{"ticker": {"uuid": "a9869d3f-04ad-43bc-a47c-738bb1235501", "symbol": "CCEC", "name": "Capital Clean Energy Carriers Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCEC rose 13.45%, moving from 19.67 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.75 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 40.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.79, "high": 22.76, "low": 21.6827, "close": 22.31, "volume": 56571}, "trend_line": 20.865961, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.465652, "activity_20": 20.993832, "activity_30": 20.95089}, "trend_signal": 1, "fair_value": 19.815765, "relative_strength": -8.746691, "rate_of_change": 0.2767684350095592, "market_dynamics": 0.737315, "expectation": {"probability": 40.8219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 15.13343, "high": 16.906069, "low": 13.624802, "close": 16.736348, "volume": 75565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.462909, "high": 16.698633, "low": 15.883313, "close": 16.293189, "volume": 83279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.514769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.227186, "high": 16.623201, "low": 15.406869, "close": 16.36862, "volume": 84754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.466052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.321475, "high": 16.830732, "low": 16.076418, "close": 16.481767, "volume": 62224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.469981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.594914, "high": 18.169545, "low": 16.170613, "close": 17.632096, "volume": 152487}, "trend_line": null, "activity_lines": {"activity_5": 16.834409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.702404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.471805, "high": 19.103009, "low": 17.198366, "close": 18.103543, "volume": 108544}, "trend_line": null, "activity_lines": {"activity_5": 17.301455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.792388, "high": 18.151725, "low": 16.9815, "close": 17.495377, "volume": 78393}, "trend_line": null, "activity_lines": {"activity_5": 17.474633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.015849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.386411, "high": 18.886144, "low": 17.896106, "close": 18.706994, "volume": 134089}, "trend_line": null, "activity_lines": {"activity_5": 17.971538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.227242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.74471, "high": 19.059636, "low": 17.594381, "close": 18.188403, "volume": 144479}, "trend_line": null, "activity_lines": {"activity_5": 18.139687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.376982, "high": 18.735281, "low": 17.189031, "close": 17.405802, "volume": 147578}, "trend_line": null, "activity_lines": {"activity_5": 17.933193, "activity_10": 17.654811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.341214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.405802, "high": 18.050715, "low": 17.15721, "close": 17.584952, "volume": 75853}, "trend_line": null, "activity_lines": {"activity_5": 17.801503, "activity_10": 17.699127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.347317, "high": 18.050715, "low": 17.072707, "close": 17.860608, "volume": 101079}, "trend_line": null, "activity_lines": {"activity_5": 17.79627, "activity_10": 17.778134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.404808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.584952, "high": 18.050715, "low": 17.100273, "close": 17.366328, "volume": 54236}, "trend_line": null, "activity_lines": {"activity_5": 17.601929, "activity_10": 17.738772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.401848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.28078, "high": 17.91764, "low": 16.993432, "close": 17.394844, "volume": 57055}, "trend_line": null, "activity_lines": {"activity_5": 17.506471, "activity_10": 17.686455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.401348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.394844, "high": 17.727532, "low": 16.723764, "close": 17.28078, "volume": 117318}, "trend_line": null, "activity_lines": {"activity_5": 17.425895, "activity_10": 17.596798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.504156, "high": 17.765554, "low": 17.005124, "close": 17.680006, "volume": 100538}, "trend_line": null, "activity_lines": {"activity_5": 17.48673, "activity_10": 17.586115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.375833, "high": 17.59921, "low": 16.681941, "close": 17.575446, "volume": 145002}, "trend_line": null, "activity_lines": {"activity_5": 17.506374, "activity_10": 17.564122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.420888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.238005, "high": 17.756049, "low": 17.238005, "close": 17.580199, "volume": 58727}, "trend_line": null, "activity_lines": {"activity_5": 17.546613, "activity_10": 17.541537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.429739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.126983, "high": 17.6705, "low": 17.109683, "close": 17.660995, "volume": 52815}, "trend_line": null, "activity_lines": {"activity_5": 17.599527, "activity_10": 17.554129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.28078, "high": 17.680006, "low": 16.796005, "close": 17.418608, "volume": 40010}, "trend_line": null, "activity_lines": {"activity_5": 17.553901, "activity_10": 17.53224, "activity_20": 17.568169, "activity_30": null}, "trend_signal": 0, "fair_value": 17.440745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.309296, "high": 18.136264, "low": 17.119188, "close": 17.822586, "volume": 69602}, "trend_line": null, "activity_lines": {"activity_5": 17.633746, "activity_10": 17.583569, "activity_20": 17.604535, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.394844, "high": 17.832092, "low": 16.948091, "close": 17.328307, "volume": 78382}, "trend_line": null, "activity_lines": {"activity_5": 17.539326, "activity_10": 17.540709, "activity_20": 17.588654, "activity_30": null}, "trend_signal": 0, "fair_value": 17.452991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.52792, "high": 18.259834, "low": 17.394844, "close": 18.240823, "volume": 80950}, "trend_line": null, "activity_lines": {"activity_5": 17.765554, "activity_10": 17.673438, "activity_20": 17.65475, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.699016, "high": 18.681746, "low": 17.584952, "close": 18.432656, "volume": 50095}, "trend_line": null, "activity_lines": {"activity_5": 18.011685, "activity_10": 17.825147, "activity_20": 17.730201, "activity_30": null}, "trend_signal": 0, "fair_value": 17.526637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.28895, "high": 18.384754, "low": 17.455457, "close": 17.5321, "volume": 72035}, "trend_line": null, "activity_lines": {"activity_5": 17.906186, "activity_10": 17.794249, "activity_20": 17.710594, "activity_30": null}, "trend_signal": 0, "fair_value": 17.526855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.54168, "high": 17.819511, "low": 17.206367, "close": 17.359653, "volume": 53803}, "trend_line": null, "activity_lines": {"activity_5": 17.735639, "activity_10": 17.727427, "activity_20": 17.675041, "activity_30": null}, "trend_signal": 0, "fair_value": 17.520424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.388394, "high": 18.681746, "low": 17.04829, "close": 17.714127, "volume": 118563}, "trend_line": null, "activity_lines": {"activity_5": 17.714112, "activity_10": 17.730879, "activity_20": 17.676789, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.253023, "high": 18.710487, "low": 17.253023, "close": 18.710487, "volume": 109269}, "trend_line": null, "activity_lines": {"activity_5": 17.998984, "activity_10": 17.912967, "activity_20": 17.772386, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.672165, "high": 18.969157, "low": 18.068601, "close": 18.78713, "volume": 82448}, "trend_line": null, "activity_lines": {"activity_5": 18.278092, "activity_10": 18.088439, "activity_20": 17.875267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67193, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.720067, "high": 18.969157, "low": 18.681746, "close": 18.806291, "volume": 29935}, "trend_line": 17.651636, "activity_lines": {"activity_5": 18.539956, "activity_10": 18.24692, "activity_20": 17.977121, "activity_30": 17.865762}, "trend_signal": 1, "fair_value": 17.651636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.739228, "high": 19.064961, "low": 18.231468, "close": 18.959577, "volume": 52296}, "trend_line": 17.725743, "activity_lines": {"activity_5": 18.767969, "activity_10": 18.40804, "activity_20": 18.086905, "activity_30": 17.950145}, "trend_signal": 1, "fair_value": 17.693827, "relative_strength": null, "rate_of_change": 0.41983077375944916, "market_dynamics": 1.09967, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.328325, "high": 19.54398, "low": 17.465037, "close": 17.465037, "volume": 59833}, "trend_line": 17.764805, "activity_lines": {"activity_5": 18.391141, "activity_10": 18.276753, "activity_20": 18.047806, "activity_30": 17.933325}, "trend_signal": 1, "fair_value": 17.686677, "relative_strength": null, "rate_of_change": 0.22036875971855005, "market_dynamics": 0.742263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.340492, "high": 18.106923, "low": 13.498759, "close": 16.238748, "volume": 177717}, "trend_line": 17.760476, "activity_lines": {"activity_5": 17.622155, "activity_10": 17.920018, "activity_20": 17.893801, "activity_30": 17.83487}, "trend_signal": 0, "fair_value": 17.642801, "relative_strength": null, "rate_of_change": -0.02436840708354791, "market_dynamics": 0.299919, "expectation": {"probability": 80.8943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.52616, "high": 17.848252, "low": 15.611233, "close": 16.288853, "volume": 37809}, "trend_line": 17.754045, "activity_lines": {"activity_5": 17.034654, "activity_10": 17.608795, "activity_20": 17.749937, "activity_30": 17.739927}, "trend_signal": 0, "fair_value": 17.602979, "relative_strength": null, "rate_of_change": -0.03620961510265371, "market_dynamics": -0.20178, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.644764, "high": 17.666225, "low": 14.03526, "close": 17.129724, "volume": 53876}, "trend_line": 17.737299, "activity_lines": {"activity_5": 16.893995, "activity_10": 17.489436, "activity_20": 17.691423, "activity_30": 17.699648}, "trend_signal": 0, "fair_value": 17.589457, "relative_strength": null, "rate_of_change": -0.09432216714557871, "market_dynamics": -0.697981, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.909375, "high": 19.026639, "low": 16.439936, "close": 18.921255, "volume": 152213}, "trend_line": 17.764557, "activity_lines": {"activity_5": 17.462284, "activity_10": 17.703125, "activity_20": 17.804251, "activity_30": 17.776032}, "trend_signal": 0, "fair_value": 17.626452, "relative_strength": null, "rate_of_change": 0.15367616005119933, "market_dynamics": -0.506548, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.54762, "high": 20.118803, "low": 18.29853, "close": 19.668525, "volume": 226131}, "trend_line": 17.836995, "activity_lines": {"activity_5": 18.282218, "activity_10": 18.024289, "activity_20": 17.982336, "activity_30": 17.898869}, "trend_signal": 1, "fair_value": 17.681643, "relative_strength": null, "rate_of_change": 0.40776699357040974, "market_dynamics": -0.129732, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.67413, "high": 22.087541, "low": 17.868898, "close": 22.05858, "volume": 148370}, "trend_line": 17.948714, "activity_lines": {"activity_5": 19.751938, "activity_10": 18.744474, "activity_20": 18.378078, "activity_30": 18.171229}, "trend_signal": 1, "fair_value": 17.796825, "relative_strength": null, "rate_of_change": 0.6263330790864562, "market_dynamics": 0.498699, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.720702, "high": 23.48732, "low": 21.044947, "close": 22.372324, "volume": 109115}, "trend_line": 18.088178, "activity_lines": {"activity_5": 20.93825, "activity_10": 19.460829, "activity_20": 18.782376, "activity_30": 18.456623}, "trend_signal": 1, "fair_value": 17.914146, "relative_strength": null, "rate_of_change": 0.7770138852287705, "market_dynamics": 1.043944, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.962044, "high": 22.657106, "low": 21.720702, "close": 22.37715, "volume": 61960}, "trend_line": 18.25389, "activity_lines": {"activity_5": 21.720606, "activity_10": 20.112876, "activity_20": 19.164698, "activity_30": 18.733331}, "trend_signal": 1, "fair_value": 18.025721, "relative_strength": null, "rate_of_change": 0.9161342839505405, "market_dynamics": 1.181553, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.406111, "high": 22.492994, "low": 20.391492, "close": 21.044947, "volume": 34740}, "trend_line": 18.369223, "activity_lines": {"activity_5": 21.709066, "activity_10": 20.45778, "activity_20": 19.396531, "activity_30": 18.913399}, "trend_signal": 1, "fair_value": 18.099361, "relative_strength": null, "rate_of_change": 0.6318269694843305, "market_dynamics": 1.10398, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.044947, "high": 21.421439, "low": 20.176602, "close": 20.726377, "volume": 21615}, "trend_line": 18.464749, "activity_lines": {"activity_5": 21.449757, "activity_10": 20.706846, "activity_20": 19.58268, "activity_30": 19.065474}, "trend_signal": 1, "fair_value": 18.161909, "relative_strength": null, "rate_of_change": 0.5200328832634867, "market_dynamics": 0.862941, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.253348, "high": 23.332861, "low": 19.538979, "close": 23.3039, "volume": 82865}, "trend_line": 18.662668, "activity_lines": {"activity_5": 21.979098, "activity_10": 21.365255, "activity_20": 19.998126, "activity_30": 19.377677}, "trend_signal": 1, "fair_value": 18.28149, "relative_strength": null, "rate_of_change": 1.0718748464980423, "market_dynamics": 0.826093, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.178403, "high": 23.3039, "low": 21.565375, "close": 22.203385, "volume": 21520}, "trend_line": 18.822953, "activity_lines": {"activity_5": 22.05858, "activity_10": 21.695114, "activity_20": 20.284651, "activity_30": 19.606111}, "trend_signal": 1, "fair_value": 18.370624, "relative_strength": null, "rate_of_change": 0.8588536215722117, "market_dynamics": 0.710597, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.298956, "high": 22.830872, "low": 21.827279, "close": 22.830872, "volume": 23363}, "trend_line": 19.007956, "activity_lines": {"activity_5": 22.358487, "activity_10": 22.031524, "activity_20": 20.612981, "activity_30": 19.864686}, "trend_signal": 1, "fair_value": 18.46974, "relative_strength": null, "rate_of_change": 0.9828585344711949, "market_dynamics": 0.718622, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.715028, "high": 23.41009, "low": 22.087541, "close": 23.390783, "volume": 207280}, "trend_line": 19.198315, "activity_lines": {"activity_5": 22.814782, "activity_10": 22.366078, "activity_20": 20.969403, "activity_30": 20.147449}, "trend_signal": 1, "fair_value": 18.57672, "relative_strength": null, "rate_of_change": 1.0014701212481807, "market_dynamics": 0.96657, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.496973, "high": 23.970002, "low": 22.589531, "close": 23.101174, "volume": 416554}, "trend_line": 19.382506, "activity_lines": {"activity_5": 23.018153, "activity_10": 22.566713, "activity_20": 21.269524, "activity_30": 20.399246}, "trend_signal": 1, "fair_value": 18.672985, "relative_strength": null, "rate_of_change": 0.9594123234252507, "market_dynamics": 1.032949, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.439051, "high": 23.535588, "low": 21.722633, "close": 22.130982, "volume": 775543}, "trend_line": 19.534199, "activity_lines": {"activity_5": 22.739806, "activity_10": 22.528537, "activity_20": 21.451593, "activity_30": 20.576567}, "trend_signal": 1, "fair_value": 18.745026, "relative_strength": null, "rate_of_change": 0.7826284176050385, "market_dynamics": 1.155868, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.946715, "high": 23.632124, "low": 21.305596, "close": 21.585551, "volume": 339952}, "trend_line": 19.665017, "activity_lines": {"activity_5": 22.357843, "activity_10": 22.389876, "activity_20": 21.565428, "activity_30": 20.708913}, "trend_signal": 1, "fair_value": 18.802996, "relative_strength": null, "rate_of_change": 0.6696870447567257, "market_dynamics": 1.078857, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.166245, "high": 23.303225, "low": 21.505436, "close": 23.118587, "volume": 58398}, "trend_line": 19.855016, "activity_lines": {"activity_5": 22.528081, "activity_10": 22.544253, "activity_20": 21.811941, "activity_30": 20.931724}, "trend_signal": 1, "fair_value": 18.889308, "relative_strength": null, "rate_of_change": 0.9661776544612205, "market_dynamics": 0.769424, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.856207, "high": 22.856207, "low": 20.116183, "close": 20.766885, "volume": 64370}, "trend_line": 19.95316, "activity_lines": {"activity_5": 21.895238, "activity_10": 22.257567, "activity_20": 21.813948, "activity_30": 20.990554}, "trend_signal": 1, "fair_value": 18.926123, "relative_strength": null, "rate_of_change": 0.4943033035077955, "market_dynamics": 0.241521, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.766885, "high": 21.728945, "low": 20.174101, "close": 20.980677, "volume": 90321}, "trend_line": 20.074905, "activity_lines": {"activity_5": 21.508585, "activity_10": 22.014809, "activity_20": 21.827709, "activity_30": 21.056845}, "trend_signal": 1, "fair_value": 18.965634, "relative_strength": -1.476401, "rate_of_change": 0.6101539806226215, "market_dynamics": -0.231266, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.689143, "high": 21.388823, "low": 20.344162, "close": 20.504506, "volume": 35500}, "trend_line": 20.150361, "activity_lines": {"activity_5": 21.104575, "activity_10": 21.68085, "activity_20": 21.77938, "activity_30": 21.084562}, "trend_signal": 1, "fair_value": 18.994669, "relative_strength": -3.477901, "rate_of_change": 0.37587226440174476, "market_dynamics": -0.560014, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.407328, "high": 21.340234, "low": 19.309316, "close": 21.165314, "volume": 26740}, "trend_line": 20.24145, "activity_lines": {"activity_5": 21.029265, "activity_10": 21.517936, "activity_20": 21.773672, "activity_30": 21.150042}, "trend_signal": 1, "fair_value": 19.034866, "relative_strength": -1.357684, "rate_of_change": 0.4520464918717843, "market_dynamics": -0.817237, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.537587, "high": 21.563743, "low": 19.537587, "close": 19.979746, "volume": 82738}, "trend_line": 20.323038, "activity_lines": {"activity_5": 20.586783, "activity_10": 21.158338, "activity_20": 21.631831, "activity_30": 21.133158}, "trend_signal": 1, "fair_value": 19.052046, "relative_strength": -8.53861, "rate_of_change": 0.40307389045745234, "market_dynamics": -0.864794, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.028335, "high": 21.690074, "low": 19.882568, "close": 21.427694, "volume": 74584}, "trend_line": 20.45864, "activity_lines": {"activity_5": 20.836206, "activity_10": 21.113842, "activity_20": 21.614318, "activity_30": 21.204426}, "trend_signal": 1, "fair_value": 19.094468, "relative_strength": -4.056428, "rate_of_change": 0.667232920589917, "market_dynamics": -0.817812, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.000112, "high": 22.729876, "low": 20.621119, "close": 21.554025, "volume": 88038}, "trend_line": 20.586636, "activity_lines": {"activity_5": 21.083685, "activity_10": 21.128009, "activity_20": 21.596902, "activity_30": 21.275096}, "trend_signal": 1, "fair_value": 19.137618, "relative_strength": -3.042605, "rate_of_change": 0.6256329844016981, "market_dynamics": -0.755595, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.566367, "high": 22.23427, "low": 20.611401, "close": 20.74745, "volume": 31491}, "trend_line": 20.654535, "activity_lines": {"activity_5": 21.024083, "activity_10": 21.023655, "activity_20": 21.49369, "activity_30": 21.285472}, "trend_signal": 1, "fair_value": 19.165374, "relative_strength": -7.64597, "rate_of_change": 0.3298207633340416, "market_dynamics": -0.760298, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.179891, "high": 23.32266, "low": 19.970028, "close": 19.970028, "volume": 116679}, "trend_line": 20.693965, "activity_lines": {"activity_5": 20.689143, "activity_10": 20.803106, "activity_20": 21.322682, "activity_30": 21.24131}, "trend_signal": 0, "fair_value": 19.179012, "relative_strength": -8.960258, "rate_of_change": 0.19090238535991932, "market_dynamics": -0.75803, "expectation": {"probability": 70.1245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.718297, "high": 22.516085, "low": 20.718297, "close": 22.107938, "volume": 71229}, "trend_line": 20.80402, "activity_lines": {"activity_5": 21.146526, "activity_10": 21.000642, "activity_20": 21.366723, "activity_30": 21.332534}, "trend_signal": 1, "fair_value": 19.227828, "relative_strength": -1.549425, "rate_of_change": 0.5318217171044924, "market_dynamics": -0.708603, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.010761, "high": 22.496649, "low": 20.980677, "close": 21.520013, "volume": 25511}, "trend_line": 20.889368, "activity_lines": {"activity_5": 21.266055, "activity_10": 21.109658, "activity_20": 21.356054, "activity_30": 21.378727}, "trend_signal": 1, "fair_value": 19.265404, "relative_strength": -6.11357, "rate_of_change": 0.41024763483211296, "market_dynamics": -0.672035, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.189609, "high": 21.505436, "low": 19.921439, "close": 20.728014, "volume": 15909}, "trend_line": 20.998134, "activity_lines": {"activity_5": 21.115429, "activity_10": 21.060981, "activity_20": 21.267694, "activity_30": 21.368317}, "trend_signal": 1, "fair_value": 19.288995, "relative_strength": -11.153925, "rate_of_change": 0.5206763555508201, "market_dynamics": -0.659905, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.327783, "high": 21.145005, "low": 19.427371, "close": 20.249487, "volume": 31749}, "trend_line": 21.131825, "activity_lines": {"activity_5": 20.860362, "activity_10": 20.929892, "activity_20": 21.133752, "activity_30": 21.320017}, "trend_signal": 0, "fair_value": 19.304241, "relative_strength": -10.398861, "rate_of_change": 0.6366803831235618, "market_dynamics": -0.665115, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799281, "high": 20.934583, "low": 19.09461, "close": 20.151616, "volume": 77264}, "trend_line": 21.260584, "activity_lines": {"activity_5": 20.605869, "activity_10": 20.785646, "activity_20": 21.005034, "activity_30": 21.256778}, "trend_signal": 0, "fair_value": 19.317481, "relative_strength": -10.560939, "rate_of_change": 0.609313204136426, "market_dynamics": -0.784145, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.503951, "high": 21.257557, "low": 18.164837, "close": 18.62483, "volume": 70972}, "trend_line": 21.310421, "activity_lines": {"activity_5": 19.830341, "activity_10": 20.382233, "activity_20": 20.740678, "activity_30": 21.086729}, "trend_signal": 0, "fair_value": 19.306825, "relative_strength": -14.573847, "rate_of_change": 0.2344103059445598, "market_dynamics": -0.848921, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.781423, "high": 20.17119, "low": 18.203985, "close": 20.132042, "volume": 80050}, "trend_line": 21.35078, "activity_lines": {"activity_5": 19.789424, "activity_10": 20.277493, "activity_20": 20.639895, "activity_30": 21.010705}, "trend_signal": 0, "fair_value": 19.319328, "relative_strength": -11.929566, "rate_of_change": 0.18938621625541185, "market_dynamics": -0.775429, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.862897, "high": 21.032454, "low": 19.818855, "close": 20.308209, "volume": 29263}, "trend_line": 21.372103, "activity_lines": {"activity_5": 19.899761, "activity_10": 20.228342, "activity_20": 20.571407, "activity_30": 20.943442}, "trend_signal": 0, "fair_value": 19.334088, "relative_strength": -12.019496, "rate_of_change": 0.09986988765749481, "market_dynamics": -0.687232, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.10268, "high": 20.582248, "low": 19.564391, "close": 20.582248, "volume": 50310}, "trend_line": 21.322892, "activity_lines": {"activity_5": 20.129432, "activity_10": 20.251666, "activity_20": 20.542319, "activity_30": 20.892484}, "trend_signal": 0, "fair_value": 19.352443, "relative_strength": -9.110734, "rate_of_change": -0.2302581079643855, "market_dynamics": -0.581774, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.926513, "high": 20.895435, "low": 19.437158, "close": 20.513738, "volume": 42863}, "trend_line": 21.260939, "activity_lines": {"activity_5": 20.314082, "activity_10": 20.265538, "activity_20": 20.51408, "activity_30": 20.84028}, "trend_signal": 0, "fair_value": 19.369273, "relative_strength": -9.878209, "rate_of_change": -0.2905468920444705, "market_dynamics": -0.465592, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.650757, "high": 21.032454, "low": 19.799281, "close": 20.856286, "volume": 12367}, "trend_line": 21.210243, "activity_lines": {"activity_5": 20.588772, "activity_10": 20.331806, "activity_20": 20.523569, "activity_30": 20.814174}, "trend_signal": 0, "fair_value": 19.390516, "relative_strength": -9.475935, "rate_of_change": -0.23844666503206688, "market_dynamics": -0.448253, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.425654, "high": 20.963944, "low": 19.975448, "close": 19.975448, "volume": 15732}, "trend_line": 21.174594, "activity_lines": {"activity_5": 20.421087, "activity_10": 20.260678, "activity_20": 20.459941, "activity_30": 20.73451}, "trend_signal": 0, "fair_value": 19.398755, "relative_strength": -11.700378, "rate_of_change": -0.16807445346099703, "market_dynamics": -0.499856, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.138403, "high": 20.425654, "low": 19.574178, "close": 19.720984, "volume": 25152}, "trend_line": 21.14108, "activity_lines": {"activity_5": 20.17902, "activity_10": 20.171368, "activity_20": 20.375848, "activity_30": 20.640728}, "trend_signal": 0, "fair_value": 19.40323, "relative_strength": -14.57182, "rate_of_change": -0.15827458132137157, "market_dynamics": -0.579956, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.779706, "high": 21.218409, "low": 19.505668, "close": 21.052028, "volume": 31780}, "trend_line": 21.066018, "activity_lines": {"activity_5": 20.419782, "activity_10": 20.342375, "activity_20": 20.424519, "activity_30": 20.634983}, "trend_signal": 0, "fair_value": 19.425816, "relative_strength": -7.993374, "rate_of_change": -0.35505281660160726, "market_dynamics": -0.432806, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.729054, "high": 21.042241, "low": 20.455211, "close": 20.996242, "volume": 15831}, "trend_line": 21.02578, "activity_lines": {"activity_5": 20.61063, "activity_10": 20.488648, "activity_20": 20.46527, "activity_30": 20.630481}, "trend_signal": 0, "fair_value": 19.447038, "relative_strength": -8.492231, "rate_of_change": -0.19100904594308551, "market_dynamics": -0.35246, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.797564, "high": 22.099247, "low": 20.787874, "close": 21.423937, "volume": 14326}, "trend_line": 20.978882, "activity_lines": {"activity_5": 20.911877, "activity_10": 20.697326, "activity_20": 20.547559, "activity_30": 20.656169}, "trend_signal": 0, "fair_value": 19.473397, "relative_strength": -6.468904, "rate_of_change": -0.22304998910861962, "market_dynamics": -0.052231, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.905222, "high": 21.839889, "low": 20.305502, "close": 20.310366, "volume": 22149}, "trend_line": 20.876202, "activity_lines": {"activity_5": 20.80409, "activity_10": 20.652644, "activity_20": 20.516916, "activity_30": 20.613039}, "trend_signal": 0, "fair_value": 19.48441, "relative_strength": -9.453318, "rate_of_change": -0.48944457574049677, "market_dynamics": 0.122447, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.474159, "high": 22.633252, "low": 20.062194, "close": 22.563764, "volume": 53130}, "trend_line": 20.858288, "activity_lines": {"activity_5": 21.425107, "activity_10": 21.014429, "activity_20": 20.706204, "activity_30": 20.721914}, "trend_signal": 0, "fair_value": 19.524401, "relative_strength": 1.632475, "rate_of_change": -0.08581062781437708, "market_dynamics": 0.35846, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.335446, "high": 23.328033, "low": 21.21371, "close": 22.921131, "volume": 48350}, "trend_line": 20.884626, "activity_lines": {"activity_5": 21.975728, "activity_10": 21.400179, "activity_20": 20.924718, "activity_30": 20.855}, "trend_signal": 0, "fair_value": 19.567949, "relative_strength": 1.835574, "rate_of_change": 0.12627114938675255, "market_dynamics": 0.703304, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.218937, "high": 23.288425, "low": 21.471809, "close": 22.54391, "volume": 43759}, "trend_line": 20.916571, "activity_lines": {"activity_5": 22.276002, "activity_10": 21.674819, "activity_20": 21.096955, "activity_30": 20.962051}, "trend_signal": 1, "fair_value": 19.60562, "relative_strength": 0.301349, "rate_of_change": 0.15295940659890359, "market_dynamics": 0.911429, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.216324, "high": 23.402584, "low": 21.471908, "close": 21.799395, "volume": 30911}, "trend_line": 20.872598, "activity_lines": {"activity_5": 22.224927, "activity_10": 21.77718, "activity_20": 21.18603, "activity_30": 21.019007}, "trend_signal": 1, "fair_value": 19.633042, "relative_strength": -1.69529, "rate_of_change": -0.2102304436037874, "market_dynamics": 1.13106, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.739834, "high": 21.739834, "low": 20.052267, "close": 20.479122, "volume": 30881}, "trend_line": 20.863006, "activity_lines": {"activity_5": 21.70873, "activity_10": 21.622344, "activity_20": 21.150833, "activity_30": 20.993622}, "trend_signal": 1, "fair_value": 19.643487, "relative_strength": -6.474187, "rate_of_change": -0.04595498844945597, "market_dynamics": 0.824004, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.121755, "high": 20.796782, "low": 19.665119, "close": 19.675046, "volume": 33137}, "trend_line": 20.819485, "activity_lines": {"activity_5": 20.913257, "activity_10": 21.312154, "activity_20": 21.044015, "activity_30": 20.916979}, "trend_signal": 1, "fair_value": 19.643872, "relative_strength": -8.082486, "rate_of_change": -0.20860368827003342, "market_dynamics": 0.410348, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.002633, "high": 21.329855, "low": 18.414334, "close": 20.250804, "volume": 23712}, "trend_line": 20.811029, "activity_lines": {"activity_5": 20.502285, "activity_10": 21.107483, "activity_20": 20.997045, "activity_30": 20.88029}, "trend_signal": 0, "fair_value": 19.651185, "relative_strength": -2.001717, "rate_of_change": -0.040615798133329946, "market_dynamics": -0.003102, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.933145, "high": 20.349974, "low": 18.553311, "close": 18.612872, "volume": 32460}, "trend_line": 20.725947, "activity_lines": {"activity_5": 19.723357, "activity_10": 20.619574, "activity_20": 20.794075, "activity_30": 20.738474}, "trend_signal": 0, "fair_value": 19.638824, "relative_strength": -12.934865, "rate_of_change": -0.40883129805835106, "market_dynamics": -0.405592, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.119142, "high": 19.833876, "low": 16.645665, "close": 17.863393, "volume": 42289}, "trend_line": 20.655402, "activity_lines": {"activity_5": 18.956672, "activity_10": 20.03873, "activity_20": 20.527053, "activity_30": 20.553793}, "trend_signal": 0, "fair_value": 19.617936, "relative_strength": -19.72633, "rate_of_change": -0.3403704544839507, "market_dynamics": -0.598745, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.066894, "high": 20.67766, "low": 17.501063, "close": 20.350073, "volume": 43946}, "trend_line": 20.619481, "activity_lines": {"activity_5": 19.28128, "activity_10": 19.974747, "activity_20": 20.500484, "activity_30": 20.534094}, "trend_signal": 0, "fair_value": 19.62645, "relative_strength": -13.626013, "rate_of_change": -0.1739060803561137, "market_dynamics": -0.554303, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.072121, "high": 21.590931, "low": 19.357486, "close": 19.665119, "volume": 56742}, "trend_line": 20.556518, "activity_lines": {"activity_5": 19.386174, "activity_10": 19.785505, "activity_20": 20.407643, "activity_30": 20.472522}, "trend_signal": 0, "fair_value": 19.626894, "relative_strength": -18.039154, "rate_of_change": -0.3053568613099422, "market_dynamics": -0.528183, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.734608, "high": 22.027713, "low": 19.734608, "close": 20.454305, "volume": 46670}, "trend_line": 20.546746, "activity_lines": {"activity_5": 19.754792, "activity_10": 19.792454, "activity_20": 20.393025, "activity_30": 20.465928}, "trend_signal": 0, "fair_value": 19.636296, "relative_strength": -15.666811, "rate_of_change": -0.047537233689098846, "market_dynamics": -0.374934, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.221024, "high": 21.093992, "low": 19.059581, "close": 20.240878, "volume": 49614}, "trend_line": 20.555775, "activity_lines": {"activity_5": 20.0387, "activity_10": 19.805449, "activity_20": 20.35869, "activity_30": 20.446194}, "trend_signal": 0, "fair_value": 19.643089, "relative_strength": -20.387085, "rate_of_change": 0.04394369794614549, "market_dynamics": -0.216639, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.13, "high": 21.25, "low": 19.8, "close": 20.94, "volume": 37986}, "trend_line": 20.516843, "activity_lines": {"activity_5": 20.447116, "activity_10": 19.987431, "activity_20": 20.392237, "activity_30": 20.470983}, "trend_signal": 0, "fair_value": 19.6575, "relative_strength": -16.791851, "rate_of_change": -0.1893968969790683, "market_dynamics": -0.206158, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.93, "high": 22.54, "low": 20.1685, "close": 22.31, "volume": 50450}, "trend_line": 20.543176, "activity_lines": {"activity_5": 21.107091, "activity_10": 20.434129, "activity_20": 20.555861, "activity_30": 20.586671}, "trend_signal": 0, "fair_value": 19.686648, "relative_strength": -11.790365, "rate_of_change": 0.12834820639801892, "market_dynamics": 0.022076, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.51, "close": 22.24, "volume": 85557}, "trend_line": 20.593576, "activity_lines": {"activity_5": 21.613071, "activity_10": 20.834811, "activity_20": 20.701702, "activity_30": 20.696143}, "trend_signal": 1, "fair_value": 19.714402, "relative_strength": -13.923617, "rate_of_change": 0.24533694303159248, "market_dynamics": 0.275356, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.3, "high": 23.9199, "low": 21.85, "close": 22.21, "volume": 113414}, "trend_line": 20.658926, "activity_lines": {"activity_5": 21.937392, "activity_10": 21.183403, "activity_20": 20.832691, "activity_30": 20.800429}, "trend_signal": 1, "fair_value": 19.741236, "relative_strength": -9.570518, "rate_of_change": 0.31733196798847485, "market_dynamics": 0.565055, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.23, "high": 22.85, "low": 21.35, "close": 21.36, "volume": 52579}, "trend_line": 20.699206, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.341827, "activity_20": 20.877213, "activity_30": 20.845659}, "trend_signal": 1, "fair_value": 19.758457, "relative_strength": -14.528638, "rate_of_change": 0.19497625384784864, "market_dynamics": 0.739296, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.28, "high": 21.74, "low": 19.8, "close": 20.03, "volume": 72831}, "trend_line": 20.746045, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.208486, "activity_20": 20.793336, "activity_30": 20.802485}, "trend_signal": 1, "fair_value": 19.761315, "relative_strength": -21.177831, "rate_of_change": 0.2262840420062418, "market_dynamics": 0.701846, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.86, "high": 21.25, "low": 19.79, "close": 20.71, "volume": 83288}, "trend_line": 20.76531, "activity_lines": {"activity_5": 20.960667, "activity_10": 21.159388, "activity_20": 20.780859, "activity_30": 20.800159}, "trend_signal": 1, "fair_value": 19.771197, "relative_strength": -14.116881, "rate_of_change": 0.09286107303826226, "market_dynamics": 0.716248, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.5, "close": 21.6, "volume": 64261}, "trend_line": 20.80837, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.265565, "activity_20": 20.851241, "activity_30": 20.85401}, "trend_signal": 1, "fair_value": 19.790051, "relative_strength": -10.642264, "rate_of_change": 0.20736507184337988, "market_dynamics": 0.655909, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.79, "high": 22.76, "low": 21.6827, "close": 22.31, "volume": 56571}, "trend_line": 20.865961, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.465652, "activity_20": 20.993832, "activity_30": 20.95089}, "trend_signal": 1, "fair_value": 19.815765, "relative_strength": -8.746691, "rate_of_change": 0.2767684350095592, "market_dynamics": 0.737315, "expectation": {"probability": 40.8219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9869d3f-04ad-43bc-a47c-738bb1235501/", "share_image": "https://sharemaestro.com/terminal/a9869d3f-04ad-43bc-a47c-738bb1235501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}