, 1.094, 1.3773, 1.314, 1.2897, 1.2972, 0.9826, 0.8965, 0.9463, 0.9133, 0.9038, 0.8587, 1.0102, 0.8732, 1.3183, 1.538, 1.5399, 1.1104, 0.9984, 1.2688, 1.1702, 1.1788, 1.2859, 1.1448, 1.1833, 1.3234, 1.3796, 1.1946, 1.4233, 0.9436, 1.2757, 1.4065, 1.4366, 1.5726, 1.5079, 1.6488, 1.6698, 1.6008, 1.3685, 1.5263, 1.4505, 1.1493, 1.4269, 1.4556, 0.4967, 0.4885, 0.2977, 0.3715, 0.7793, 1.076, 1.1606, 0.692, 0.7064, 0.7328, 0.5894, 0.7492, 0.9054, 0.8709, 1.0469, 1.2782, 1.2694, 1.4241, 1.0982, 0.9634, 1.1163, 1.16, 1.3065], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7998, 6.1116, 7.5529, 7.9813, 7.6663, 7.467, 7.2318, 6.9282, 6.4379, 5.971, 5.1446, 3.8735, 3.1352, 2.3766, 2.0611, 1.9666, 2.6215, 5.064, 7.669, 8.3873, 8.0614, 7.8129, 7.4929, 7.44, 6.8814, 6.3656, 6.7301, 5.811, 5.0784, 4.62, 3.9553, 3.582, 3.5816, 3.6094, 3.4418, 3.0921, 2.7147, 3.1572, 3.3958, 3.4895, 3.4975, 3.4776, 3.5144, 4.4826, 5.8135, 7.066, 6.721, 6.4056, 6.2028, 5.8932, 5.6213, 4.9092, 3.9795, 3.3391, 3.051, 3.471, 2.9306, 2.9991, 3.1509, 3.2774, 3.2419, 3.1657, 3.1552, 5.1991, 7.2556, 8.5817, 8.1382, 10.0205, 9.422, 9.0952, 8.5313, 7.6538, 6.9842, 6.4618, 5.6449, 4.8869, 4.5216, 4.56, 7.1496, 7.0556, 6.9691, 7.2991, 7.0869, 6.7341, 6.5412, 6.321, 5.3317, 3.8888, 2.9837, 2.4804, 5.3901, 7.4971, 7.8426, 7.5573, 7.3036, 7.0276, 6.5412, 5.9656, 6.2959, 5.6595, 5.0435, 5.4282, 5.5228, 4.5227, 5.6478, 5.4386, 5.3385, 6.342, 6.4271, 7.4443, 6.8397, 7.6731, 7.7923, 7.3309, 6.6082, 6.6907, 6.3457, 5.584, 6.0197, 5.6584, 5.2096, 4.9803, 5.0736, 5.2802, 5.1248, 4.9717, 5.3765, 5.3825, 5.3064, 5.3044, 5.3923, 5.3122, 5.2976, 5.2984, 6.0336, 7.952, 7.3939, 8.216, 7.6381, 7.3587, 7.1336, 6.514, 7.0821], "mkt_dynamics": [-0.286194, -0.746736, -0.817627, -0.925117, -0.653072, -0.568453, -0.571476, -0.605787, -0.838846, -0.938766, -1.05233, -0.94993, -0.777416, -0.277802, 0.218923, 0.754151, 1.185531, 1.31505, 1.217278, 0.972083, 0.790698, 0.647378, 0.574605, 0.55966, 0.607802, 0.424158, 0.231379, 0.036387, -0.220302, -0.220732, 0.094269, 0.471214, 0.800804, 1.015185, 0.96788, 0.869731, 0.978103, 0.995901, 1.121046, 1.207413, 1.002286, 1.099457, 1.090277, 0.75037, 0.400029, -0.222004, -0.754953, -0.834684, -0.869217, -0.746954, -0.78068, -0.944219, -1.041542, -1.078383, -0.833274, -0.672534, -0.341677, 0.15463, 0.479398, 0.865163, 0.955619, 0.838825, 0.685358, 0.641784, 0.694779, 0.607965, 0.546554, 0.339766, 0.224522, 0.018716, -0.211035, -0.515617, -0.872642, -0.883639, -0.73686, -0.423924, 0.055377, 0.534854, 0.959511, 1.34423, 1.604375, 1.63592, 1.490284, 1.479069, 1.304317, 1.002501, 0.766392, 0.311626, 0.020194, -0.071486, -0.088311, 0.116077, 0.257342, 0.438406, 0.545508, 0.468529, 0.430403, 0.276522, 0.135194, 0.258093, 0.221302, 0.304153, 0.415602, 0.392291, 0.558417, 0.676805, 0.705098, 0.596127, 0.571791, 0.677543, 0.801577, 1.040937, 1.047087, 0.949686, 0.961414, 1.003537, 1.173977, 1.303715, 1.098975, 0.862664, 0.781886, 0.713148, 0.961658, 1.179939, 1.199396, 1.200257, 1.242373, 1.232053, 1.232701, 1.224893, 1.071874, 1.023532, 1.074159, 0.531294, 0.07953, -0.457235, -1.100813, -0.95287, -0.777111, -0.544367, -0.425191, -0.35998, -0.386368, -0.515732, -0.448112, -0.340791, -0.219919, 0.133121, 0.481625, 0.784497, 1.116536, 1.147636, 1.021598, 0.915604, 0.842652, 0.937152], "market_activity_top_line": [9431.816335, 9414.018235, 9419.18544, 9405.556285, 9433.413281, 9469.379948, 9465.059961, 9415.045187, 9398.870945, 9363.088053, 9334.637139, 9331.663836, 9333.749443, 9402.746875, 9624.120182, 9852.100065, 10026.113477, 10095.559961, 10122.180078, 10122.166602, 10132.079948, 10117.179883, 10064.939915, 10044.470756, 10043.707138, 10010.534357, 9979.947177, 9999.887127, 10024.05332, 10123.233398, 10303.600195, 10552.313542, 10774.373372, 10880.633333, 10853.473307, 10815.459961, 10910.373177, 10891.226627, 10970.339974, 11110.886719, 11181.420052, 11242.853385, 11320.760156, 11224.453386, 11161.567276, 11130.067312, 11109.181854, 11131.970863, 11117.907227, 11128.133398, 11067.263863, 11028.390527, 11020.606259, 11044.692885, 11128.060091, 11189.653385, 11340.306771, 11501.880013, 11681.413477, 11712.060156, 11745.820117, 11811.513476, 11813.973437, 11822.653385, 11746.914542, 11736.243697, 11720.919975, 11700.698118, 11781.226563, 11794.766471, 11707.485298, 11685.307045, 11688.638439, 11695.22753, 11730.026563, 11838.379818, 12041.14668, 12294.760156, 12568.253451, 12758.073438, 13010.613347, 13142.10651, 13130.419922, 13212.646679, 13254.959961, 13028.063619, 12904.483611, 12897.319975, 12965.499947, 13093.513346, 13316.346549, 13633.839909, 13845.966471, 13995.053255, 14122.813151, 14084.846419, 14003.013086, 13975.026497, 13982.527131, 13997.434464, 13998.441761, 14072.339974, 14102.740039, 14355.360156, 14701.953516, 15003.880078, 15058.286654, 15037.826758, 15121.520117, 15157.160156, 15223.80026, 15371.766732, 15440.24668, 15508.55319, 15644.133203, 15796.693099, 15860.039974, 16050.466797, 16008.266927, 16134.580078, 16332.520052, 16542.033464, 16793.147005, 16990.367057, 17204.020443, 17395.153646, 17542.886979, 17578.020313, 17700.347006, 17796.273828, 17771.840495, 17917.047005, 18088.847135, 17788.200426, 17662.355043, 17481.602237, 17395.21702, 17426.658454, 17514.090402, 17881.760286, 17928.113802, 17939.213672, 17921.213672, 17792.079948, 17825.703871, 18012.240235, 18151.120313, 18392.240365, 18769.360417, 19057.467188, 19391.940495, 19471.213412, 19425.233464, 19471.920183, 19568.573568, 19772.420183], "market_activity_min_gap": [0.61935, 0.555461, 0.581724, 0.53552, 0.622812, 0.641825, 0.723809, 0.678363, -0.137862, -1.507519, -2.707784, -2.254968, -1.438237, -0.283294, 0.260507, 0.433116, 0.639823, 0.787091, 0.898283, 1.029403, 1.159572, 1.312724, 1.295324, 1.404803, 1.425532, 1.441635, 1.490882, 1.650197, 1.667515, 1.768204, 1.882609, 2.098776, 2.356353, 2.498223, 2.598757, 2.67096, 2.819006, 2.774, 2.768873, 2.722046, 2.567454, 2.512492, 2.466002, 2.385851, 2.350177, 2.332117, 2.347322, 2.370172, 2.328364, 2.28637, 2.103259, 1.024974, 0.642668, 1.382288, 1.460549, 1.244418, 1.105061, 1.06907, 1.04163, 0.965087, 0.967908, 1.10947, 1.240011, 1.316595, 1.226879, 1.157081, 1.202494, 1.145007, 1.263678, 1.343117, 1.313513, 1.319571, 1.378465, 1.329387, 1.33098, 1.307764, 1.391442, 1.600336, 1.803569, 1.992072, 2.105963, 2.136932, 2.144851, 2.296098, 2.433473, 2.249734, 2.113743, 2.182452, 2.398522, 2.52552, 2.663334, 2.948595, 3.17244, 3.374281, 3.477834, 3.478177, 3.431888, 3.37314, 3.391705, 3.302674, 3.098549, 2.929402, 2.724581, 2.658136, 2.694102, 2.719681, 2.686095, 2.673623, 2.793441, 2.864407, 3.015222, 3.162207, 3.188106, 3.285985, 3.393828, 3.286335, 3.068215, 3.039594, 2.956146, 2.970695, 3.031525, 3.196314, 3.39101, 3.551433, 3.751148, 3.85797, 3.910149, 3.90335, 3.91242, 3.888351, 3.757777, 3.727782, 3.655147, 3.440806, 3.29046, 3.08017, 1.874621, 2.030118, 2.537524, 2.511561, 2.321832, 2.167097, 1.983957, 1.749675, 1.607204, 1.539512, 1.415209, 1.421053, 1.398479, 1.451492, 1.600393, 1.661358, 1.722401, 1.821476, 1.983967, 2.21284], "market_activity": [null, null, null, null, 10.7409, 13.2015, 13.9965, 12.7304, 10.08515, 6.56965, 4.8119, 3.933025, 4.279013, 9.261831, 24.596941, 48.045595, 64.407098, 73.624224, 75.368912, 65.029256, 52.074428, 41.030964, 30.260207, 23.165353, 18.417152, 14.767926, 12.010463, 12.475381, 13.781416, 21.891308, 38.475104, 61.451177, 78.254263, 87.901057, 89.007328, 75.265914, 63.895882, 51.289241, 49.496071, 57.13066, 59.55878, 63.70019, 65.733745, 54.073623, 40.681536, 29.577068, 22.879584, 19.342442, 18.320921, 18.801836, 15.676693, 10.640146, 7.083548, 5.608899, 11.072325, 18.146987, 30.011169, 43.656409, 56.60428, 61.39219, 58.953745, 54.619147, 45.224124, 39.180362, 29.799631, 21.400265, 15.837283, 11.644841, 15.608321, 18.456185, 15.175068, 12.824134, 8.719192, 6.021296, 9.239273, 17.234111, 31.942131, 52.740615, 70.465333, 81.985741, 90.992871, 95.496435, 90.965393, 84.913496, 74.066223, 51.249987, 36.748893, 28.517022, 24.792386, 30.173493, 47.612546, 71.981273, 85.990637, 92.995318, 96.497659, 87.50038, 71.04504, 55.15302, 42.887035, 36.594967, 34.300734, 35.878867, 36.303908, 46.472754, 66.348602, 82.875526, 90.422238, 87.889294, 78.405147, 64.913099, 58.397424, 61.092212, 61.580581, 62.499441, 65.61057, 67.545685, 67.156443, 71.419346, 66.310098, 63.288324, 66.797887, 70.691844, 81.468947, 88.585473, 92.281287, 93.359343, 90.913947, 85.357973, 80.107937, 74.988418, 68.112034, 67.365242, 68.138596, 53.358348, 40.663674, 29.798437, 22.103694, 17.327547, 14.901798, 30.911674, 41.729437, 45.655144, 43.483822, 27.355836, 18.427568, 19.697734, 24.880092, 38.699996, 57.448423, 71.527236, 81.637293, 86.524372, 77.373736, 66.566868, 55.917409, 54.869754], "market_activity_raw": [null, null, null, null, 10.7409, 15.6621, 14.7915, 11.4643, 7.4399, 3.05415, 3.05415, 3.05415, 4.625, 14.24465, 39.93205, 71.49425, 80.7686, 82.84135, 77.1136, 54.6896, 39.1196, 29.9875, 19.48945, 16.0705, 13.66895, 11.1187, 9.253, 12.9403, 15.08745, 30.0012, 55.0589, 84.42725, 95.05735, 97.54785, 90.1136, 61.5245, 52.52585, 38.6826, 47.7029, 64.76525, 61.9869, 67.8416, 67.7673, 42.4135, 27.28945, 18.4726, 16.1821, 15.8053, 17.2994, 19.28275, 12.55155, 5.6036, 3.52695, 4.13425, 16.53575, 25.22165, 41.87535, 57.30165, 69.55215, 66.1801, 56.5153, 50.28455, 35.8291, 33.1366, 20.4189, 13.0009, 10.2743, 7.4524, 19.5718, 21.30405, 11.89395, 10.4732, 4.61425, 3.3234, 12.45725, 25.22895, 46.65015, 73.5391, 88.19005, 93.50615, 100.0, 100.0, 86.43435, 78.8616, 63.21895, 28.43375, 22.2478, 20.28515, 21.06775, 35.5546, 65.0516, 96.35, 100.0, 100.0, 100.0, 78.5031, 54.5897, 39.261, 30.62105, 30.3029, 32.0065, 37.457, 36.72895, 56.6416, 86.22445, 99.40245, 97.96895, 85.35635, 68.921, 51.42105, 51.88175, 63.787, 62.06895, 63.4183, 68.7217, 69.4808, 66.7672, 75.68225, 61.20085, 60.26655, 70.30745, 74.5858, 92.24605, 95.702, 95.9771, 94.4374, 88.46855, 79.802, 74.8579, 69.8689, 61.23565, 66.61845, 68.91195, 38.5781, 27.969, 18.9332, 14.40895, 12.5514, 12.47605, 46.92155, 52.5472, 49.58085, 41.3125, 11.22785, 9.4993, 20.9679, 30.06245, 52.5199, 76.19685, 85.60605, 91.74735, 91.41145, 68.2231, 55.76, 45.26795, 53.8221], "market_activity_distance": [1.569589, 1.276605, 1.250862, 1.014883, 1.235528, 1.512387, 1.479204, 0.960725, 0.602593, 0.135054, -0.057275, -0.082548, -0.063355, 0.551305, 2.663196, 4.725164, 6.202604, 6.620451, 6.556181, 6.263404, 6.050252, 5.673159, 4.911098, 4.572897, 4.270507, 3.761555, 3.332086, 3.379591, 3.381363, 4.092412, 5.466189, 7.423967, 9.083056, 9.585118, 8.896159, 8.071097, 8.396122, 7.628864, 7.746049, 8.311365, 8.180699, 8.068233, 8.112786, 6.774681, 5.809651, 5.24402, 4.782284, 4.61733, 4.166806, 3.917368, 3.185659, 2.649773, 2.231147, 2.031349, 2.379238, 2.544508, 3.402746, 4.361286, 5.38366, 5.231825, 5.181676, 5.46082, 5.251636, 5.039802, 4.100029, 3.727737, 3.439322, 3.02247, 3.438094, 3.428508, 2.596773, 2.339758, 2.295261, 2.135838, 2.176804, 2.810508, 4.165743, 5.920402, 7.698685, 8.770352, 10.086717, 10.384069, 9.654858, 9.708731, 9.482089, 7.239218, 6.005061, 5.609407, 5.767168, 6.294796, 7.569898, 9.503829, 10.52946, 11.037307, 11.257685, 10.299739, 9.034524, 8.163134, 7.693015, 7.186715, 6.508861, 6.341387, 5.910803, 6.976726, 8.652466, 9.958975, 9.669999, 8.949154, 8.93669, 8.591411, 8.549582, 9.001507, 8.851262, 8.757539, 9.057692, 9.204979, 8.736988, 9.187196, 8.294407, 8.433723, 8.998642, 9.715942, 10.631626, 11.193307, 11.80018, 12.134196, 12.156135, 11.530943, 11.386475, 11.073521, 10.07748, 10.079439, 10.179561, 7.855711, 6.708325, 5.336872, 4.424829, 4.050373, 3.97311, 5.482879, 5.271757, 4.886131, 4.290459, 3.134539, 2.907151, 3.51981, 3.831934, 4.728275, 6.165242, 7.17778, 8.415799, 8.348087, 7.683352, 7.463101, 7.543367, 8.16294], "market_activity_roc": [null, null, null, null, 0.016931, 0.588077, 0.487033, 0.100886, -0.36617, -1.12248, -1.37794, -0.885618, -0.692865, 0.423566, 3.101171, 5.5771, 7.417855, 7.368199, 5.175121, 2.741208, 1.056905, 0.214153, -0.565492, -0.767581, -0.872208, -1.054103, -0.844444, -0.443862, -0.195683, 1.125804, 3.243033, 5.524327, 7.485196, 7.481799, 5.336709, 2.493732, 1.262253, 0.097359, 1.076767, 2.731523, 2.484304, 3.228532, 3.194251, 1.022121, -0.177551, -1.00318, -1.868941, -0.823938, -0.391164, -0.017376, -0.377327, -0.930476, -0.875173, -0.749816, 0.549334, 1.462252, 2.900934, 4.139428, 4.972595, 4.668659, 3.575859, 2.692025, 1.134794, 0.944268, 0.009318, -0.637258, -0.787656, -1.031539, 0.292094, 0.49865, -0.114621, -0.13154, -0.785895, -0.843925, 0.192537, 1.309959, 3.01582, 5.126302, 7.145993, 7.768746, 8.051282, 6.891931, 4.472908, 3.563024, 1.878056, -0.867767, -1.720709, -2.386552, -2.183786, 0.502375, 3.191627, 5.710643, 6.790841, 6.885393, 6.056215, 3.307993, 1.134241, -0.143099, -0.993329, -0.62061, -0.032645, 0.696338, 0.859737, 2.557081, 5.025643, 6.619653, 6.77561, 4.754089, 2.853815, 1.021603, 1.099153, 2.220666, 2.107768, 2.31833, 2.761025, 2.76433, 2.718825, 3.494289, 2.327606, 2.138973, 2.97906, 3.062632, 4.902967, 5.304055, 5.335982, 5.157287, 4.464559, 3.458744, 2.884945, 2.305931, 1.305107, 1.928697, 2.194873, -0.045366, -0.616061, -2.430338, -3.834573, -2.032482, -0.839439, 2.289024, 3.063467, 2.941213, 2.324547, -0.501519, -0.571225, 0.407078, 1.282874, 3.373189, 5.293797, 5.80287, 6.836053, 5.866458, 3.494381, 2.174754, 0.910858, 1.546934], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7647, 3.4534, -0.7857, -0.4296, -0.6844, 0.4642, -2.007, -9.0714, -6.1459, -2.7004, -7.237, -6.5581, -0.3797, -2.3397, 2.6262, 6.7914, 10.0285, 10.0434, 3.955, -2.7517, -1.7348, 4.0085, -3.6933, -0.0289, 2.4797, 0.2424, 1.1201, 1.976, -7.7428, -6.1037, -7.1879, -4.8862, -0.664, -4.3195, -2.4522, -11.8926, -10.8876, -3.8632, 1.5485, 3.0147, -1.9026, 3.2824, 5.3321, 6.9265, -0.0117, 0.7352, 3.0985, 0.406, 0.7592, -5.14, -3.1807, -2.4272, -2.4416, 4.3406, -2.8768, -7.5112, -5.4611, -2.7569, -1.2627, 1.991, 2.7309, 7.5928, 10.0731, 11.226, 9.6339, 11.6947, 7.9081, 0.9863, 4.2348, 2.7515, -13.3454, -13.412, -4.2051, 0.4203, 1.1529, 1.9525, 5.7655, 5.2915, 4.9586, 5.0514, -1.8967, -2.7098, -1.0919, -0.903, -0.3579, -0.7695, 2.3318, -0.5965, 6.5637, 8.9559, 8.5331, -1.8086, -3.1015, 1.316, 0.2566, 1.0024, 2.8447, 0.2121, 1.3105, 3.3717, 4.2742, 0.7143, 4.1897, -6.4829, -0.9645, 1.4174, 2.3378, 4.0107, 3.502, 4.9677, 5.1893, 4.8528, 0.6091, 2.7552, 2.7778, -3.3819, 0.7784, 1.7666, -17.8303, -15.6263, -17.4341, -14.1389, -5.0257, 0.4544, 2.2138, -6.9907, -5.3653, -3.7919, -6.233, -2.3426, 0.8818, 0.5475, 3.6032, 6.8408, 6.388, 7.9629, 0.6352, -1.5555, 1.2172, 2.3549, 4.4676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645848, 0.655214, 0.611184, 0.457497, 0.392987, 0.40085, 0.317786, 0.258514, 0.320372, 0.315657, 0.361143, 0.504142, 0.612332, 0.680097, 0.715583, 0.643369, 0.578847, 0.626943, 0.577413, 0.576602, 0.601169, 0.557425, 0.542177, 0.536869, 0.417899, 0.321004, 0.206201, 0.118946, 0.103377, 0.019438, -0.023368, -0.094902, -0.165601, -0.222306, -0.215513, -0.154097, -0.187562, -0.087621, 0.032845, 0.15387, 0.163738, 0.168154, 0.20526, 0.198192, 0.201286, 0.125351, 0.085302, 0.06595, 0.040818, 0.133438, 0.098731, 0.046406, 0.000471, -0.025673, -0.032967, 0.026405, 0.101006, 0.231476, 0.371264, 0.510603, 0.600114, 0.664434, 0.733416, 0.733388, 0.763568, 0.766103, 0.572147, 0.390214, 0.319589, 0.351498, 0.396104, 0.446328, 0.557657, 0.630857, 0.674731, 0.70742, 0.60829, 0.463905, 0.374992, 0.30229, 0.243821, 0.185082, 0.171099, 0.126915, 0.199197, 0.318175, 0.417029, 0.375231, 0.300784, 0.308901, 0.297403, 0.295004, 0.318454, 0.28226, 0.272434, 0.296241, 0.346343, 0.365726, 0.441424, 0.372451, 0.357832, 0.372887, 0.381423, 0.40781, 0.419402, 0.444423, 0.457341, 0.457824, 0.415582, 0.57684, 0.654052, 0.605814, 0.629238, 0.65309, 0.346449, 0.153995, 0.038523, -0.03076, -0.036802, 0.054252, 0.165015, 0.054995, -0.000185, -0.018003, -0.064676, -0.048735, 0.053321, 0.127766, 0.277329, 0.492661, 0.664428, 0.787639, 0.78034, 0.72432, 0.712394, 0.715355, 0.771117], "smi": [null, null, null, 0.055, 0.0783, 0.0983, 0.1168, 0.1215, 0.1167, 0.107, 0.0995, 0.0961, 0.097, 0.1105, 0.1385, 0.1765, 0.224, 0.286, 0.3575, 0.433, 0.5115, 0.5865, 0.651, 0.694, 0.7135, 0.716, 0.6935, 0.67, 0.6485, 0.638, 0.643, 0.6585, 0.6825, 0.7165, 0.7525, 0.791, 0.8425, 0.887, 0.928, 0.9595, 0.9755, 0.983, 0.985, 0.981, 0.976, 0.9705, 0.957, 0.944, 0.9275, 0.911, 0.8775, 0.8305, 0.779, 0.744, 0.7245, 0.715, 0.716, 0.7235, 0.7375, 0.7535, 0.7855, 0.831, 0.8795, 0.9165, 0.928, 0.9315, 0.9265, 0.9125, 0.8975, 0.879, 0.8475, 0.805, 0.7625, 0.73, 0.721, 0.7185, 0.7295, 0.748, 0.766, 0.786, 0.8195, 0.8635, 0.907, 0.94, 0.963, 0.966, 0.9425, 0.9155, 0.8905, 0.8705, 0.861, 0.8565, 0.857, 0.8585, 0.8595, 0.872, 0.901, 0.928, 0.9495, 0.9525, 0.934, 0.905, 0.8765, 0.8515, 0.83, 0.82, 0.8175, 0.818, 0.8215, 0.8375, 0.865, 0.8985, 0.9285, 0.9535, 0.975, 0.987, 0.993, 0.997, 0.9965, 0.996, 0.9875, 0.973, 0.955, 0.935, 0.915, 0.895, 0.875, 0.855, 0.845, 0.8405, 0.8455, 0.8585, 0.8755, 0.879, 0.865, 0.8385, 0.805, 0.786, 0.771, 0.758, 0.751, 0.7385, 0.723, 0.709, 0.716, 0.746, 0.7915, 0.829, 0.856, 0.875, 0.886, 0.9, 0.9145, 0.9435, 0.9695, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9267.700195, 9338.900391, 9449.599609, 9364.599609, 9549.700195, 9502.0, 9428.0, 9235.799805, 9232.900391, 9029.099609, 8918.299805, 9293.900391, 9371.700195, 9761.400391, 9939.0, 10140.799805, 10223.400391, 10095.599609, 10111.900391, 10102.099609, 10164.5, 10094.799805, 9858.299805, 9936.599609, 10062.5, 9896.599609, 9886.400391, 10130.599609, 10064.700195, 10305.700195, 10597.900391, 10943.200195, 11074.599609, 10916.0, 10686.0, 10729.5, 11154.599609, 10854.700195, 11105.5, 11327.700195, 11246.0, 11322.0, 11404.900391, 10992.299805, 11032.299805, 10943.700195, 11023.5, 11250.599609, 11087.5, 11165.900391, 10672.900391, 10638.5, 10949.700195, 11278.099609, 11401.900391, 11173.0, 11540.200195, 11753.299805, 11967.900391, 11659.200195, 11720.0, 11925.200195, 11812.5, 11843.0, 11551.599609, 11635.900391, 11656.599609, 11641.299805, 12072.0, 11752.099609, 11467.299805, 11531.599609, 11651.599609, 11720.900391, 11916.299805, 11982.599609, 12368.900391, 12688.900391, 12956.0, 12952.0, 13347.299805, 13257.099609, 13005.200195, 13350.200195, 13309.299805, 12422.0, 12286.0, 12918.0, 13355.299805, 13446.700195, 13554.099609, 14064.5, 14104.099609, 14152.200195, 14247.599609, 13910.599609, 13850.299805, 13969.0, 13973.0, 14009.200195, 13989.0, 14237.299805, 14126.700195, 14824.900391, 15277.200195, 15396.799805, 14935.799805, 14850.900391, 15308.200195, 15260.700195, 15350.400391, 15585.099609, 15476.5, 15601.099609, 15861.5, 16032.599609, 15901.400391, 16345.900391, 15821.900391, 16371.599609, 16688.5, 16854.400391, 17169.800781, 17172.900391, 17492.400391, 17649.0, 17710.900391, 17544.400391, 17880.900391, 17943.300781, 17672.400391, 18186.0, 18360.800781, 17074.400391, 17059.300781, 16714.0, 16802.5, 17555.900391, 18204.300781, 18484.5, 17691.300781, 17781.0, 17889.400391, 17622.699219, 17985.300781, 18362.900391, 18344.900391, 18764.400391, 19347.400391, 19425.300781, 19852.400391, 19384.699219, 19216.900391, 19585.400391, 19782.900391, 20176.0], "trend_signal": [0.739744, 0.728304, 0.734679, 0.731196, 0.738244, 0.739369, 0.723018, 0.719315, 0.721196, 0.513985, 0.441804, 0.515304, 0.376036, 0.419768, 0.357774, 0.728708, 0.743708, 0.746083, 0.75853, 0.75319, 0.752958, 0.75, 0.753179, 0.747196, 0.739911, 0.744357, 0.741435, 0.75294, 0.75856, 0.75994, 0.758881, 0.751548, 0.760667, 0.767214, 0.773405, 0.775381, 0.765863, 0.768887, 0.772262, 0.771964, 0.769417, 0.773673, 0.770595, 0.775851, 0.771875, 0.761482, 0.756482, 0.759804, 0.755601, 0.756738, 0.758387, 0.761875, 0.737857, 0.735399, 0.755804, 0.74578, 0.758506, 0.753274, 0.754488, 0.75647, 0.762798, 0.762173, 0.762173, 0.764286, 0.755488, 0.75222, 0.755518, 0.761637, 0.746131, 0.742988, 0.7635, 0.738929, 0.730839, 0.759815, 0.758464, 0.753881, 0.741696, 0.737577, 0.750952, 0.749006, 0.76631, 0.770238, 0.771607, 0.772429, 0.766881, 0.777429, 0.767994, 0.756, 0.754012, 0.75556, 0.765167, 0.774131, 0.781494, 0.78594, 0.784946, 0.785363, 0.787131, 0.782732, 0.780595, 0.774756, 0.770601, 0.773512, 0.770452, 0.771708, 0.777732, 0.783565, 0.784607, 0.781685, 0.785113, 0.78228, 0.780482, 0.780726, 0.78231, 0.782958, 0.78075, 0.789393, 0.789768, 0.790149, 0.789988, 0.768071, 0.76053, 0.761601, 0.762875, 0.761107, 0.73394, 0.737833, 0.736661, 0.739655, 0.73797, 0.739792, 0.741577, 0.737845, 0.72994, 0.734256, 0.638274, 0.679298, 0.656673, 0.647702, 0.712488, 0.718155, 0.678875, 0.657714, 0.661405, 0.671827, 0.65197, 0.656542, 0.661833, 0.721411, 0.723411, 0.727512, 0.726113, 0.737036, 0.731274, 0.728786, 0.8, 0.8], "smoothed_trend_signal": [0.744434, 0.739712, 0.736288, 0.733778, 0.73014, 0.721787, 0.703938, 0.672286, 0.626471, 0.572681, 0.521911, 0.485595, 0.473255, 0.491186, 0.538219, 0.602045, 0.66385, 0.709368, 0.735393, 0.74688, 0.750399, 0.750408, 0.749084, 0.747507, 0.746503, 0.746759, 0.748473, 0.751166, 0.753961, 0.756221, 0.75802, 0.75997, 0.762513, 0.765402, 0.767895, 0.769448, 0.770135, 0.770433, 0.770721, 0.77108, 0.77141, 0.771517, 0.771079, 0.769735, 0.767388, 0.764437, 0.76159, 0.759372, 0.757771, 0.756284, 0.754324, 0.751823, 0.749508, 0.748396, 0.7489, 0.750543, 0.752533, 0.754417, 0.756178, 0.757883, 0.75937, 0.760268, 0.760268, 0.759381, 0.757955, 0.756408, 0.754904, 0.753346, 0.751665, 0.749971, 0.748539, 0.747807, 0.748092, 0.749026, 0.749618, 0.749283, 0.748639, 0.749054, 0.751457, 0.755662, 0.760589, 0.764978, 0.768, 0.769406, 0.769265, 0.767748, 0.765319, 0.763009, 0.762157, 0.763658, 0.767391, 0.772328, 0.777153, 0.780875, 0.783079, 0.783782, 0.783171, 0.781506, 0.779181, 0.776761, 0.774851, 0.773918, 0.774183, 0.775571, 0.77767, 0.779836, 0.781486, 0.78236, 0.782548, 0.782345, 0.7821, 0.782107, 0.782547, 0.783454, 0.784647, 0.785596, 0.785442, 0.783374, 0.779222, 0.773716, 0.767967, 0.762575, 0.757335, 0.75194, 0.746747, 0.742624, 0.740126, 0.73903, 0.738508, 0.737432, 0.734425, 0.728006, 0.717342, 0.703438, 0.689521, 0.679628, 0.676154, 0.678191, 0.681906, 0.683051, 0.679946, 0.674228, 0.668885, 0.666239, 0.667707, 0.674114, 0.685009, 0.697928, 0.70917, 0.715581, 0.722645, 0.729438, 0.730472, 0.730731, 0.75, 0.775], "avg_distance": [-30.92454171599044, -30.393861389142508, -29.568780834728692, -30.20231599777901, -28.82269564563526, -29.178222125833575, -29.729770385430328, -31.162306642814187, -31.183917004240552, -32.70291655311293, -33.52874681067862, -30.729262357816207, -30.149392810611225, -27.244818961039442, -25.921106052268982, -24.417020495043122, -23.80136901598946, -24.753913595546255, -24.632418082814294, -24.705466788960056, -24.24037453147078, -24.75987481857624, -26.522593242828012, -25.938997018193326, -25.000616727131163, -26.23713121256995, -26.313149603612494, -24.493046175466713, -24.98421789303626, -23.187959371917113, -21.010087621138343, -18.436445649039708, -17.457079188178444, -18.639178354620007, -20.353449972285578, -20.029229035901004, -16.860810799425206, -19.096067554097985, -17.226767608760763, -15.570630705594438, -16.179571251012877, -15.613116281697298, -14.995230249590005, -18.070488832250795, -17.772354637874173, -18.43271897161, -17.837942707232838, -16.145288732921312, -17.36092799623024, -16.776582060990318, -20.45108600668218, -20.707484328107817, -18.38799884245351, -15.940321474287385, -15.017590314168253, -16.723666155750212, -13.986792797968636, -12.398485784235572, -10.798991463739059, -13.099843569698185, -12.646681047649915, -11.117251177093653, -11.957245723153978, -11.729918399941804, -13.901828920237236, -13.273505277065018, -13.119226659998603, -13.233261528490111, -10.023100137135646, -12.407431270924421, -14.530145274028413, -14.050896017425545, -13.156493434295683, -12.639970114014698, -11.18358894215084, -10.68943297582914, -7.81019616511343, -5.425122610100458, -3.4343344414123123, -3.4641478608499745, -0.5178381383272064, -1.1901322075040386, -3.0676279289248742, -0.49622050242651455, -0.8010656229849967, -7.414425936340209, -8.428082197220721, -3.717561926070103, -0.4582112994518821, 0.22302824150708472, 1.0235141857423757, 4.82770942024981, 5.1228593584209206, 5.4813700948247455, 6.19241578074705, 3.680635193124014, 3.2311993559588084, 4.115914031175626, 4.145727450613288, 4.415540349928324, 4.264981128363936, 6.115647686552621, 5.29130954590965, 10.495243369611128, 13.866394311667223, 14.757812646044934, 11.321816055854372, 10.68903059595593, 14.097448312309105, 13.743413956486867, 14.411981348233994, 16.16127790521533, 15.351846481744547, 16.280531582965978, 18.221388102619528, 19.496654204803782, 18.51877987577195, 21.831796110782157, 17.926238164448417, 22.023341502145648, 24.385312571356177, 25.62182705679496, 27.972618086263033, 27.995720579518807, 30.37706745710207, 31.544259913824803, 32.00562549388437, 30.764641909791678, 33.272695819985, 33.737788070020954, 31.718671331796866, 35.546711473330944, 36.84956372382693, 27.261565125866376, 27.149022374297616, 24.575373120271273, 25.23499502532955, 30.850355490674957, 35.683113688328405, 37.771537898866484, 31.859542645448236, 32.52810275526765, 33.33604933629004, 31.348230859952015, 34.050828974116406, 36.865212862223295, 36.73105247475382, 39.85773483827863, 44.20304072131789, 44.78365997167477, 47.966984925322734, 44.48104212224219, 43.230377912164165, 45.97693917785879, 47.44897676259336, 50.37888764356786], "avg_trend_signal": 0.7384383205128204, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19066.32, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21184.8, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.752881", "trend_signal": "0.761649", "avg_distance": "-10.656021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.749375", "trend_signal": "0.758964", "avg_distance": "-10.027555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.744434", "trend_signal": "0.739744", "avg_distance": "-11.616372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.739712", "trend_signal": "0.728304", "avg_distance": "-10.937355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.736288", "trend_signal": "0.734679", "avg_distance": "-9.881645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.733778", "trend_signal": "0.731196", "avg_distance": "-10.692268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.730140", "trend_signal": "0.738244", "avg_distance": "-8.927012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.721787", "trend_signal": "0.739369", "avg_distance": "-9.381916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.703938", "trend_signal": "0.723018", "avg_distance": "-10.087635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.672286", "trend_signal": "0.719315", "avg_distance": "-11.920598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.626471", "trend_signal": "0.721196", "avg_distance": "-11.948249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.572681", "trend_signal": "0.513985", "avg_distance": "-13.891844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.521911", "trend_signal": "0.441804", "avg_distance": "-14.948512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.485595", "trend_signal": "0.515304", "avg_distance": "-11.366508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.473255", "trend_signal": "0.376036", "avg_distance": "-10.624552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.491186", "trend_signal": "0.419768", "avg_distance": "-6.908083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.538219", "trend_signal": "0.357774", "avg_distance": "-5.214362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.602045", "trend_signal": "0.728708", "avg_distance": "-3.289850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.663850", "trend_signal": "0.743708", "avg_distance": "-2.502110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.709368", "trend_signal": "0.746083", "avg_distance": "-3.720913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.735393", "trend_signal": "0.758530", "avg_distance": "-3.565456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.746880", "trend_signal": "0.753190", "avg_distance": "-3.658924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.750399", "trend_signal": "0.752958", "avg_distance": "-3.063828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.750408", "trend_signal": "0.750000", "avg_distance": "-3.728540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749084", "trend_signal": "0.753179", "avg_distance": "-5.983979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.747507", "trend_signal": "0.747196", "avg_distance": "-5.237254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.746503", "trend_signal": "0.739911", "avg_distance": "-4.036575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.746759", "trend_signal": "0.744357", "avg_distance": "-5.618723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748473", "trend_signal": "0.741435", "avg_distance": "-5.715991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751166", "trend_signal": "0.752940", "avg_distance": "-3.387127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753961", "trend_signal": "0.758560", "avg_distance": "-4.015592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756221", "trend_signal": "0.759940", "avg_distance": "-1.717238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758020", "trend_signal": "0.758881", "avg_distance": "1.069398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759970", "trend_signal": "0.751548", "avg_distance": "4.362432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762513", "trend_signal": "0.760667", "avg_distance": "5.615554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765402", "trend_signal": "0.767214", "avg_distance": "4.103031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767895", "trend_signal": "0.773405", "avg_distance": "1.909581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769448", "trend_signal": "0.775381", "avg_distance": "2.324429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770135", "trend_signal": "0.765863", "avg_distance": "6.378493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770433", "trend_signal": "0.768887", "avg_distance": "3.518431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770721", "trend_signal": "0.772262", "avg_distance": "5.910243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.771080", "trend_signal": "0.771964", "avg_distance": "8.029308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771410", "trend_signal": "0.769417", "avg_distance": "7.250154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771517", "trend_signal": "0.773673", "avg_distance": "7.974947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.771079", "trend_signal": "0.770595", "avg_distance": "8.765546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769735", "trend_signal": "0.775851", "avg_distance": "4.830682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767388", "trend_signal": "0.771875", "avg_distance": "5.212152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764437", "trend_signal": "0.761482", "avg_distance": "4.367200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761590", "trend_signal": "0.756482", "avg_distance": "5.128230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.759372", "trend_signal": "0.759804", "avg_distance": "7.294020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757771", "trend_signal": "0.755601", "avg_distance": "5.738581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756284", "trend_signal": "0.756738", "avg_distance": "6.486265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754324", "trend_signal": "0.758387", "avg_distance": "1.784654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751823", "trend_signal": "0.761875", "avg_distance": "1.456586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749508", "trend_signal": "0.737857", "avg_distance": "4.424421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.748396", "trend_signal": "0.735399", "avg_distance": "7.556280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748900", "trend_signal": "0.755804", "avg_distance": "8.736936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.750543", "trend_signal": "0.745780", "avg_distance": "6.553973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.752533", "trend_signal": "0.758506", "avg_distance": "10.055865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.754417", "trend_signal": "0.753274", "avg_distance": "12.088140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.756178", "trend_signal": "0.754488", "avg_distance": "14.134729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.757883", "trend_signal": "0.756470", "avg_distance": "11.190736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759370", "trend_signal": "0.762798", "avg_distance": "11.770568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.760268", "trend_signal": "0.762173", "avg_distance": "13.727509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760268", "trend_signal": "0.762173", "avg_distance": "12.652716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-11-01", "momentum": "0.759381", "trend_signal": "0.764286", "avg_distance": "12.943587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.757955", "trend_signal": "0.755488", "avg_distance": "10.164578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.756408", "trend_signal": "0.752220", "avg_distance": "10.968532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.754904", "trend_signal": "0.755518", "avg_distance": "11.165935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.753346", "trend_signal": "0.761637", "avg_distance": "11.020025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.751665", "trend_signal": "0.746131", "avg_distance": "15.127500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.749971", "trend_signal": "0.742988", "avg_distance": "12.076694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.748539", "trend_signal": "0.763500", "avg_distance": "9.360633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.747807", "trend_signal": "0.738929", "avg_distance": "9.973843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.748092", "trend_signal": "0.730839", "avg_distance": "11.118252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.749026", "trend_signal": "0.759815", "avg_distance": "11.779155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.749618", "trend_signal": "0.758464", "avg_distance": "13.642628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.749283", "trend_signal": "0.753881", "avg_distance": "14.274912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748639", "trend_signal": "0.741696", "avg_distance": "17.958961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749054", "trend_signal": "0.737577", "avg_distance": "21.010717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.751457", "trend_signal": "0.750952", "avg_distance": "23.557976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.755662", "trend_signal": "0.749006", "avg_distance": "23.519829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.760589", "trend_signal": "0.766310", "avg_distance": "27.289700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.764978", "trend_signal": "0.770238", "avg_distance": "26.429484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.768000", "trend_signal": "0.771607", "avg_distance": "24.027186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.769406", "trend_signal": "0.772429", "avg_distance": "27.317360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.769265", "trend_signal": "0.766881", "avg_distance": "26.927304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.767748", "trend_signal": "0.777429", "avg_distance": "18.465358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.765319", "trend_signal": "0.767994", "avg_distance": "17.168362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.763009", "trend_signal": "0.756000", "avg_distance": "23.195580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.762157", "trend_signal": "0.754012", "avg_distance": "27.365994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.763658", "trend_signal": "0.755560", "avg_distance": "28.237655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.767391", "trend_signal": "0.765167", "avg_distance": "29.261895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.772328", "trend_signal": "0.774131", "avg_distance": "34.129450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.777153", "trend_signal": "0.781494", "avg_distance": "34.507101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.780875", "trend_signal": "0.785940", "avg_distance": "34.965824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.783079", "trend_signal": "0.784946", "avg_distance": "35.875623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.783782", "trend_signal": "0.785363", "avg_distance": "32.661743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.783171", "trend_signal": "0.787131", "avg_distance": "32.086679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.781506", "trend_signal": "0.782732", "avg_distance": "33.218692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.779181", "trend_signal": "0.780595", "avg_distance": "33.256839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.776761", "trend_signal": "0.774756", "avg_distance": "33.602070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.774851", "trend_signal": "0.770601", "avg_distance": "33.409427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.773918", "trend_signal": "0.773512", "avg_distance": "35.777397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.774183", "trend_signal": "0.770452", "avg_distance": "34.722637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.775571", "trend_signal": "0.771708", "avg_distance": "41.381189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777670", "trend_signal": "0.777732", "avg_distance": "45.694654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.779836", "trend_signal": "0.783565", "avg_distance": "46.835244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781486", "trend_signal": "0.784607", "avg_distance": "42.438808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782360", "trend_signal": "0.781685", "avg_distance": "41.629145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782548", "trend_signal": "0.785113", "avg_distance": "45.990293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.782345", "trend_signal": "0.782280", "avg_distance": "45.537298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.782100", "trend_signal": "0.780482", "avg_distance": "46.392745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.782107", "trend_signal": "0.780726", "avg_distance": "48.631010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782547", "trend_signal": "0.782310", "avg_distance": "47.595324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783454", "trend_signal": "0.782958", "avg_distance": "48.783598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.784647", "trend_signal": "0.780750", "avg_distance": "51.266968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785596", "trend_signal": "0.789393", "avg_distance": "52.898700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785442", "trend_signal": "0.789768", "avg_distance": "51.647488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.783374", "trend_signal": "0.790149", "avg_distance": "55.886568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.779222", "trend_signal": "0.789988", "avg_distance": "50.889317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.773716", "trend_signal": "0.768071", "avg_distance": "56.131655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767967", "trend_signal": "0.760530", "avg_distance": "59.153850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762575", "trend_signal": "0.761601", "avg_distance": "60.735999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757335", "trend_signal": "0.762875", "avg_distance": "63.743890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751940", "trend_signal": "0.761107", "avg_distance": "63.773450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746747", "trend_signal": "0.733940", "avg_distance": "66.820438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.742624", "trend_signal": "0.737833", "avg_distance": "68.313887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740126", "trend_signal": "0.736661", "avg_distance": "68.904215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739030", "trend_signal": "0.739655", "avg_distance": "67.316348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738508", "trend_signal": "0.737970", "avg_distance": "70.525460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.737432", "trend_signal": "0.739792", "avg_distance": "71.120557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734425", "trend_signal": "0.741577", "avg_distance": "68.537051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.728006", "trend_signal": "0.737845", "avg_distance": "73.435115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717342", "trend_signal": "0.729940", "avg_distance": "75.102145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703438", "trend_signal": "0.734256", "avg_distance": "62.834081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.689521", "trend_signal": "0.638274", "avg_distance": "62.690080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.679628", "trend_signal": "0.679298", "avg_distance": "59.397037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.676154", "trend_signal": "0.656673", "avg_distance": "60.241039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.678191", "trend_signal": "0.647702", "avg_distance": "67.426021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.681906", "trend_signal": "0.712488", "avg_distance": "73.609645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.683051", "trend_signal": "0.718155", "avg_distance": "76.281832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.679946", "trend_signal": "0.678875", "avg_distance": "68.717299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.674228", "trend_signal": "0.657714", "avg_distance": "69.572737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.668885", "trend_signal": "0.661405", "avg_distance": "70.606523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.666239", "trend_signal": "0.671827", "avg_distance": "68.063064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.667707", "trend_signal": "0.651970", "avg_distance": "71.521100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.674114", "trend_signal": "0.656542", "avg_distance": "75.122168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685009", "trend_signal": "0.661833", "avg_distance": "74.950507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.697928", "trend_signal": "0.721411", "avg_distance": "78.951168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.709170", "trend_signal": "0.723411", "avg_distance": "84.511087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.715581", "trend_signal": "0.727512", "avg_distance": "86.096085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.722645", "trend_signal": "0.726113", "avg_distance": "88.835694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729438", "trend_signal": "0.737036", "avg_distance": "83.931754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730472", "trend_signal": "0.731274", "avg_distance": "81.450276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.730731", "trend_signal": "0.728786", "avg_distance": "84.864580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a984d6e1-64e3-46ad-9068-9d9b3f124790/", "share_image": "https://sharemaestro.com/terminal/a984d6e1-64e3-46ad-9068-9d9b3f124790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}