{"ticker": {"uuid": "a984d6e1-64e3-46ad-9068-9d9b3f124790", "symbol": "^IBEX", "name": "IBEX 35", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^IBEX rose 7.64%, moving from 17,059.30 to 18,362.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 62.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,362.90"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18191.400391, "high": 18489.0, "low": 18191.400391, "close": 18362.900391, "volume": 0}, "trend_line": 17399.800326, "activity_lines": {"activity_5": 18012.240235, "activity_10": 17951.123899, "activity_20": 17774.276023, "activity_30": 17667.672367}, "trend_signal": 1, "fair_value": 12779.146203, "relative_strength": 0.0, "rate_of_change": 0.4484247696513439, "market_dynamics": -0.340791, "expectation": {"probability": 62.5383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9352.0, "high": 9427.599609, "low": 9242.299805, "close": 9309.700195, "volume": 492112400}, "trend_line": 8951.396582, "activity_lines": {"activity_5": 9275.206575, "activity_10": 9266.036239, "activity_20": 9231.691341, "activity_30": 9141.005733}, "trend_signal": 1, "fair_value": 8357.376243, "relative_strength": 0.0, "rate_of_change": 0.440034507539436, "market_dynamics": -0.638942, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9345.900391, "high": 9580.799805, "low": 9261.099609, "close": 9495.0, "volume": 880617200}, "trend_line": 8996.969922, "activity_lines": {"activity_5": 9353.293294, "activity_10": 9305.439897, "activity_20": 9258.767536, "activity_30": 9176.076922}, "trend_signal": 1, "fair_value": 8370.714703, "relative_strength": 0.0, "rate_of_change": 0.5091198851768272, "market_dynamics": -0.410056, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9457.799805, "high": 9503.200195, "low": 9239.700195, "close": 9265.799805, "volume": 510270400}, "trend_line": 9025.276595, "activity_lines": {"activity_5": 9337.586589, "activity_10": 9299.84897, "activity_20": 9261.944666, "activity_30": 9193.420785}, "trend_signal": 1, "fair_value": 8384.095471, "relative_strength": 0.0, "rate_of_change": 0.31462451520240986, "market_dynamics": -0.238248, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9283.099609, "high": 9642.299805, "low": 9198.700195, "close": 9593.0, "volume": 634152500}, "trend_line": 9065.623275, "activity_lines": {"activity_5": 9429.993294, "activity_10": 9355.514453, "activity_20": 9296.09229, "activity_30": 9230.048101}, "trend_signal": 1, "fair_value": 8398.130728, "relative_strength": 0.0, "rate_of_change": 0.44704092528701683, "market_dynamics": 0.051694, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9604.299805, "high": 9658.599609, "low": 9169.799805, "close": 9248.799805, "volume": 590128700}, "trend_line": 9097.609928, "activity_lines": {"activity_5": 9380.873242, "activity_10": 9345.372621, "activity_20": 9295.194183, "activity_30": 9241.865942}, "trend_signal": 1, "fair_value": 8410.487777, "relative_strength": 0.0, "rate_of_change": 0.35283457110123445, "market_dynamics": 0.044272, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9210.5, "high": 9523.599609, "low": 9183.0, "close": 9438.299805, "volume": 570465700}, "trend_line": 9141.803255, "activity_lines": {"activity_5": 9399.486524, "activity_10": 9369.543519, "activity_20": 9312.744648, "activity_30": 9263.845934}, "trend_signal": 1, "fair_value": 8423.294828, "relative_strength": 0.0, "rate_of_change": 0.48576854085583154, "market_dynamics": -0.107094, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9414.900391, "high": 9571.5, "low": 9388.900391, "close": 9571.5, "volume": 481530700}, "trend_line": 9185.216602, "activity_lines": {"activity_5": 9453.926563, "activity_10": 9412.641726, "activity_20": 9341.853227, "activity_30": 9291.568305}, "trend_signal": 1, "fair_value": 8437.889698, "relative_strength": 0.0, "rate_of_change": 0.4748882226956185, "market_dynamics": -0.10478, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9417.0, "high": 9741.900391, "low": 9401.0, "close": 9685.099609, "volume": 798433200}, "trend_line": 9233.749935, "activity_lines": {"activity_5": 9541.133138, "activity_10": 9470.259854, "activity_20": 9381.269866, "activity_30": 9323.818821}, "trend_signal": 1, "fair_value": 8455.887773, "relative_strength": 0.0, "rate_of_change": 0.528385285867202, "market_dynamics": -0.096878, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9675.900391, "high": 9688.299805, "low": 9244.299805, "close": 9368.400391, "volume": 770249100}, "trend_line": 9255.993294, "activity_lines": {"activity_5": 9494.819987, "activity_10": 9462.412678, "activity_20": 9388.619438, "activity_30": 9332.505948}, "trend_signal": 1, "fair_value": 8471.387135, "relative_strength": 0.0, "rate_of_change": 0.24089193617522472, "market_dynamics": 0.029749, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9346.099609, "high": 9522.900391, "low": 9213.599609, "close": 9434.299805, "volume": 494728900}, "trend_line": 9274.413281, "activity_lines": {"activity_5": 9485.446615, "activity_10": 9463.323562, "activity_20": 9399.15419, "activity_30": 9344.009593}, "trend_signal": 1, "fair_value": 8486.00252, "relative_strength": 0.0, "rate_of_change": 0.199006053860688, "market_dynamics": -0.019632, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9423.700195, "high": 9471.700195, "low": 9192.700195, "close": 9267.700195, "volume": 372851700}, "trend_line": 9286.063281, "activity_lines": {"activity_5": 9408.173372, "activity_10": 9431.816335, "activity_20": 9390.766123, "activity_30": 9343.576491}, "trend_signal": 1, "fair_value": 8500.653802, "relative_strength": 0.0, "rate_of_change": 0.12561441513360413, "market_dynamics": -0.286194, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9268.599609, "high": 9415.5, "low": 9239.400391, "close": 9338.900391, "volume": 356431900}, "trend_line": 9295.353288, "activity_lines": {"activity_5": 9366.006836, "activity_10": 9414.018235, "activity_20": 9388.991406, "activity_30": 9346.985337}, "trend_signal": 1, "fair_value": 8514.794189, "relative_strength": 0.0, "rate_of_change": 0.10004246922382787, "market_dynamics": -0.746736, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9398.200195, "high": 9614.700195, "low": 9397.700195, "close": 9449.599609, "volume": 600942200}, "trend_line": 9302.819954, "activity_lines": {"activity_5": 9376.24668, "activity_10": 9419.18544, "activity_20": 9397.632803, "activity_30": 9356.936712}, "trend_signal": 1, "fair_value": 8530.562775, "relative_strength": 0.0, "rate_of_change": 0.08032686621647274, "market_dynamics": -0.817627, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9486.700195, "high": 9515.0, "low": 9238.5, "close": 9364.599609, "volume": 499900600}, "trend_line": 9311.059928, "activity_lines": {"activity_5": 9373.85319, "activity_10": 9405.556285, "activity_20": 9397.766109, "activity_30": 9360.922497}, "trend_signal": 1, "fair_value": 8546.084566, "relative_strength": 0.0, "rate_of_change": 0.08857501317605393, "market_dynamics": -0.925117, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9403.5, "high": 9642.0, "low": 9330.599609, "close": 9549.700195, "volume": 780907600}, "trend_line": 9318.283268, "activity_lines": {"activity_5": 9433.413281, "activity_10": 9429.734517, "activity_20": 9415.770898, "activity_30": 9376.318643}, "trend_signal": 1, "fair_value": 8562.8788, "relative_strength": 0.0, "rate_of_change": 0.07757806367754959, "market_dynamics": -0.653072, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9530.799805, "high": 9672.200195, "low": 9455.299805, "close": 9502.0, "volume": 544768300}, "trend_line": 9328.299935, "activity_lines": {"activity_5": 9469.379948, "activity_10": 9439.769069, "activity_20": 9427.762812, "activity_30": 9388.171335}, "trend_signal": 1, "fair_value": 8581.299955, "relative_strength": 0.0, "rate_of_change": 0.10749476820905624, "market_dynamics": -0.568453, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9468.5, "high": 9523.900391, "low": 9307.099609, "close": 9428.0, "volume": 646531300}, "trend_line": 9327.093262, "activity_lines": {"activity_5": 9465.059961, "activity_10": 9435.190891, "activity_20": 9431.018057, "activity_30": 9394.603598}, "trend_signal": 1, "fair_value": 8598.437775, "relative_strength": 0.0, "rate_of_change": -0.012935615368362113, "market_dynamics": -0.571476, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9447.700195, "high": 9495.099609, "low": 9077.599609, "close": 9235.799805, "volume": 677282400}, "trend_line": 9325.453255, "activity_lines": {"activity_5": 9390.733268, "activity_10": 9398.276314, "activity_20": 9415.045187, "activity_30": 9388.713697}, "trend_signal": 1, "fair_value": 8613.08457, "relative_strength": 0.0, "rate_of_change": -0.01758325937065095, "market_dynamics": -0.605787, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9182.900391, "high": 9434.5, "low": 9111.799805, "close": 9232.900391, "volume": 610716400}, "trend_line": 9342.573275, "activity_lines": {"activity_5": 9329.693425, "activity_10": 9369.003658, "activity_20": 9398.870945, "activity_30": 9382.742545}, "trend_signal": 0, "fair_value": 8628.361494, "relative_strength": 0.0, "rate_of_change": 0.18358378442164303, "market_dynamics": -0.838846, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9244.799805, "high": 9323.400391, "low": 9021.799805, "close": 9029.099609, "volume": 667455100}, "trend_line": 9350.459928, "activity_lines": {"activity_5": 9209.499935, "activity_10": 9305.13995, "activity_20": 9363.088053, "activity_30": 9362.518437}, "trend_signal": 0, "fair_value": 8642.051877, "relative_strength": 0.0, "rate_of_change": 0.08441628197986564, "market_dynamics": -0.938766, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9028.700195, "high": 9037.299805, "low": 8879.299805, "close": 8918.299805, "volume": 793189800}, "trend_line": 9339.986589, "activity_lines": {"activity_5": 9087.079883, "activity_10": 9228.4981, "activity_20": 9318.125181, "activity_30": 9334.637139}, "trend_signal": 0, "fair_value": 8657.860208, "relative_strength": 0.0, "rate_of_change": -0.11200881112422778, "market_dynamics": -1.05233, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8955.200195, "high": 9339.799805, "low": 8945.900391, "close": 9293.900391, "volume": 780336600}, "trend_line": 9339.373275, "activity_lines": {"activity_5": 9128.773373, "activity_10": 9226.5, "activity_20": 9310.797605, "activity_30": 9331.663836}, "trend_signal": 0, "fair_value": 8673.395467, "relative_strength": 0.0, "rate_of_change": -0.0065665404779327256, "market_dynamics": -0.94993, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9296.400391, "high": 9420.200195, "low": 9200.299805, "close": 9371.700195, "volume": 630711900}, "trend_line": 9339.666602, "activity_lines": {"activity_5": 9205.340104, "activity_10": 9239.465501, "activity_20": 9311.837151, "activity_30": 9333.749443}, "trend_signal": 0, "fair_value": 8683.574954, "relative_strength": 0.0, "rate_of_change": 0.003140756787016933, "market_dynamics": -0.777416, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9409.599609, "high": 9774.700195, "low": 9401.0, "close": 9761.400391, "volume": 857395700}, "trend_line": 9351.193294, "activity_lines": {"activity_5": 9402.746875, "activity_10": 9324.701935, "activity_20": 9349.486714, "activity_30": 9360.958075}, "trend_signal": 0, "fair_value": 8695.00765, "relative_strength": 0.0, "rate_of_change": 0.12341652535576533, "market_dynamics": -0.277802, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9761.200195, "high": 9957.299805, "low": 9759.700195, "close": 9939.0, "volume": 615868600}, "trend_line": 9374.459961, "activity_lines": {"activity_5": 9624.120182, "activity_10": 9435.014649, "activity_20": 9403.248619, "activity_30": 9398.881088}, "trend_signal": 1, "fair_value": 8706.2147, "relative_strength": 0.0, "rate_of_change": 0.24880960395641105, "market_dynamics": 0.218923, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9927.299805, "high": 10140.799805, "low": 9919.5, "close": 10140.799805, "volume": 730709700}, "trend_line": 9407.576628, "activity_lines": {"activity_5": 9852.100065, "activity_10": 9574.940057, "activity_20": 9472.942885, "activity_30": 9448.322369}, "trend_signal": 1, "fair_value": 8717.867901, "relative_strength": 0.0, "rate_of_change": 0.3532647975219213, "market_dynamics": 0.754151, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10135.799805, "high": 10301.299805, "low": 10113.900391, "close": 10223.400391, "volume": 726772000}, "trend_line": 9440.55332, "activity_lines": {"activity_5": 10026.113477, "activity_10": 9718.269212, "activity_20": 9547.158636, "activity_30": 9500.95616}, "trend_signal": 1, "fair_value": 8731.71598, "relative_strength": 0.0, "rate_of_change": 0.350533333970949, "market_dynamics": 1.185531, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10216.5, "high": 10257.799805, "low": 10050.700195, "close": 10095.599609, "volume": 1014565000}, "trend_line": 9468.689974, "activity_lines": {"activity_5": 10095.559961, "activity_10": 9823.900036, "activity_20": 9606.098596, "activity_30": 9543.217211}, "trend_signal": 1, "fair_value": 8744.909568, "relative_strength": 0.0, "rate_of_change": 0.2980403059679971, "market_dynamics": 1.31505, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10063.5, "high": 10158.200195, "low": 10023.799805, "close": 10111.900391, "volume": 572168800}, "trend_line": 9499.383333, "activity_lines": {"activity_5": 10122.180078, "activity_10": 9916.861914, "activity_20": 9664.636249, "activity_30": 9584.714657}, "trend_signal": 1, "fair_value": 8757.732647, "relative_strength": 0.0, "rate_of_change": 0.3241563414187138, "market_dynamics": 1.217278, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10091.799805, "high": 10146.799805, "low": 10074.599609, "close": 10102.099609, "volume": 328040000}, "trend_line": 9525.543327, "activity_lines": {"activity_5": 10122.166602, "activity_10": 9992.060014, "activity_20": 9718.700019, "activity_30": 9623.599578}, "trend_signal": 1, "fair_value": 8770.735208, "relative_strength": 0.0, "rate_of_change": 0.27538623385290906, "market_dynamics": 0.972083, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10161.099609, "high": 10287.900391, "low": 10038.099609, "close": 10164.5, "volume": 529595600}, "trend_line": 9554.036654, "activity_lines": {"activity_5": 10132.079948, "activity_10": 10059.094549, "activity_20": 9775.526683, "activity_30": 9664.822589}, "trend_signal": 1, "fair_value": 8781.996745, "relative_strength": 0.0, "rate_of_change": 0.2991254779056672, "market_dynamics": 0.790698, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10140.5, "high": 10209.0, "low": 9994.0, "close": 10094.799805, "volume": 672594100}, "trend_line": 9574.029981, "activity_lines": {"activity_5": 10117.179883, "activity_10": 10090.798136, "activity_20": 9821.444759, "activity_30": 9699.710534}, "trend_signal": 1, "fair_value": 8793.946101, "relative_strength": 0.0, "rate_of_change": 0.20926575565972427, "market_dynamics": 0.647378, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10118.900391, "high": 10135.299805, "low": 9798.799805, "close": 9858.299805, "volume": 640818100}, "trend_line": 9593.779981, "activity_lines": {"activity_5": 10032.019857, "activity_10": 10064.939915, "activity_20": 9841.239504, "activity_30": 9718.050523}, "trend_signal": 1, "fair_value": 8805.624947, "relative_strength": 0.0, "rate_of_change": 0.20628721697335994, "market_dynamics": 0.574605, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9915.200195, "high": 10000.599609, "low": 9845.099609, "close": 9936.599609, "volume": 621181100}, "trend_line": 9605.233301, "activity_lines": {"activity_5": 9988.779753, "activity_10": 10044.470756, "activity_20": 9866.545182, "activity_30": 9740.167918}, "trend_signal": 1, "fair_value": 8819.593534, "relative_strength": 0.0, "rate_of_change": 0.11938276698739451, "market_dynamics": 0.55966, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9938.299805, "high": 10149.599609, "low": 9864.200195, "close": 10062.5, "volume": 794499700}, "trend_line": 9632.356641, "activity_lines": {"activity_5": 9999.193164, "activity_10": 10043.707138, "activity_20": 9901.117564, "activity_30": 9769.668996}, "trend_signal": 1, "fair_value": 8831.438405, "relative_strength": 0.0, "rate_of_change": 0.2823808558317505, "market_dynamics": 0.607802, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10047.400391, "high": 10083.099609, "low": 9857.400391, "close": 9896.599609, "volume": 753121700}, "trend_line": 9647.633301, "activity_lines": {"activity_5": 9956.946419, "activity_10": 10010.534357, "activity_20": 9917.448005, "activity_30": 9786.716929}, "trend_signal": 1, "fair_value": 8843.24353, "relative_strength": 0.0, "rate_of_change": 0.15859732534169918, "market_dynamics": 0.424158, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9938.5, "high": 10004.099609, "low": 9841.599609, "close": 9886.400391, "volume": 585986800}, "trend_line": 9658.129981, "activity_lines": {"activity_5": 9929.159961, "activity_10": 9979.947177, "activity_20": 9930.928046, "activity_30": 9802.121258}, "trend_signal": 1, "fair_value": 8854.364045, "relative_strength": 0.0, "rate_of_change": 0.10880056976162425, "market_dynamics": 0.231379, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9884.599609, "high": 10196.400391, "low": 9878.299805, "close": 10130.599609, "volume": 575884800}, "trend_line": 9672.979981, "activity_lines": {"activity_5": 9996.666536, "activity_10": 9999.887127, "activity_20": 9965.482296, "activity_30": 9832.603169}, "trend_signal": 1, "fair_value": 8866.579427, "relative_strength": 0.0, "rate_of_change": 0.15375647282873695, "market_dynamics": 0.036387, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10120.400391, "high": 10157.299805, "low": 10001.0, "close": 10064.700195, "volume": 856734100}, "trend_line": 9696.189974, "activity_lines": {"activity_5": 10024.05332, "activity_10": 10007.209002, "activity_20": 9989.499461, "activity_30": 9857.875441}, "trend_signal": 1, "fair_value": 8877.976224, "relative_strength": 0.0, "rate_of_change": 0.23994666633850437, "market_dynamics": -0.220302, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10069.599609, "high": 10366.900391, "low": 10032.099609, "close": 10305.700195, "volume": 809696800}, "trend_line": 9725.236654, "activity_lines": {"activity_5": 10123.233398, "activity_10": 10059.207244, "activity_20": 10032.508054, "activity_30": 9897.198681}, "trend_signal": 1, "fair_value": 8888.624944, "relative_strength": 0.0, "rate_of_change": 0.29956797544073643, "market_dynamics": -0.220732, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10280.599609, "high": 10640.799805, "low": 10268.900391, "close": 10597.900391, "volume": 1152055300}, "trend_line": 9769.57666, "activity_lines": {"activity_5": 10303.600195, "activity_10": 10160.630966, "activity_20": 10097.266188, "activity_30": 9953.499567}, "trend_signal": 1, "fair_value": 8902.117895, "relative_strength": 0.0, "rate_of_change": 0.45592727023011065, "market_dynamics": 0.094269, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10597.099609, "high": 10963.900391, "low": 10576.599609, "close": 10943.200195, "volume": 783609300}, "trend_line": 9823.05332, "activity_lines": {"activity_5": 10552.313542, "activity_10": 10316.956463, "activity_20": 10186.911919, "activity_30": 10029.217215}, "trend_signal": 1, "fair_value": 8917.790972, "relative_strength": 0.0, "rate_of_change": 0.5473795012935623, "market_dynamics": 0.471214, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10918.0, "high": 11140.099609, "low": 10911.5, "close": 11074.599609, "volume": 635092800}, "trend_line": 9877.219987, "activity_lines": {"activity_5": 10774.373372, "activity_10": 10481.747301, "activity_20": 10281.218071, "activity_30": 10109.962137}, "trend_signal": 1, "fair_value": 8933.797382, "relative_strength": 0.0, "rate_of_change": 0.5514239334292802, "market_dynamics": 0.800804, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11034.599609, "high": 11111.200195, "low": 10879.900391, "close": 10916.0, "volume": 666816800}, "trend_line": 9928.933333, "activity_lines": {"activity_5": 10880.633333, "activity_10": 10595.587305, "activity_20": 10352.310454, "activity_30": 10176.980202}, "trend_signal": 1, "fair_value": 8948.862768, "relative_strength": 0.0, "rate_of_change": 0.5235617518700959, "market_dynamics": 1.015185, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10864.200195, "high": 10932.299805, "low": 10591.400391, "close": 10686.0, "volume": 751646700}, "trend_line": 9966.809994, "activity_lines": {"activity_5": 10853.473307, "activity_10": 10649.801846, "activity_20": 10395.999981, "activity_30": 10225.823213}, "trend_signal": 1, "fair_value": 8962.148024, "relative_strength": 0.0, "rate_of_change": 0.3814776444727531, "market_dynamics": 0.96788, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10668.700195, "high": 10776.299805, "low": 10499.200195, "close": 10729.5, "volume": 802572900}, "trend_line": 10007.72666, "activity_lines": {"activity_5": 10815.459961, "activity_10": 10700.589116, "activity_20": 10440.275223, "activity_30": 10275.02902}, "trend_signal": 1, "fair_value": 8975.679437, "relative_strength": 0.0, "rate_of_change": 0.4105292066833093, "market_dynamics": 0.869731, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10818.900391, "high": 11168.700195, "low": 10783.900391, "close": 11154.599609, "volume": 930282500}, "trend_line": 10065.27998, "activity_lines": {"activity_5": 10910.373177, "activity_10": 10813.523579, "activity_20": 10522.232808, "activity_30": 10349.020823}, "trend_signal": 1, "fair_value": 8990.67687, "relative_strength": 0.0, "rate_of_change": 0.5750888483998531, "market_dynamics": 0.978103, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11179.5, "high": 11228.299805, "low": 10820.5, "close": 10854.700195, "volume": 975632400}, "trend_line": 10119.243327, "activity_lines": {"activity_5": 10891.226627, "activity_10": 10848.872709, "activity_20": 10571.194261, "activity_30": 10399.951159}, "trend_signal": 1, "fair_value": 9002.186486, "relative_strength": 0.0, "rate_of_change": 0.5361335909902906, "market_dynamics": 0.995901, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10877.900391, "high": 11160.0, "low": 10847.099609, "close": 11105.5, "volume": 923326300}, "trend_line": 10181.663314, "activity_lines": {"activity_5": 10970.339974, "activity_10": 10916.656339, "activity_20": 10640.426646, "activity_30": 10463.580622}, "trend_signal": 1, "fair_value": 9014.74995, "relative_strength": 0.0, "rate_of_change": 0.6168444120070847, "market_dynamics": 1.121046, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11104.200195, "high": 11385.700195, "low": 11073.900391, "close": 11327.700195, "volume": 687662400}, "trend_line": 10258.283333, "activity_lines": {"activity_5": 11110.886719, "activity_10": 11005.916371, "activity_20": 10726.089527, "activity_30": 10537.518485}, "trend_signal": 1, "fair_value": 9028.363413, "relative_strength": 0.0, "rate_of_change": 0.7525294898982353, "market_dynamics": 1.207413, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11333.200195, "high": 11371.5, "low": 11169.200195, "close": 11246.0, "volume": 556416200}, "trend_line": 10335.87334, "activity_lines": {"activity_5": 11181.420052, "activity_10": 11061.740003, "activity_20": 10798.135244, "activity_30": 10601.242141}, "trend_signal": 1, "fair_value": 9041.321107, "relative_strength": 0.0, "rate_of_change": 0.7563644372192415, "market_dynamics": 1.002286, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11260.099609, "high": 11361.200195, "low": 11125.299805, "close": 11322.0, "volume": 1129333000}, "trend_line": 10403.47666, "activity_lines": {"activity_5": 11242.853385, "activity_10": 11119.598189, "activity_20": 10872.269057, "activity_30": 10664.863216}, "trend_signal": 1, "fair_value": 9055.639698, "relative_strength": 0.0, "rate_of_change": 0.6540649036242947, "market_dynamics": 1.099457, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11403.200195, "high": 11469.900391, "low": 11213.200195, "close": 11404.900391, "volume": 675003800}, "trend_line": 10471.25, "activity_lines": {"activity_5": 11320.760156, "activity_10": 11185.641903, "activity_20": 10948.454334, "activity_30": 10729.471199}, "trend_signal": 1, "fair_value": 9069.741624, "relative_strength": 0.0, "rate_of_change": 0.6514489551418836, "market_dynamics": 1.090277, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11375.299805, "high": 11378.200195, "low": 10874.099609, "close": 10992.299805, "volume": 739814100}, "trend_line": 10512.27998, "activity_lines": {"activity_5": 11224.453386, "activity_10": 11170.661861, "activity_20": 10977.979553, "activity_30": 10763.087315}, "trend_signal": 1, "fair_value": 9082.316625, "relative_strength": 0.0, "rate_of_change": 0.3918345947236418, "market_dynamics": 0.75037, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11035.900391, "high": 11166.400391, "low": 10881.5, "close": 11032.299805, "volume": 689740400}, "trend_line": 10548.723307, "activity_lines": {"activity_5": 11149.026628, "activity_10": 11161.567276, "activity_20": 11006.287151, "activity_30": 10796.636981}, "trend_signal": 1, "fair_value": 9094.735214, "relative_strength": 0.0, "rate_of_change": 0.34667386208639456, "market_dynamics": 0.400029, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11051.5, "high": 11190.400391, "low": 10913.0, "close": 10943.700195, "volume": 510942600}, "trend_line": 10575.486654, "activity_lines": {"activity_5": 11063.760026, "activity_10": 11130.067312, "activity_20": 11021.538597, "activity_30": 10822.119361}, "trend_signal": 1, "fair_value": 9107.787141, "relative_strength": 0.0, "rate_of_change": 0.2537117167746759, "market_dynamics": -0.222004, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11086.200195, "high": 11141.200195, "low": 10837.400391, "close": 11023.5, "volume": 508920800}, "trend_line": 10602.156641, "activity_lines": {"activity_5": 11025.24668, "activity_10": 11109.181854, "activity_20": 11039.403832, "activity_30": 10851.023448}, "trend_signal": 1, "fair_value": 9122.190348, "relative_strength": 0.0, "rate_of_change": 0.25218685316870815, "market_dynamics": -0.754953, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11003.0, "high": 11264.799805, "low": 10876.799805, "close": 11250.599609, "volume": 539093100}, "trend_line": 10640.656641, "activity_lines": {"activity_5": 11082.333203, "activity_10": 11131.970863, "activity_20": 11073.48284, "activity_30": 10892.858478}, "trend_signal": 1, "fair_value": 9139.782652, "relative_strength": 0.0, "rate_of_change": 0.36313366519331736, "market_dynamics": -0.834684, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11225.099609, "high": 11225.900391, "low": 11015.799805, "close": 11087.5, "volume": 481765300}, "trend_line": 10673.176628, "activity_lines": {"activity_5": 11095.339909, "activity_10": 11117.907227, "activity_20": 11086.695219, "activity_30": 10921.687082}, "trend_signal": 1, "fair_value": 9154.976882, "relative_strength": 0.0, "rate_of_change": 0.3056201144081224, "market_dynamics": -0.869217, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11149.599609, "high": 11245.5, "low": 11012.0, "close": 11165.900391, "volume": 554865000}, "trend_line": 10708.636654, "activity_lines": {"activity_5": 11128.133398, "activity_10": 11118.425479, "activity_20": 11102.503827, "activity_30": 10953.475712}, "trend_signal": 1, "fair_value": 9170.939703, "relative_strength": 0.0, "rate_of_change": 0.33223497779447275, "market_dynamics": -0.746954, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11221.799805, "high": 11254.200195, "low": 10641.799805, "close": 10672.900391, "volume": 654424500}, "trend_line": 10725.583333, "activity_lines": {"activity_5": 10987.686849, "activity_10": 11032.249183, "activity_20": 11067.263863, "activity_30": 10951.170147}, "trend_signal": 1, "fair_value": 9182.439065, "relative_strength": 0.0, "rate_of_change": 0.15825244190791074, "market_dynamics": -0.78068, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10402.900391, "high": 10687.700195, "low": 10298.700195, "close": 10638.5, "volume": 607947600}, "trend_line": 10743.706673, "activity_lines": {"activity_5": 10853.826823, "activity_10": 10950.238264, "activity_20": 11028.390527, "activity_30": 10945.551867}, "trend_signal": 1, "fair_value": 9192.943553, "relative_strength": 0.0, "rate_of_change": 0.1689730006967454, "market_dynamics": -0.944219, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10681.099609, "high": 10961.599609, "low": 10611.400391, "close": 10949.700195, "volume": 331811700}, "trend_line": 10780.086686, "activity_lines": {"activity_5": 10849.366862, "activity_10": 10937.23647, "activity_20": 11020.606259, "activity_30": 10958.841772}, "trend_signal": 1, "fair_value": 9205.984582, "relative_strength": 0.0, "rate_of_change": 0.33861696067546726, "market_dynamics": -1.041542, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10968.799805, "high": 11285.200195, "low": 10966.900391, "close": 11278.099609, "volume": 361374200}, "trend_line": 10824.803353, "activity_lines": {"activity_5": 10974.433333, "activity_10": 10992.220028, "activity_20": 11044.692885, "activity_30": 10990.971638}, "trend_signal": 1, "fair_value": 9221.086501, "relative_strength": 0.0, "rate_of_change": 0.4148080465630383, "market_dynamics": -1.078383, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11261.200195, "high": 11441.799805, "low": 11239.599609, "close": 11401.900391, "volume": 511995200}, "trend_line": 10869.450033, "activity_lines": {"activity_5": 11128.060091, "activity_10": 11064.51646, "activity_20": 11078.845778, "activity_30": 11028.203705}, "trend_signal": 1, "fair_value": 9237.355093, "relative_strength": 0.0, "rate_of_change": 0.41244795442520804, "market_dynamics": -0.833274, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11395.299805, "high": 11429.400391, "low": 11138.799805, "close": 11173.0, "volume": 487501400}, "trend_line": 10911.996712, "activity_lines": {"activity_5": 11189.653385, "activity_10": 11088.474627, "activity_20": 11087.789583, "activity_30": 11047.787573}, "trend_signal": 1, "fair_value": 9253.237787, "relative_strength": 0.0, "rate_of_change": 0.3914335948077214, "market_dynamics": -0.672534, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11222.099609, "high": 11569.099609, "low": 11177.0, "close": 11540.200195, "volume": 480884000}, "trend_line": 10967.123372, "activity_lines": {"activity_5": 11340.306771, "activity_10": 11175.027379, "activity_20": 11129.592932, "activity_30": 11088.31683}, "trend_signal": 1, "fair_value": 9271.053811, "relative_strength": 0.0, "rate_of_change": 0.5051931507583459, "market_dynamics": -0.341677, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11518.200195, "high": 11826.700195, "low": 11510.0, "close": 11753.299805, "volume": 739182200}, "trend_line": 11021.213379, "activity_lines": {"activity_5": 11501.880013, "activity_10": 11290.930966, "activity_20": 11189.855287, "activity_30": 11139.037891}, "trend_signal": 1, "fair_value": 9289.516633, "relative_strength": 0.0, "rate_of_change": 0.4932014090230542, "market_dynamics": 0.15463, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11761.0, "high": 12004.599609, "low": 11721.0, "close": 11967.900391, "volume": 521184900}, "trend_line": 11084.653385, "activity_lines": {"activity_5": 11681.413477, "activity_10": 11436.712837, "activity_20": 11266.276749, "activity_30": 11200.114472}, "trend_signal": 1, "fair_value": 9309.826892, "relative_strength": 0.0, "rate_of_change": 0.5756172557268379, "market_dynamics": 0.479398, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11929.0, "high": 11971.799805, "low": 11563.799805, "close": 11659.200195, "volume": 684128900}, "trend_line": 11129.770052, "activity_lines": {"activity_5": 11712.060156, "activity_10": 11510.360121, "activity_20": 11309.191523, "activity_30": 11237.182008}, "trend_signal": 1, "fair_value": 9327.161508, "relative_strength": 0.0, "rate_of_change": 0.40701919521500884, "market_dynamics": 0.865163, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11707.599609, "high": 11781.200195, "low": 11589.0, "close": 11720.0, "volume": 440145600}, "trend_line": 11167.173372, "activity_lines": {"activity_5": 11745.820117, "activity_10": 11586.092827, "activity_20": 11356.318183, "activity_30": 11275.26136}, "trend_signal": 1, "fair_value": 9344.616637, "relative_strength": 0.0, "rate_of_change": 0.33606552359343783, "market_dynamics": 0.955619, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11714.400391, "high": 12037.900391, "low": 11712.099609, "close": 11925.200195, "volume": 528204100}, "trend_line": 11199.906706, "activity_lines": {"activity_5": 11811.513476, "activity_10": 11680.096484, "activity_20": 11420.730576, "activity_30": 11324.166316}, "trend_signal": 1, "fair_value": 9363.967917, "relative_strength": 0.0, "rate_of_change": 0.293121033493349, "market_dynamics": 0.838825, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11887.900391, "high": 11932.099609, "low": 11682.299805, "close": 11812.5, "volume": 437293100}, "trend_line": 11224.503385, "activity_lines": {"activity_5": 11813.973437, "activity_10": 11730.214648, "activity_20": 11471.537235, "activity_30": 11363.688464}, "trend_signal": 1, "fair_value": 9381.62689, "relative_strength": 0.0, "rate_of_change": 0.219615034711167, "market_dynamics": 0.685358, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11863.900391, "high": 11962.5, "low": 11615.400391, "close": 11843.0, "volume": 615865700}, "trend_line": 11255.403385, "activity_lines": {"activity_5": 11822.653385, "activity_10": 11770.190998, "activity_20": 11523.307706, "activity_30": 11403.591471}, "trend_signal": 1, "fair_value": 9399.014072, "relative_strength": 0.0, "rate_of_change": 0.27529057580661626, "market_dynamics": 0.641784, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11823.200195, "high": 11892.099609, "low": 11461.200195, "close": 11551.599609, "volume": 766274200}, "trend_line": 11284.256706, "activity_lines": {"activity_5": 11742.526562, "activity_10": 11746.914542, "activity_20": 11543.274805, "activity_30": 11422.700905}, "trend_signal": 1, "fair_value": 9414.852533, "relative_strength": 0.0, "rate_of_change": 0.25635083890865373, "market_dynamics": 0.694779, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11644.0, "high": 11667.700195, "low": 11295.0, "close": 11635.900391, "volume": 554079600}, "trend_line": 11314.470052, "activity_lines": {"activity_5": 11697.673372, "activity_10": 11736.243697, "activity_20": 11568.797693, "activity_30": 11445.387595}, "trend_signal": 1, "fair_value": 9433.33138, "relative_strength": 0.0, "rate_of_change": 0.2677477727348722, "market_dynamics": 0.607965, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11640.799805, "high": 11720.700195, "low": 11428.0, "close": 11656.599609, "volume": 595648200}, "trend_line": 11331.203385, "activity_lines": {"activity_5": 11665.326562, "activity_10": 11720.919975, "activity_20": 11592.995745, "activity_30": 11467.460469}, "trend_signal": 1, "fair_value": 9454.18971, "relative_strength": 0.0, "rate_of_change": 0.14789321040310027, "market_dynamics": 0.546554, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11732.700195, "high": 11767.599609, "low": 11486.099609, "close": 11641.299805, "volume": 655768400}, "trend_line": 11357.423372, "activity_lines": {"activity_5": 11645.786523, "activity_10": 11700.698118, "activity_20": 11612.721912, "activity_30": 11487.46669}, "trend_signal": 1, "fair_value": 9475.982015, "relative_strength": 0.0, "rate_of_change": 0.23139631431122334, "market_dynamics": 0.339766, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11581.400391, "high": 12153.599609, "low": 11577.799805, "close": 12072.0, "volume": 518025600}, "trend_line": 11389.640039, "activity_lines": {"activity_5": 11781.226563, "activity_10": 11760.821751, "activity_20": 11671.606669, "activity_30": 11533.568408}, "trend_signal": 1, "fair_value": 9499.775603, "relative_strength": 0.0, "rate_of_change": 0.28366175975640645, "market_dynamics": 0.224522, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12091.400391, "high": 12114.700195, "low": 11741.799805, "close": 11752.099609, "volume": 504193500}, "trend_line": 11403.786686, "activity_lines": {"activity_5": 11794.766471, "activity_10": 11760.888956, "activity_20": 11695.336626, "activity_30": 11556.952896}, "trend_signal": 1, "fair_value": 9521.830091, "relative_strength": 0.0, "rate_of_change": 0.12420626948313669, "market_dynamics": 0.018716, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11733.799805, "high": 11794.200195, "low": 11310.5, "close": 11467.299805, "volume": 730246200}, "trend_line": 11411.163346, "activity_lines": {"activity_5": 11700.006445, "activity_10": 11707.485298, "activity_20": 11689.151367, "activity_30": 11561.050517}, "trend_signal": 1, "fair_value": 9540.442909, "relative_strength": 0.0, "rate_of_change": 0.06468605738702522, "market_dynamics": -0.211035, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11462.400391, "high": 11531.599609, "low": 11399.099609, "close": 11531.599609, "volume": 184101200}, "trend_line": 11418.15, "activity_lines": {"activity_5": 11637.919726, "activity_10": 11670.367063, "activity_20": 11685.307045, "activity_30": 11568.820598}, "trend_signal": 1, "fair_value": 9558.505728, "relative_strength": 0.0, "rate_of_change": 0.061226483121454324, "market_dynamics": -0.515617, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11478.400391, "high": 11701.799805, "low": 11456.200195, "close": 11651.599609, "volume": 310038400}, "trend_line": 11426.373307, "activity_lines": {"activity_5": 11624.166341, "activity_10": 11662.223384, "activity_20": 11688.638439, "activity_30": 11583.881863}, "trend_signal": 1, "fair_value": 9577.094188, "relative_strength": 0.0, "rate_of_change": 0.07201960913107819, "market_dynamics": -0.872642, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11693.0, "high": 11904.200195, "low": 11613.700195, "close": 11720.900391, "volume": 578561300}, "trend_line": 11450.659993, "activity_lines": {"activity_5": 11632.826562, "activity_10": 11669.605309, "activity_20": 11695.22753, "activity_30": 11602.883611}, "trend_signal": 1, "fair_value": 9595.775603, "relative_strength": 0.0, "rate_of_change": 0.21254938332113663, "market_dynamics": -0.883639, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11662.5, "high": 11973.299805, "low": 11637.0, "close": 11916.299805, "volume": 592855600}, "trend_line": 11480.12666, "activity_lines": {"activity_5": 11730.026563, "activity_10": 11714.734393, "activity_20": 11718.317513, "activity_30": 11632.924889}, "trend_signal": 1, "fair_value": 9616.426883, "relative_strength": 0.0, "rate_of_change": 0.2573359703110049, "market_dynamics": -0.73686, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11921.099609, "high": 12050.299805, "low": 11843.599609, "close": 11982.599609, "volume": 580663800}, "trend_line": 11514.756641, "activity_lines": {"activity_5": 11838.379818, "activity_10": 11765.287074, "activity_20": 11745.272242, "activity_30": 11665.342498}, "trend_signal": 1, "fair_value": 9638.047395, "relative_strength": 0.0, "rate_of_change": 0.3016515586074557, "market_dynamics": -0.423924, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11887.5, "high": 12465.599609, "low": 11882.299805, "close": 12368.900391, "volume": 561346500}, "trend_line": 11559.60332, "activity_lines": {"activity_5": 12041.14668, "activity_10": 11879.772639, "activity_20": 11805.162286, "activity_30": 11720.448547}, "trend_signal": 1, "fair_value": 9662.275603, "relative_strength": 0.0, "rate_of_change": 0.3894713574780813, "market_dynamics": 0.055377, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12114.200195, "high": 12775.599609, "low": 12101.299805, "close": 12688.900391, "volume": 771007400}, "trend_line": 11607.54668, "activity_lines": {"activity_5": 12294.760156, "activity_10": 12039.489098, "activity_20": 11891.582329, "activity_30": 11793.306422}, "trend_signal": 1, "fair_value": 9687.216634, "relative_strength": 0.0, "rate_of_change": 0.414749180164768, "market_dynamics": 0.534854, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12681.200195, "high": 12984.599609, "low": 12664.599609, "close": 12956.0, "volume": 635644100}, "trend_line": 11669.830013, "activity_lines": {"activity_5": 12568.253451, "activity_10": 12228.72184, "activity_20": 11998.985189, "activity_30": 11880.303411}, "trend_signal": 1, "fair_value": 9715.203814, "relative_strength": 0.0, "rate_of_change": 0.5365762009582651, "market_dynamics": 0.959511, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12942.200195, "high": 13158.599609, "low": 12894.599609, "close": 12952.0, "volume": 609138700}, "trend_line": 11729.366667, "activity_lines": {"activity_5": 12758.073438, "activity_10": 12401.154581, "activity_20": 12101.30186, "activity_30": 11963.024055}, "trend_signal": 1, "fair_value": 9743.828175, "relative_strength": 0.0, "rate_of_change": 0.5101758460378316, "market_dynamics": 1.34423, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12970.599609, "high": 13347.299805, "low": 12927.200195, "close": 13347.299805, "volume": 808117300}, "trend_line": 11818.513314, "activity_lines": {"activity_5": 13010.613347, "activity_10": 12623.643644, "activity_20": 12235.109942, "activity_30": 12067.406838}, "trend_signal": 1, "fair_value": 9779.894841, "relative_strength": 0.0, "rate_of_change": 0.7600295014291719, "market_dynamics": 1.604375, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13349.299805, "high": 13446.400391, "low": 12997.099609, "close": 13257.099609, "volume": 837469300}, "trend_line": 11905.799967, "activity_lines": {"activity_5": 13142.10651, "activity_10": 12795.550852, "activity_20": 12352.578483, "activity_30": 12160.218857}, "trend_signal": 1, "fair_value": 9812.683299, "relative_strength": 0.0, "rate_of_change": 0.7385586552295271, "market_dynamics": 1.63592, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13262.400391, "high": 13291.299805, "low": 12708.200195, "close": 13005.200195, "volume": 718289500}, "trend_line": 11974.316634, "activity_lines": {"activity_5": 13130.419922, "activity_10": 12890.28544, "activity_20": 12439.714225, "activity_30": 12231.147904}, "trend_signal": 1, "fair_value": 9842.090996, "relative_strength": 0.0, "rate_of_change": 0.5754898216828059, "market_dynamics": 1.490284, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13009.599609, "high": 13464.700195, "low": 12974.200195, "close": 13350.200195, "volume": 850384000}, "trend_line": 12043.386654, "activity_lines": {"activity_5": 13212.646679, "activity_10": 13023.136381, "activity_20": 12554.027586, "activity_30": 12319.914585}, "trend_signal": 1, "fair_value": 9874.267922, "relative_strength": 0.0, "rate_of_change": 0.5768180524296564, "market_dynamics": 1.479069, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13429.599609, "high": 13515.099609, "low": 13258.200195, "close": 13309.299805, "volume": 554643200}, "trend_line": 12106.966634, "activity_lines": {"activity_5": 13254.959961, "activity_10": 13118.927255, "activity_20": 12657.268527, "activity_30": 12401.586402}, "trend_signal": 1, "fair_value": 9905.073048, "relative_strength": 0.0, "rate_of_change": 0.5279244271285058, "market_dynamics": 1.304317, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13224.599609, "high": 13350.200195, "low": 12236.400391, "close": 12422.0, "volume": 979021100}, "trend_line": 12148.599967, "activity_lines": {"activity_5": 12977.686654, "activity_10": 13028.063619, "activity_20": 12667.634724, "activity_30": 12421.911135}, "trend_signal": 1, "fair_value": 9929.53202, "relative_strength": 0.0, "rate_of_change": 0.3438791421385507, "market_dynamics": 1.002501, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12091.299805, "high": 12843.099609, "low": 11583.0, "close": 12286.0, "volume": 1289160800}, "trend_line": 12173.459961, "activity_lines": {"activity_5": 12716.766667, "activity_10": 12904.483611, "activity_20": 12661.305208, "activity_30": 12430.775653}, "trend_signal": 1, "fair_value": 9952.52561, "relative_strength": 0.0, "rate_of_change": 0.2046325837341679, "market_dynamics": 0.766392, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12540.599609, "high": 12965.700195, "low": 12419.5, "close": 12918.0, "volume": 491568400}, "trend_line": 12212.283301, "activity_lines": {"activity_5": 12731.25332, "activity_10": 12897.319975, "activity_20": 12712.169024, "activity_30": 12478.810494}, "trend_signal": 1, "fair_value": 9979.869842, "relative_strength": 0.0, "rate_of_change": 0.31891787646549935, "market_dynamics": 0.311626, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12830.299805, "high": 13375.900391, "low": 12812.0, "close": 13355.299805, "volume": 492479400}, "trend_line": 12258.529948, "activity_lines": {"activity_5": 12897.319922, "activity_10": 12965.499947, "activity_20": 12798.600916, "activity_30": 12552.553495}, "trend_signal": 1, "fair_value": 10010.453814, "relative_strength": 0.0, "rate_of_change": 0.3786896017734296, "market_dynamics": 0.020194, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13415.900391, "high": 13490.799805, "low": 13074.799805, "close": 13446.700195, "volume": 575755900}, "trend_line": 12318.113281, "activity_lines": {"activity_5": 13093.513346, "activity_10": 13043.038175, "activity_20": 12887.626656, "activity_30": 12629.20964}, "trend_signal": 1, "fair_value": 10043.304456, "relative_strength": 0.0, "rate_of_change": 0.48605610340513644, "market_dynamics": -0.071486, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13473.5, "high": 13586.0, "low": 13408.0, "close": 13554.099609, "volume": 579390700}, "trend_line": 12379.249935, "activity_lines": {"activity_5": 13316.346549, "activity_10": 13131.10902, "activity_20": 12978.811384, "activity_30": 12708.950693}, "trend_signal": 1, "fair_value": 10076.740353, "relative_strength": 0.0, "rate_of_change": 0.4963150817447001, "market_dynamics": -0.088311, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13653.599609, "high": 14064.5, "low": 13558.099609, "close": 14064.5, "volume": 654579900}, "trend_line": 12450.559928, "activity_lines": {"activity_5": 13633.839909, "activity_10": 13308.21994, "activity_20": 13108.668531, "activity_30": 12817.676504}, "trend_signal": 1, "fair_value": 10112.509584, "relative_strength": 0.0, "rate_of_change": 0.5760445372250315, "market_dynamics": 0.116077, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14074.0, "high": 14370.799805, "low": 13851.599609, "close": 14104.099609, "volume": 638657000}, "trend_line": 12526.946582, "activity_lines": {"activity_5": 13845.966471, "activity_10": 13477.850781, "activity_20": 13230.23564, "activity_30": 12924.356483}, "trend_signal": 1, "fair_value": 10145.653815, "relative_strength": 0.0, "rate_of_change": 0.6135198291621757, "market_dynamics": 0.257342, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14259.400391, "high": 14299.099609, "low": 14088.900391, "close": 14152.200195, "volume": 842452100}, "trend_line": 12603.919922, "activity_lines": {"activity_5": 13995.053255, "activity_10": 13636.247194, "activity_20": 13344.705185, "activity_30": 13029.211555}, "trend_signal": 1, "fair_value": 10180.444843, "relative_strength": 0.0, "rate_of_change": 0.6144621077142759, "market_dynamics": 0.438406, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14105.900391, "high": 14286.099609, "low": 14036.400391, "close": 14247.599609, "volume": 473007100}, "trend_line": 12693.786589, "activity_lines": {"activity_5": 14122.813151, "activity_10": 13797.407138, "activity_20": 13456.682771, "activity_30": 13135.255406}, "trend_signal": 1, "fair_value": 10217.989715, "relative_strength": 0.0, "rate_of_change": 0.7130056962924605, "market_dynamics": 0.545508, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14231.200195, "high": 14297.0, "low": 13829.5, "close": 13910.599609, "volume": 506559500}, "trend_line": 12769.609896, "activity_lines": {"activity_5": 14084.846419, "activity_10": 13880.234357, "activity_20": 13525.46369, "activity_30": 13213.759471}, "trend_signal": 1, "fair_value": 10254.942918, "relative_strength": 0.0, "rate_of_change": 0.5973261521956454, "market_dynamics": 0.468529, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13927.299805, "high": 14132.299805, "low": 13744.099609, "close": 13850.299805, "volume": 716926800}, "trend_line": 12842.733236, "activity_lines": {"activity_5": 14003.013086, "activity_10": 13925.032528, "activity_20": 13579.320819, "activity_30": 13283.481401}, "trend_signal": 1, "fair_value": 10290.880099, "relative_strength": 0.0, "rate_of_change": 0.5726356607252782, "market_dynamics": 0.430403, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13763.700195, "high": 14086.099609, "low": 13737.200195, "close": 13969.0, "volume": 544886500}, "trend_line": 12920.323242, "activity_lines": {"activity_5": 13975.026497, "activity_10": 13962.970738, "activity_20": 13637.428446, "activity_30": 13356.143773}, "trend_signal": 1, "fair_value": 10328.014072, "relative_strength": 0.0, "rate_of_change": 0.6041549300619636, "market_dynamics": 0.276522, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14025.599609, "high": 14182.900391, "low": 13894.400391, "close": 13973.0, "volume": 528162000}, "trend_line": 12983.689909, "activity_lines": {"activity_5": 13957.379883, "activity_10": 13982.527131, "activity_20": 13689.821312, "activity_30": 13424.058403}, "trend_signal": 1, "fair_value": 10365.659587, "relative_strength": 0.0, "rate_of_change": 0.4904418087158584, "market_dynamics": 0.135194, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13959.5, "high": 14273.099609, "low": 13933.700195, "close": 14009.200195, "volume": 550715200}, "trend_line": 13058.926595, "activity_lines": {"activity_5": 13963.74668, "activity_10": 13997.434464, "activity_20": 13740.818959, "activity_30": 13490.220357}, "trend_signal": 1, "fair_value": 10404.526896, "relative_strength": 0.0, "rate_of_change": 0.5794707554425481, "market_dynamics": 0.258093, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13892.5, "high": 14084.299805, "low": 13855.5, "close": 13989.0, "volume": 451302200}, "trend_line": 13142.983268, "activity_lines": {"activity_5": 13979.273372, "activity_10": 13998.441761, "activity_20": 13784.858491, "activity_30": 13550.225092}, "trend_signal": 1, "fair_value": 10442.587152, "relative_strength": 0.0, "rate_of_change": 0.6436721455512487, "market_dynamics": 0.221302, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13990.799805, "high": 14328.700195, "low": 13938.5, "close": 14237.299805, "volume": 538736400}, "trend_line": 13233.173275, "activity_lines": {"activity_5": 14072.339974, "activity_10": 14036.687198, "activity_20": 13849.489909, "activity_30": 13620.826159}, "trend_signal": 1, "fair_value": 10481.56856, "relative_strength": 0.0, "rate_of_change": 0.6862217288185263, "market_dynamics": 0.304153, "expectation": {"probability": 59.3332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14368.700195, "high": 14598.299805, "low": 14063.400391, "close": 14126.700195, "volume": 720800900}, "trend_line": 13315.676628, "activity_lines": {"activity_5": 14102.740039, "activity_10": 14051.6818, "activity_20": 13898.92041, "activity_30": 13678.473057}, "trend_signal": 1, "fair_value": 10519.765356, "relative_strength": 0.0, "rate_of_change": 0.623458571013082, "market_dynamics": 0.415602, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14179.599609, "high": 14855.599609, "low": 14165.0, "close": 14824.900391, "volume": 469598000}, "trend_line": 13419.143294, "activity_lines": {"activity_5": 14355.360156, "activity_10": 14193.210973, "activity_20": 14009.505692, "activity_30": 13775.842332}, "trend_signal": 1, "fair_value": 10560.948048, "relative_strength": 0.0, "rate_of_change": 0.7770289778773402, "market_dynamics": 0.392291, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14865.5, "high": 15337.0, "low": 14730.5, "close": 15277.200195, "volume": 442435600}, "trend_line": 13531.173307, "activity_lines": {"activity_5": 14701.953516, "activity_10": 14404.745561, "activity_20": 14156.144764, "activity_30": 13895.716971}, "trend_signal": 1, "fair_value": 10605.429462, "relative_strength": 0.0, "rate_of_change": 0.834852199917194, "market_dynamics": 0.558417, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15270.200195, "high": 15443.900391, "low": 15158.700195, "close": 15396.799805, "volume": 398093100}, "trend_line": 13644.97998, "activity_lines": {"activity_5": 15003.880078, "activity_10": 14619.305522, "activity_20": 14304.80332, "activity_30": 14016.079971}, "trend_signal": 1, "fair_value": 10652.435231, "relative_strength": 0.0, "rate_of_change": 0.8410702488092888, "market_dynamics": 0.676805, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15339.700195, "high": 15352.799805, "low": 14886.0, "close": 14935.799805, "volume": 436292200}, "trend_line": 13730.543294, "activity_lines": {"activity_5": 15058.286654, "activity_10": 14723.025479, "activity_20": 14395.391402, "activity_30": 14099.358669}, "trend_signal": 1, "fair_value": 10697.3301, "relative_strength": 0.0, "rate_of_change": 0.6270680801687705, "market_dynamics": 0.705098, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14957.099609, "high": 14986.200195, "low": 14646.0, "close": 14850.900391, "volume": 386668800}, "trend_line": 13802.609961, "activity_lines": {"activity_5": 15037.826758, "activity_10": 14791.572816, "activity_20": 14465.27573, "activity_30": 14171.639772}, "trend_signal": 1, "fair_value": 10741.033948, "relative_strength": 0.0, "rate_of_change": 0.5248639143907204, "market_dynamics": 0.596127, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14881.599609, "high": 15328.700195, "low": 14871.700195, "close": 15308.200195, "volume": 454232800}, "trend_line": 13881.016634, "activity_lines": {"activity_5": 15121.520117, "activity_10": 14927.231019, "activity_20": 14569.508133, "activity_30": 14268.774626}, "trend_signal": 1, "fair_value": 10787.979461, "relative_strength": 0.0, "rate_of_change": 0.5680568618655578, "market_dynamics": 0.571791, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15361.299805, "high": 15416.599609, "low": 15088.299805, "close": 15260.700195, "volume": 680060100}, "trend_line": 13957.973307, "activity_lines": {"activity_5": 15157.160156, "activity_10": 15029.976491, "activity_20": 14659.917201, "activity_30": 14357.786469}, "trend_signal": 1, "fair_value": 10837.192283, "relative_strength": 0.0, "rate_of_change": 0.5544022821174627, "market_dynamics": 0.677543, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15226.299805, "high": 15366.400391, "low": 15052.0, "close": 15350.400391, "volume": 463753900}, "trend_line": 14024.743327, "activity_lines": {"activity_5": 15223.80026, "activity_10": 15126.276545, "activity_20": 14750.23105, "activity_30": 14447.620474}, "trend_signal": 1, "fair_value": 10888.369209, "relative_strength": 0.0, "rate_of_change": 0.4783647205179451, "market_dynamics": 0.801577, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15384.200195, "high": 15668.299805, "low": 15281.5, "close": 15585.099609, "volume": 483764600}, "trend_line": 14102.343327, "activity_lines": {"activity_5": 15371.766732, "activity_10": 15240.496449, "activity_20": 14854.343392, "activity_30": 14548.288621}, "trend_signal": 1, "fair_value": 10940.601259, "relative_strength": 0.0, "rate_of_change": 0.5533078088538509, "market_dynamics": 1.040937, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15563.299805, "high": 15732.700195, "low": 15470.900391, "close": 15476.5, "volume": 494288800}, "trend_line": 14184.719987, "activity_lines": {"activity_5": 15440.24668, "activity_10": 15310.465518, "activity_20": 14940.871963, "activity_30": 14636.943891}, "trend_signal": 1, "fair_value": 10992.485874, "relative_strength": 0.0, "rate_of_change": 0.5841345518959503, "market_dynamics": 1.047087, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15536.5, "high": 15719.799805, "low": 15409.299805, "close": 15601.099609, "volume": 566173500}, "trend_line": 14259.749967, "activity_lines": {"activity_5": 15508.55319, "activity_10": 15378.547248, "activity_20": 15032.731924, "activity_30": 14728.323221}, "trend_signal": 1, "fair_value": 11044.123692, "relative_strength": 0.0, "rate_of_change": 0.5289493205982406, "market_dynamics": 0.949686, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15739.099609, "high": 15894.200195, "low": 15704.700195, "close": 15861.5, "volume": 463323000}, "trend_line": 14344.823307, "activity_lines": {"activity_5": 15644.133203, "activity_10": 15479.86179, "activity_20": 15142.492401, "activity_30": 14831.661933}, "trend_signal": 1, "fair_value": 11095.053179, "relative_strength": 0.0, "rate_of_change": 0.5965976976937049, "market_dynamics": 0.961414, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15918.5, "high": 16210.5, "low": 15887.0, "close": 16032.599609, "volume": 528033800}, "trend_line": 14465.176628, "activity_lines": {"activity_5": 15796.693099, "activity_10": 15601.661719, "activity_20": 15260.862839, "activity_30": 14940.550727}, "trend_signal": 1, "fair_value": 11146.911508, "relative_strength": 0.0, "rate_of_change": 0.839001766869227, "market_dynamics": 1.003537, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16033.5, "high": 16178.200195, "low": 15763.099609, "close": 15901.400391, "volume": 653671600}, "trend_line": 14585.689974, "activity_lines": {"activity_5": 15860.039974, "activity_10": 15688.047248, "activity_20": 15356.633352, "activity_30": 15033.210324}, "trend_signal": 1, "fair_value": 11196.707663, "relative_strength": 0.0, "rate_of_change": 0.8331273727188778, "market_dynamics": 1.173977, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16074.400391, "high": 16661.5, "low": 16041.700195, "close": 16345.900391, "volume": 605811500}, "trend_line": 14699.95332, "activity_lines": {"activity_5": 16050.466797, "activity_10": 15837.694585, "activity_20": 15484.970052, "activity_30": 15146.772287}, "trend_signal": 1, "fair_value": 11249.387795, "relative_strength": 0.0, "rate_of_change": 0.7833934918655342, "market_dynamics": 1.303715, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16311.599609, "high": 16365.400391, "low": 15724.599609, "close": 15821.900391, "volume": 521424800}, "trend_line": 14782.17334, "activity_lines": {"activity_5": 16008.266927, "activity_10": 15864.887376, "activity_20": 15552.083417, "activity_30": 15219.155969}, "trend_signal": 1, "fair_value": 11296.857672, "relative_strength": 0.0, "rate_of_change": 0.5593216400771458, "market_dynamics": 1.098975, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15960.700195, "high": 16399.300781, "low": 15892.200195, "close": 16371.599609, "volume": 0}, "trend_line": 14879.669987, "activity_lines": {"activity_5": 16134.580078, "activity_10": 15982.685476, "activity_20": 15662.744801, "activity_30": 15321.699599}, "trend_signal": 1, "fair_value": 11348.069211, "relative_strength": 0.0, "rate_of_change": 0.6595555657311751, "market_dynamics": 0.862664, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16324.5, "high": 16844.5, "low": 16265.099609, "close": 16688.5, "volume": 0}, "trend_line": 14984.15, "activity_lines": {"activity_5": 16332.520052, "activity_10": 16137.903658, "activity_20": 15792.337653, "activity_30": 15438.398309}, "trend_signal": 1, "fair_value": 11401.910876, "relative_strength": 0.0, "rate_of_change": 0.7021661978476803, "market_dynamics": 0.781886, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16696.800781, "high": 17032.5, "low": 16620.900391, "close": 16854.400391, "volume": 0}, "trend_line": 15077.14668, "activity_lines": {"activity_5": 16542.033464, "activity_10": 16298.956463, "activity_20": 15924.875781, "activity_30": 15559.059625}, "trend_signal": 1, "fair_value": 11457.948699, "relative_strength": 0.0, "rate_of_change": 0.6206336695775216, "market_dynamics": 0.713148, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16990.300781, "high": 17218.300781, "low": 16908.800781, "close": 17169.800781, "volume": 0}, "trend_line": 15179.336719, "activity_lines": {"activity_5": 16793.147005, "activity_10": 16494.276598, "activity_20": 16074.989658, "activity_30": 15694.069567}, "trend_signal": 1, "fair_value": 11515.004476, "relative_strength": 0.0, "rate_of_change": 0.6777810229541454, "market_dynamics": 0.961658, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17124.199219, "high": 17206.5, "low": 17076.099609, "close": 17172.900391, "volume": 0}, "trend_line": 15280.026725, "activity_lines": {"activity_5": 16990.367057, "activity_10": 16659.373011, "activity_20": 16210.90778, "activity_30": 15822.686578}, "trend_signal": 1, "fair_value": 11572.336532, "relative_strength": 0.0, "rate_of_change": 0.6633360064670353, "market_dynamics": 1.179939, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17167.599609, "high": 17501.5, "low": 17140.0, "close": 17492.400391, "volume": 0}, "trend_line": 15388.186751, "activity_lines": {"activity_5": 17204.020443, "activity_10": 16853.982138, "activity_20": 16366.073521, "activity_30": 15965.420363}, "trend_signal": 1, "fair_value": 11628.691024, "relative_strength": 0.0, "rate_of_change": 0.707852335251721, "market_dynamics": 1.199396, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17568.699219, "high": 17739.599609, "low": 17446.699219, "close": 17649.0, "volume": 0}, "trend_line": 15512.800098, "activity_lines": {"activity_5": 17395.153646, "activity_10": 17047.411186, "activity_20": 16525.604939, "activity_30": 16111.279282}, "trend_signal": 1, "fair_value": 11684.891664, "relative_strength": 0.0, "rate_of_change": 0.8097987697731993, "market_dynamics": 1.200257, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17545.199219, "high": 17833.5, "low": 17400.199219, "close": 17710.900391, "volume": 0}, "trend_line": 15641.486784, "activity_lines": {"activity_5": 17542.886979, "activity_10": 17222.705753, "activity_20": 16680.306869, "activity_30": 16253.092204}, "trend_signal": 1, "fair_value": 11741.255127, "relative_strength": 0.0, "rate_of_change": 0.8295516295384479, "market_dynamics": 1.242373, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17515.199219, "high": 17695.400391, "low": 17241.0, "close": 17544.400391, "volume": 0}, "trend_line": 15760.666797, "activity_lines": {"activity_5": 17578.020313, "activity_10": 17334.827593, "activity_20": 16805.936891, "activity_30": 16375.860824}, "trend_signal": 1, "fair_value": 11795.641026, "relative_strength": 0.0, "rate_of_change": 0.7619481104693381, "market_dynamics": 1.232053, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17566.599609, "high": 17950.599609, "low": 17506.599609, "close": 17880.900391, "volume": 0}, "trend_line": 15890.930143, "activity_lines": {"activity_5": 17700.347006, "activity_10": 17486.340341, "activity_20": 16950.788342, "activity_30": 16512.650088}, "trend_signal": 1, "fair_value": 11851.123723, "relative_strength": 0.0, "rate_of_change": 0.8265091044548636, "market_dynamics": 1.232701, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17806.699219, "high": 18271.199219, "low": 17650.800781, "close": 17943.300781, "volume": 0}, "trend_line": 16022.06683, "activity_lines": {"activity_5": 17796.273828, "activity_10": 17611.762252, "activity_20": 17089.331734, "activity_30": 16645.061097}, "trend_signal": 1, "fair_value": 11907.700008, "relative_strength": 0.0, "rate_of_change": 0.8252297745941969, "market_dynamics": 1.224893, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18051.199219, "high": 18267.300781, "low": 17581.599609, "close": 17672.400391, "volume": 0}, "trend_line": 16144.846843, "activity_lines": {"activity_5": 17771.840495, "activity_10": 17659.353161, "activity_20": 17189.3008, "activity_30": 16751.53423}, "trend_signal": 1, "fair_value": 11961.157702, "relative_strength": 0.0, "rate_of_change": 0.7663181929194313, "market_dynamics": 1.071874, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17746.800781, "high": 18228.699219, "low": 17743.199219, "close": 18186.0, "volume": 0}, "trend_line": 16276.470182, "activity_lines": {"activity_5": 17917.047005, "activity_10": 17782.436719, "activity_20": 17327.126972, "activity_30": 16883.221531}, "trend_signal": 1, "fair_value": 12018.750651, "relative_strength": 0.0, "rate_of_change": 0.8152653306653592, "market_dynamics": 1.023532, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18257.900391, "high": 18573.800781, "low": 18116.5, "close": 18360.800781, "volume": 0}, "trend_line": 16417.606869, "activity_lines": {"activity_5": 18088.847135, "activity_10": 17913.091335, "activity_20": 17469.215597, "activity_30": 17017.694473}, "trend_signal": 1, "fair_value": 12075.780142, "relative_strength": 0.0, "rate_of_change": 0.8671209753825, "market_dynamics": 1.074159, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17830.5, "high": 17981.5, "low": 16846.099609, "close": 17074.400391, "volume": 0}, "trend_line": 16492.590202, "activity_lines": {"activity_5": 17777.420443, "activity_10": 17788.200426, "activity_20": 17475.055134, "activity_30": 17060.068248}, "trend_signal": 1, "fair_value": 12125.712196, "relative_strength": 0.0, "rate_of_change": 0.4567251098062588, "market_dynamics": 0.531294, "expectation": {"probability": 63.8014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16533.400391, "high": 17503.300781, "low": 16497.300781, "close": 17059.300781, "volume": 0}, "trend_line": 16551.993555, "activity_lines": {"activity_5": 17514.727214, "activity_10": 17662.355043, "activity_20": 17472.440895, "activity_30": 17096.630221}, "trend_signal": 1, "fair_value": 12179.17374, "relative_strength": 0.0, "rate_of_change": 0.36018207129646546, "market_dynamics": 0.07953, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17041.900391, "high": 17488.599609, "low": 16638.800781, "close": 16714.0, "volume": 0}, "trend_line": 16595.900228, "activity_lines": {"activity_5": 17195.867057, "activity_10": 17481.602237, "activity_20": 17431.237054, "activity_30": 17107.08225}, "trend_signal": 1, "fair_value": 12229.952587, "relative_strength": 0.0, "rate_of_change": 0.2652651649126242, "market_dynamics": -0.457235, "expectation": {"probability": 63.433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16388.0, "high": 17230.099609, "low": 16247.299805, "close": 16802.5, "volume": 0}, "trend_line": 16658.123568, "activity_lines": {"activity_5": 16970.40026, "activity_10": 17333.940341, "activity_20": 17395.21702, "activity_30": 17120.411267}, "trend_signal": 1, "fair_value": 12278.478228, "relative_strength": 0.0, "rate_of_change": 0.37493199612648614, "market_dynamics": -1.100813, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16772.599609, "high": 17626.800781, "low": 16762.099609, "close": 17555.900391, "volume": 0}, "trend_line": 16748.290234, "activity_lines": {"activity_5": 17088.300261, "activity_10": 17339.776705, "activity_20": 17426.658454, "activity_30": 17178.332353}, "trend_signal": 1, "fair_value": 12331.321821, "relative_strength": 0.0, "rate_of_change": 0.5412774471982533, "market_dynamics": -1.037073, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17576.5, "high": 18267.400391, "low": 17396.400391, "close": 18204.300781, "volume": 0}, "trend_line": 16844.826921, "activity_lines": {"activity_5": 17475.99375, "activity_10": 17463.294957, "activity_20": 17514.090402, "activity_30": 17272.268517}, "trend_signal": 1, "fair_value": 12387.997465, "relative_strength": 0.0, "rate_of_change": 0.5763972659371804, "market_dynamics": -0.845808, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18005.099609, "high": 18508.199219, "low": 17862.099609, "close": 18484.5, "volume": 0}, "trend_line": 16952.286914, "activity_lines": {"activity_5": 17881.760286, "activity_10": 17631.878516, "activity_20": 17616.863226, "activity_30": 17378.053877}, "trend_signal": 1, "fair_value": 12446.131442, "relative_strength": 0.0, "rate_of_change": 0.6379406182323718, "market_dynamics": -0.572386, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18259.400391, "high": 18371.900391, "low": 17618.800781, "close": 17691.300781, "volume": 0}, "trend_line": 17030.316927, "activity_lines": {"activity_5": 17928.113802, "activity_10": 17646.404048, "activity_20": 17634.031836, "activity_30": 17425.732191}, "trend_signal": 1, "fair_value": 12500.300036, "relative_strength": 0.0, "rate_of_change": 0.46029195586324534, "market_dynamics": -0.425191, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17706.900391, "high": 17889.400391, "low": 16591.900391, "close": 17781.0, "volume": 0}, "trend_line": 17103.513607, "activity_lines": {"activity_5": 17939.213672, "activity_10": 17676.894886, "activity_20": 17654.967987, "activity_30": 17474.163357}, "trend_signal": 1, "fair_value": 12555.644268, "relative_strength": 0.0, "rate_of_change": 0.42980221867717755, "market_dynamics": -0.35998, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17829.099609, "high": 18217.900391, "low": 17308.199219, "close": 17889.400391, "volume": 0}, "trend_line": 17183.94362, "activity_lines": {"activity_5": 17921.213672, "activity_10": 17734.458523, "activity_20": 17681.815606, "activity_30": 17524.86573}, "trend_signal": 1, "fair_value": 12611.126966, "relative_strength": 0.0, "rate_of_change": 0.4702543281345396, "market_dynamics": -0.386368, "expectation": {"probability": 62.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17905.5, "high": 17953.199219, "low": 17465.900391, "close": 17622.699219, "volume": 0}, "trend_line": 17251.330274, "activity_lines": {"activity_5": 17792.079948, "activity_10": 17752.101953, "activity_20": 17679.836449, "activity_30": 17553.172543}, "trend_signal": 1, "fair_value": 12664.788499, "relative_strength": 0.0, "rate_of_change": 0.3921489472391655, "market_dynamics": -0.515732, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17479.5, "high": 18125.900391, "low": 17465.099609, "close": 17985.300781, "volume": 0}, "trend_line": 17322.123633, "activity_lines": {"activity_5": 17822.586849, "activity_10": 17825.703871, "activity_20": 17710.248875, "activity_30": 17600.525479}, "trend_signal": 1, "fair_value": 12721.161584, "relative_strength": 0.0, "rate_of_change": 0.41036463783140326, "market_dynamics": -0.448112, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18191.400391, "high": 18489.0, "low": 18191.400391, "close": 18362.900391, "volume": 0}, "trend_line": 17399.800326, "activity_lines": {"activity_5": 18012.240235, "activity_10": 17951.123899, "activity_20": 17774.276023, "activity_30": 17667.672367}, "trend_signal": 1, "fair_value": 12779.146203, "relative_strength": 0.0, "rate_of_change": 0.4484247696513439, "market_dynamics": -0.340791, "expectation": {"probability": 62.5383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a984d6e1-64e3-46ad-9068-9d9b3f124790/", "share_image": "https://sharemaestro.com/terminal/a984d6e1-64e3-46ad-9068-9d9b3f124790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}