{"ticker": {"uuid": "a9869d3f-04ad-43bc-a47c-738bb1235501", "symbol": "CCEC", "name": "Capital Clean Energy Carriers Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEC rose 8.60%, moving from 20.48 to 22.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.51, "close": 22.24, "volume": 85557}, "trend_line": 20.593567, "activity_lines": {"activity_5": 21.613073, "activity_10": 20.834815, "activity_20": 20.701702, "activity_30": 20.696139}, "trend_signal": 1, "fair_value": 19.747124, "relative_strength": -14.009052, "rate_of_change": 0.24533705051416743, "market_dynamics": 0.245441, "expectation": {"probability": 44.4934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 16.462921, "high": 16.698644, "low": 15.883324, "close": 16.2932, "volume": 83279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.227166, "high": 16.623181, "low": 15.40685, "close": 16.3686, "volume": 84754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.321508, "high": 16.830765, "low": 16.07645, "close": 16.4818, "volume": 62224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.594918, "high": 18.169549, "low": 16.170616, "close": 17.6321, "volume": 152487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.471763, "high": 19.102964, "low": 17.198325, "close": 18.1035, "volume": 108544}, "trend_line": null, "activity_lines": {"activity_5": 17.301447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.97584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.792412, "high": 18.151749, "low": 16.981523, "close": 17.4954, "volume": 78393}, "trend_line": null, "activity_lines": {"activity_5": 17.474633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.386416, "high": 18.88615, "low": 17.896112, "close": 18.707, "volume": 134089}, "trend_line": null, "activity_lines": {"activity_5": 17.97154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.297371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.744707, "high": 19.059633, "low": 17.594378, "close": 18.1884, "volume": 144479}, "trend_line": null, "activity_lines": {"activity_5": 18.139687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.37698, "high": 18.735279, "low": 17.189029, "close": 17.4058, "volume": 147578}, "trend_line": null, "activity_lines": {"activity_5": 17.933193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.408422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.546978, "high": 18.06027, "low": 17.157257, "close": 17.585, "volume": 75853}, "trend_line": null, "activity_lines": {"activity_5": 17.80152, "activity_10": 17.699136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.42608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.34731, "high": 18.050708, "low": 17.072699, "close": 17.8606, "volume": 101079}, "trend_line": null, "activity_lines": {"activity_5": 17.79628, "activity_10": 17.77814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.584923, "high": 18.050686, "low": 17.100245, "close": 17.3663, "volume": 54236}, "trend_line": null, "activity_lines": {"activity_5": 17.601927, "activity_10": 17.738773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.457308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.280736, "high": 17.917595, "low": 16.993389, "close": 17.3948, "volume": 57055}, "trend_line": null, "activity_lines": {"activity_5": 17.506453, "activity_10": 17.686447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.394865, "high": 17.727553, "low": 16.723784, "close": 17.2808, "volume": 117318}, "trend_line": null, "activity_lines": {"activity_5": 17.425887, "activity_10": 17.596795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.440236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.504151, "high": 17.765548, "low": 17.005118, "close": 17.68, "volume": 100538}, "trend_line": null, "activity_lines": {"activity_5": 17.48672, "activity_10": 17.586111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.375788, "high": 17.599163, "low": 16.681897, "close": 17.5754, "volume": 145002}, "trend_line": null, "activity_lines": {"activity_5": 17.506353, "activity_10": 17.564109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.463669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.238006, "high": 17.75605, "low": 17.238006, "close": 17.5802, "volume": 58727}, "trend_line": null, "activity_lines": {"activity_5": 17.5466, "activity_10": 17.541525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.126988, "high": 17.670505, "low": 17.109688, "close": 17.661, "volume": 52815}, "trend_line": null, "activity_lines": {"activity_5": 17.59952, "activity_10": 17.55412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280772, "high": 17.679998, "low": 16.795998, "close": 17.4186, "volume": 40010}, "trend_line": null, "activity_lines": {"activity_5": 17.553893, "activity_10": 17.532231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.477816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.309309, "high": 18.136278, "low": 17.119201, "close": 17.8226, "volume": 69602}, "trend_line": null, "activity_lines": {"activity_5": 17.633747, "activity_10": 17.583564, "activity_20": 17.604531, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.394838, "high": 17.832085, "low": 16.948085, "close": 17.3283, "volume": 78382}, "trend_line": null, "activity_lines": {"activity_5": 17.539327, "activity_10": 17.540704, "activity_20": 17.58865, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.527897, "high": 18.259811, "low": 17.394822, "close": 18.2408, "volume": 80950}, "trend_line": null, "activity_lines": {"activity_5": 17.765547, "activity_10": 17.673431, "activity_20": 17.654744, "activity_30": null}, "trend_signal": 0, "fair_value": 17.521373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.838715, "high": 18.681791, "low": 17.72375, "close": 18.4327, "volume": 50095}, "trend_line": null, "activity_lines": {"activity_5": 18.011693, "activity_10": 17.825149, "activity_20": 17.730199, "activity_30": null}, "trend_signal": 0, "fair_value": 17.560996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.28895, "high": 18.384754, "low": 17.455457, "close": 17.5321, "volume": 72035}, "trend_line": null, "activity_lines": {"activity_5": 17.906193, "activity_10": 17.794251, "activity_20": 17.710593, "activity_30": null}, "trend_signal": 0, "fair_value": 17.559792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.541728, "high": 17.81956, "low": 17.206413, "close": 17.3597, "volume": 53803}, "trend_line": null, "activity_lines": {"activity_5": 17.73566, "activity_10": 17.727438, "activity_20": 17.675044, "activity_30": null}, "trend_signal": 0, "fair_value": 17.551788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.388367, "high": 18.681717, "low": 17.048264, "close": 17.7141, "volume": 118563}, "trend_line": null, "activity_lines": {"activity_5": 17.71412, "activity_10": 17.730885, "activity_20": 17.676789, "activity_30": null}, "trend_signal": 0, "fair_value": 17.558031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.253035, "high": 18.7105, "low": 17.253035, "close": 18.7105, "volume": 109269}, "trend_line": null, "activity_lines": {"activity_5": 17.998993, "activity_10": 17.912975, "activity_20": 17.772388, "activity_30": null}, "trend_signal": 0, "fair_value": 17.600715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.672136, "high": 18.969127, "low": 18.068572, "close": 18.7871, "volume": 82448}, "trend_line": null, "activity_lines": {"activity_5": 18.278087, "activity_10": 18.08844, "activity_20": 17.875266, "activity_30": null}, "trend_signal": 0, "fair_value": 17.643086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.720077, "high": 18.969167, "low": 18.681755, "close": 18.8063, "volume": 29935}, "trend_line": null, "activity_lines": {"activity_5": 18.539953, "activity_10": 18.246922, "activity_20": 17.977121, "activity_30": null}, "trend_signal": 0, "fair_value": 17.683197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75403, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.739251, "high": 19.064984, "low": 18.23149, "close": 18.9596, "volume": 52296}, "trend_line": 17.725743, "activity_lines": {"activity_5": 18.767973, "activity_10": 18.408045, "activity_20": 18.086907, "activity_30": 17.950146}, "trend_signal": 1, "fair_value": 17.725743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015628, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.328286, "high": 19.543939, "low": 17.465, "close": 17.465, "volume": 59833}, "trend_line": 17.764803, "activity_lines": {"activity_5": 18.391133, "activity_10": 18.276751, "activity_20": 18.047805, "activity_30": 17.933324}, "trend_signal": 1, "fair_value": 17.717332, "relative_strength": null, "rate_of_change": 0.22035747669363817, "market_dynamics": 0.67635, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.340441, "high": 18.106869, "low": 13.498719, "close": 16.2387, "volume": 177717}, "trend_line": 17.760473, "activity_lines": {"activity_5": 17.622133, "activity_10": 17.920007, "activity_20": 17.893796, "activity_30": 17.834866}, "trend_signal": 0, "fair_value": 17.671125, "relative_strength": null, "rate_of_change": -0.024374038935300893, "market_dynamics": 0.232966, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.526207, "high": 17.848303, "low": 15.611278, "close": 16.2889, "volume": 37809}, "trend_line": 17.754043, "activity_lines": {"activity_5": 17.034653, "activity_10": 17.608793, "activity_20": 17.749937, "activity_30": 17.739926}, "trend_signal": 0, "fair_value": 17.629239, "relative_strength": null, "rate_of_change": -0.03620399073831937, "market_dynamics": -0.262313, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.644743, "high": 17.666201, "low": 14.035241, "close": 17.1297, "volume": 53876}, "trend_line": 17.737297, "activity_lines": {"activity_5": 16.893987, "activity_10": 17.489429, "activity_20": 17.691421, "activity_30": 17.699645}, "trend_signal": 0, "fair_value": 17.614547, "relative_strength": null, "rate_of_change": -0.09432217777098832, "market_dynamics": -0.758663, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.909415, "high": 19.026684, "low": 16.439975, "close": 18.9213, "volume": 152213}, "trend_line": 17.764557, "activity_lines": {"activity_5": 17.462293, "activity_10": 17.703127, "activity_20": 17.804253, "activity_30": 17.776033}, "trend_signal": 0, "fair_value": 17.651883, "relative_strength": null, "rate_of_change": 0.15368745305442133, "market_dynamics": -0.571997, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.547597, "high": 20.118777, "low": 18.298507, "close": 19.6685, "volume": 226131}, "trend_line": 17.836993, "activity_lines": {"activity_5": 18.28222, "activity_10": 18.024287, "activity_20": 17.982336, "activity_30": 17.898868}, "trend_signal": 1, "fair_value": 17.7079, "relative_strength": null, "rate_of_change": 0.40775573519789843, "market_dynamics": -0.185942, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.674147, "high": 22.087561, "low": 17.868914, "close": 22.0586, "volume": 148370}, "trend_line": 17.948713, "activity_lines": {"activity_5": 19.751947, "activity_10": 18.744476, "activity_20": 18.37808, "activity_30": 18.171229}, "trend_signal": 1, "fair_value": 17.825486, "relative_strength": null, "rate_of_change": 0.6263387556411657, "market_dynamics": 0.444247, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.72068, "high": 23.487295, "low": 21.044925, "close": 22.3723, "volume": 109115}, "trend_line": 18.088177, "activity_lines": {"activity_5": 20.938247, "activity_10": 19.460827, "activity_20": 18.782375, "activity_30": 18.456622}, "trend_signal": 1, "fair_value": 17.945139, "relative_strength": null, "rate_of_change": 0.777013928519556, "market_dynamics": 0.990006, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.962092, "high": 22.657156, "low": 21.720751, "close": 22.3772, "volume": 61960}, "trend_line": 18.25389, "activity_lines": {"activity_5": 21.72062, "activity_10": 20.112884, "activity_20": 19.164701, "activity_30": 18.733333}, "trend_signal": 1, "fair_value": 18.058782, "relative_strength": null, "rate_of_change": 0.9161398630718653, "market_dynamics": 1.149617, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.406061, "high": 22.492944, "low": 20.391446, "close": 21.0449, "volume": 34740}, "trend_line": 18.36922, "activity_lines": {"activity_5": 21.70906, "activity_10": 20.457778, "activity_20": 19.39653, "activity_30": 18.913398}, "trend_signal": 1, "fair_value": 18.133435, "relative_strength": null, "rate_of_change": 0.6318105346312494, "market_dynamics": 1.090396, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.044971, "high": 21.421463, "low": 20.176624, "close": 20.7264, "volume": 21615}, "trend_line": 18.464747, "activity_lines": {"activity_5": 21.44976, "activity_10": 20.706849, "activity_20": 19.582681, "activity_30": 19.065475}, "trend_signal": 1, "fair_value": 18.196678, "relative_strength": null, "rate_of_change": 0.5200384120828244, "market_dynamics": 0.847842, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.253348, "high": 23.332861, "low": 19.538978, "close": 23.3039, "volume": 82865}, "trend_line": 18.662667, "activity_lines": {"activity_5": 21.9791, "activity_10": 21.365258, "activity_20": 19.998127, "activity_30": 19.377678}, "trend_signal": 1, "fair_value": 18.318279, "relative_strength": null, "rate_of_change": 1.0718803783230817, "market_dynamics": 0.813611, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.178419, "high": 23.303916, "low": 21.56539, "close": 22.2034, "volume": 21520}, "trend_line": 18.822953, "activity_lines": {"activity_5": 22.058587, "activity_10": 21.695118, "activity_20": 20.284653, "activity_30": 19.606112}, "trend_signal": 1, "fair_value": 18.40863, "relative_strength": null, "rate_of_change": 0.85885902588306, "market_dynamics": 0.696702, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.298983, "high": 22.8309, "low": 21.827306, "close": 22.8309, "volume": 23363}, "trend_line": 19.007957, "activity_lines": {"activity_5": 22.3585, "activity_10": 22.031533, "activity_20": 20.612985, "activity_30": 19.86469}, "trend_signal": 1, "fair_value": 18.509136, "relative_strength": null, "rate_of_change": 0.982863847133884, "market_dynamics": 0.705333, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.715044, "high": 23.410107, "low": 22.087557, "close": 23.3908, "volume": 207280}, "trend_line": 19.198317, "activity_lines": {"activity_5": 22.8148, "activity_10": 22.366089, "activity_20": 20.969409, "activity_30": 20.147454}, "trend_signal": 1, "fair_value": 18.617618, "relative_strength": null, "rate_of_change": 1.0014753295159406, "market_dynamics": 0.938493, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.497, "high": 23.970029, "low": 22.589556, "close": 23.1012, "volume": 416554}, "trend_line": 19.38251, "activity_lines": {"activity_5": 23.018173, "activity_10": 22.566727, "activity_20": 21.269532, "activity_30": 20.399253}, "trend_signal": 1, "fair_value": 18.715087, "relative_strength": null, "rate_of_change": 0.9594226410575495, "market_dynamics": 0.986049, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.43907, "high": 23.535607, "low": 21.72265, "close": 22.131, "volume": 775543}, "trend_line": 19.534203, "activity_lines": {"activity_5": 22.739827, "activity_10": 22.528553, "activity_20": 21.451603, "activity_30": 20.576575}, "trend_signal": 1, "fair_value": 18.787766, "relative_strength": null, "rate_of_change": 0.7826282560927436, "market_dynamics": 1.092702, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.946767, "high": 23.632177, "low": 21.305644, "close": 21.5856, "volume": 339952}, "trend_line": 19.665023, "activity_lines": {"activity_5": 22.357873, "activity_10": 22.389898, "activity_20": 21.565442, "activity_30": 20.708923}, "trend_signal": 1, "fair_value": 18.846054, "relative_strength": null, "rate_of_change": 0.6696971460775745, "market_dynamics": 1.017511, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.166258, "high": 23.303238, "low": 21.505448, "close": 23.1186, "volume": 58398}, "trend_line": 19.855023, "activity_lines": {"activity_5": 22.528107, "activity_10": 22.544275, "activity_20": 21.811956, "activity_30": 20.931734}, "trend_signal": 1, "fair_value": 18.933249, "relative_strength": null, "rate_of_change": 0.9661824448412684, "market_dynamics": 0.725231, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.856223, "high": 22.856223, "low": 20.116197, "close": 20.7669, "volume": 64370}, "trend_line": 19.953167, "activity_lines": {"activity_5": 21.89526, "activity_10": 22.257589, "activity_20": 21.813963, "activity_30": 20.990565}, "trend_signal": 1, "fair_value": 18.969922, "relative_strength": null, "rate_of_change": 0.49430312923838643, "market_dynamics": 0.21332, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.766909, "high": 21.72897, "low": 20.174124, "close": 20.9807, "volume": 90321}, "trend_line": 20.074913, "activity_lines": {"activity_5": 21.508607, "activity_10": 22.014831, "activity_20": 21.827726, "activity_30": 21.056857}, "trend_signal": 1, "fair_value": 19.009349, "relative_strength": null, "rate_of_change": 0.6101587783032043, "market_dynamics": -0.241748, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.689138, "high": 21.388817, "low": 20.344157, "close": 20.5045, "volume": 35500}, "trend_line": 20.15037, "activity_lines": {"activity_5": 21.104587, "activity_10": 21.680867, "activity_20": 21.779395, "activity_30": 21.084573}, "trend_signal": 1, "fair_value": 19.038102, "relative_strength": -3.477951, "rate_of_change": 0.37587709595553476, "market_dynamics": -0.571269, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.407314, "high": 21.34022, "low": 19.309303, "close": 21.1653, "volume": 26740}, "trend_line": 20.241457, "activity_lines": {"activity_5": 21.029267, "activity_10": 21.517947, "activity_20": 21.773684, "activity_30": 21.150052}, "trend_signal": 1, "fair_value": 19.078238, "relative_strength": -1.357766, "rate_of_change": 0.45203636459281743, "market_dynamics": -0.828825, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.537542, "high": 21.563694, "low": 19.537542, "close": 19.9797, "volume": 82738}, "trend_line": 20.323043, "activity_lines": {"activity_5": 20.586767, "activity_10": 21.158338, "activity_20": 21.631838, "activity_30": 21.133165}, "trend_signal": 1, "fair_value": 19.094931, "relative_strength": -8.538838, "rate_of_change": 0.4030638703528009, "market_dynamics": -0.875984, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.02834, "high": 21.69008, "low": 19.882573, "close": 21.4277, "volume": 74584}, "trend_line": 20.458643, "activity_lines": {"activity_5": 20.836193, "activity_10": 21.113842, "activity_20": 21.614325, "activity_30": 21.204433}, "trend_signal": 1, "fair_value": 19.137345, "relative_strength": -4.056416, "rate_of_change": 0.6672229153872291, "market_dynamics": -0.826922, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.000087, "high": 22.729849, "low": 20.621095, "close": 21.554, "volume": 88038}, "trend_line": 20.58664, "activity_lines": {"activity_5": 21.083667, "activity_10": 21.128002, "activity_20": 21.596905, "activity_30": 21.275101}, "trend_signal": 1, "fair_value": 19.1805, "relative_strength": -3.04272, "rate_of_change": 0.6256377805702978, "market_dynamics": -0.763834, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.566315, "high": 22.234216, "low": 20.611351, "close": 20.7474, "volume": 31491}, "trend_line": 20.654537, "activity_lines": {"activity_5": 21.024053, "activity_10": 21.023638, "activity_20": 21.493688, "activity_30": 21.285472}, "trend_signal": 1, "fair_value": 19.207989, "relative_strength": -7.646195, "rate_of_change": 0.32981098421112964, "market_dynamics": -0.766838, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.179861, "high": 23.322628, "low": 19.97, "close": 19.97, "volume": 116679}, "trend_line": 20.693967, "activity_lines": {"activity_5": 20.689113, "activity_10": 20.803085, "activity_20": 21.322677, "activity_30": 21.241309}, "trend_signal": 0, "fair_value": 19.221128, "relative_strength": -8.960395, "rate_of_change": 0.19090236687464554, "market_dynamics": -0.76478, "expectation": {"probability": 78.1726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.718261, "high": 22.516046, "low": 20.718261, "close": 22.1079, "volume": 71229}, "trend_line": 20.80402, "activity_lines": {"activity_5": 21.146493, "activity_10": 21.000616, "activity_20": 21.366714, "activity_30": 21.33253}, "trend_signal": 1, "fair_value": 19.270056, "relative_strength": -1.549588, "rate_of_change": 0.5318120010532568, "market_dynamics": -0.715267, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.010747, "high": 22.496636, "low": 20.980664, "close": 21.52, "volume": 25511}, "trend_line": 20.889367, "activity_lines": {"activity_5": 21.266027, "activity_10": 21.109633, "activity_20": 21.356044, "activity_30": 21.378723}, "trend_signal": 1, "fair_value": 19.307555, "relative_strength": -6.113626, "rate_of_change": 0.4102428280687998, "market_dynamics": -0.677424, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.189594, "high": 21.505421, "low": 19.921425, "close": 20.728, "volume": 15909}, "trend_line": 20.998133, "activity_lines": {"activity_5": 21.115407, "activity_10": 21.060956, "activity_20": 21.267682, "activity_30": 21.368312}, "trend_signal": 1, "fair_value": 19.330841, "relative_strength": -11.153985, "rate_of_change": 0.5206763804762454, "market_dynamics": -0.666309, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.327797, "high": 21.145019, "low": 19.427384, "close": 20.2495, "volume": 31749}, "trend_line": 21.131827, "activity_lines": {"activity_5": 20.860353, "activity_10": 20.929875, "activity_20": 21.133742, "activity_30": 21.320013}, "trend_signal": 0, "fair_value": 19.345658, "relative_strength": -10.398801, "rate_of_change": 0.6366947004288523, "market_dynamics": -0.672417, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799265, "high": 20.934566, "low": 19.094595, "close": 20.1516, "volume": 77264}, "trend_line": 21.260583, "activity_lines": {"activity_5": 20.60586, "activity_10": 20.785629, "activity_20": 21.005022, "activity_30": 21.256772}, "trend_signal": 0, "fair_value": 19.358451, "relative_strength": -10.561005, "rate_of_change": 0.6092989498730952, "market_dynamics": -0.795958, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.503918, "high": 21.257523, "low": 18.164808, "close": 18.6248, "volume": 70972}, "trend_line": 21.31042, "activity_lines": {"activity_5": 19.830327, "activity_10": 20.382215, "activity_20": 20.740664, "activity_30": 21.086722}, "trend_signal": 0, "fair_value": 19.346988, "relative_strength": -14.573977, "rate_of_change": 0.23441031697014203, "market_dynamics": -0.86383, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.781385, "high": 20.171148, "low": 18.203947, "close": 20.132, "volume": 80050}, "trend_line": 21.350777, "activity_lines": {"activity_5": 19.7894, "activity_10": 20.277471, "activity_20": 20.639877, "activity_30": 21.010695}, "trend_signal": 0, "fair_value": 19.359065, "relative_strength": -11.929749, "rate_of_change": 0.18937684006228034, "market_dynamics": -0.792051, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.862888, "high": 21.032444, "low": 19.818846, "close": 20.3082, "volume": 29263}, "trend_line": 21.3721, "activity_lines": {"activity_5": 19.89974, "activity_10": 20.228322, "activity_20": 20.57139, "activity_30": 20.943432}, "trend_signal": 0, "fair_value": 19.373445, "relative_strength": -12.019521, "rate_of_change": 0.0998699016902236, "market_dynamics": -0.703435, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.102634, "high": 20.5822, "low": 19.564345, "close": 20.5822, "volume": 50310}, "trend_line": 21.322887, "activity_lines": {"activity_5": 20.1294, "activity_10": 20.251642, "activity_20": 20.542297, "activity_30": 20.892471}, "trend_signal": 0, "fair_value": 19.391487, "relative_strength": -9.110937, "rate_of_change": -0.23026749828045992, "market_dynamics": -0.595488, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.926476, "high": 20.895396, "low": 19.437122, "close": 20.5137, "volume": 42863}, "trend_line": 21.260933, "activity_lines": {"activity_5": 20.314047, "activity_10": 20.265511, "activity_20": 20.514056, "activity_30": 20.840265}, "trend_signal": 0, "fair_value": 19.40799, "relative_strength": -9.878363, "rate_of_change": -0.290551649971226, "market_dynamics": -0.478243, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.650771, "high": 21.032468, "low": 19.799294, "close": 20.8563, "volume": 12367}, "trend_line": 21.210237, "activity_lines": {"activity_5": 20.588753, "activity_10": 20.331785, "activity_20": 20.523548, "activity_30": 20.81416}, "trend_signal": 0, "fair_value": 19.42898, "relative_strength": -9.475862, "rate_of_change": -0.238446732323563, "market_dynamics": -0.458439, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.425605, "high": 20.963894, "low": 19.9754, "close": 19.9754, "volume": 15732}, "trend_line": 21.174587, "activity_lines": {"activity_5": 20.42106, "activity_10": 20.260653, "activity_20": 20.459918, "activity_30": 20.734493}, "trend_signal": 0, "fair_value": 19.436786, "relative_strength": -11.700573, "rate_of_change": -0.16807921571079287, "market_dynamics": -0.506814, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.13842, "high": 20.425671, "low": 19.574194, "close": 19.721, "volume": 25152}, "trend_line": 21.141073, "activity_lines": {"activity_5": 20.179007, "activity_10": 20.171349, "activity_20": 20.375828, "activity_30": 20.640713}, "trend_signal": 0, "fair_value": 19.440789, "relative_strength": -14.571742, "rate_of_change": -0.15827463364456773, "market_dynamics": -0.584314, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.77968, "high": 21.21838, "low": 19.505642, "close": 21.052, "volume": 31780}, "trend_line": 21.06601, "activity_lines": {"activity_5": 20.419767, "activity_10": 20.342355, "activity_20": 20.424498, "activity_30": 20.634966}, "trend_signal": 0, "fair_value": 19.463167, "relative_strength": -7.993482, "rate_of_change": -0.3550576642916852, "market_dynamics": -0.433152, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.729013, "high": 21.042199, "low": 20.455171, "close": 20.9962, "volume": 15831}, "trend_line": 21.02577, "activity_lines": {"activity_5": 20.610607, "activity_10": 20.488624, "activity_20": 20.465247, "activity_30": 20.630462}, "trend_signal": 0, "fair_value": 19.484167, "relative_strength": -8.4924, "rate_of_change": -0.19101861244724164, "market_dynamics": -0.352272, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.797527, "high": 22.099208, "low": 20.787838, "close": 21.4239, "volume": 14326}, "trend_line": 20.97887, "activity_lines": {"activity_5": 20.911847, "activity_10": 20.6973, "activity_20": 20.547535, "activity_30": 20.656148}, "trend_signal": 0, "fair_value": 19.51038, "relative_strength": -6.469042, "rate_of_change": -0.22305960732948582, "market_dynamics": -0.053033, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.203819, "high": 22.151837, "low": 20.305536, "close": 20.3104, "volume": 22149}, "trend_line": 20.87619, "activity_lines": {"activity_5": 20.80408, "activity_10": 20.652629, "activity_20": 20.516898, "activity_30": 20.613021}, "trend_signal": 0, "fair_value": 19.521047, "relative_strength": -9.45314, "rate_of_change": -0.48944485570480883, "market_dynamics": 0.121456, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.474192, "high": 22.633288, "low": 20.062226, "close": 22.5638, "volume": 53130}, "trend_line": 20.858277, "activity_lines": {"activity_5": 21.425113, "activity_10": 21.014424, "activity_20": 20.70619, "activity_30": 20.721899}, "trend_signal": 0, "fair_value": 19.561083, "relative_strength": 1.63265, "rate_of_change": -0.08580588699374773, "market_dynamics": 0.356068, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.335416, "high": 23.328002, "low": 21.213682, "close": 22.9211, "volume": 48350}, "trend_line": 20.884613, "activity_lines": {"activity_5": 21.975727, "activity_10": 21.400171, "activity_20": 20.924703, "activity_30": 20.854985}, "trend_signal": 0, "fair_value": 19.604719, "relative_strength": 1.835461, "rate_of_change": 0.12626162745849323, "market_dynamics": 0.701159, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.218927, "high": 23.288415, "low": 21.471799, "close": 22.5439, "volume": 43759}, "trend_line": 20.916557, "activity_lines": {"activity_5": 22.276, "activity_10": 21.674811, "activity_20": 21.096941, "activity_30": 20.962035}, "trend_signal": 1, "fair_value": 19.642401, "relative_strength": 0.301326, "rate_of_change": 0.15295471359703577, "market_dynamics": 0.906982, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.216328, "high": 23.402589, "low": 21.471913, "close": 21.7994, "volume": 30911}, "trend_line": 20.872583, "activity_lines": {"activity_5": 22.224927, "activity_10": 21.777175, "activity_20": 21.186018, "activity_30": 21.018993}, "trend_signal": 1, "fair_value": 19.669705, "relative_strength": -1.695248, "rate_of_change": -0.21023536521810055, "market_dynamics": 1.1267, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.73981, "high": 21.73981, "low": 20.052245, "close": 20.4791, "volume": 30881}, "trend_line": 20.86299, "activity_lines": {"activity_5": 21.70872, "activity_10": 21.622336, "activity_20": 21.150821, "activity_30": 20.993607}, "trend_signal": 1, "fair_value": 19.679823, "relative_strength": -6.47427, "rate_of_change": -0.045959812448698144, "market_dynamics": 0.819655, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.121708, "high": 20.796733, "low": 19.665073, "close": 19.675, "volume": 33137}, "trend_line": 20.819467, "activity_lines": {"activity_5": 20.913233, "activity_10": 21.31214, "activity_20": 21.044, "activity_30": 20.916962}, "trend_signal": 1, "fair_value": 19.679763, "relative_strength": -8.082676, "rate_of_change": -0.20861343460357515, "market_dynamics": 0.405587, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.002628, "high": 21.32985, "low": 18.41433, "close": 20.2508, "volume": 23712}, "trend_line": 20.81101, "activity_lines": {"activity_5": 20.502267, "activity_10": 21.107471, "activity_20": 20.99703, "activity_30": 20.880274}, "trend_signal": 0, "fair_value": 19.686727, "relative_strength": -2.001705, "rate_of_change": -0.040620636445687766, "market_dynamics": -0.004476, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.933175, "high": 20.350005, "low": 18.553339, "close": 18.6129, "volume": 32460}, "trend_line": 20.72593, "activity_lines": {"activity_5": 19.723353, "activity_10": 20.619569, "activity_20": 20.794065, "activity_30": 20.738461}, "trend_signal": 0, "fair_value": 19.673789, "relative_strength": -12.934712, "rate_of_change": -0.4088220610148081, "market_dynamics": -0.409144, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.119149, "high": 19.833883, "low": 16.645671, "close": 17.8634, "volume": 42289}, "trend_line": 20.655387, "activity_lines": {"activity_5": 18.956673, "activity_10": 20.038727, "activity_20": 20.527045, "activity_30": 20.553781}, "trend_signal": 0, "fair_value": 19.652237, "relative_strength": -19.726283, "rate_of_change": -0.3403610839175886, "market_dynamics": -0.605982, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.066918, "high": 20.677687, "low": 17.501086, "close": 20.3501, "volume": 43946}, "trend_line": 20.619467, "activity_lines": {"activity_5": 19.281293, "activity_10": 19.974749, "activity_20": 20.50048, "activity_30": 20.534085}, "trend_signal": 0, "fair_value": 19.660447, "relative_strength": -13.625878, "rate_of_change": -0.17390136529516895, "market_dynamics": -0.561028, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.072101, "high": 21.59091, "low": 19.357467, "close": 19.6651, "volume": 56742}, "trend_line": 20.556503, "activity_lines": {"activity_5": 19.38618, "activity_10": 19.785504, "activity_20": 20.407638, "activity_30": 20.472513}, "trend_signal": 0, "fair_value": 19.660501, "relative_strength": -18.128045, "rate_of_change": -0.30536191842398697, "market_dynamics": -0.552282, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.734602, "high": 22.027708, "low": 19.734602, "close": 20.4543, "volume": 46670}, "trend_line": 20.546733, "activity_lines": {"activity_5": 19.754793, "activity_10": 19.792453, "activity_20": 20.39302, "activity_30": 20.46592}, "trend_signal": 0, "fair_value": 19.669625, "relative_strength": -15.756699, "rate_of_change": -0.04752753909553396, "market_dynamics": -0.396677, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.221046, "high": 21.094016, "low": 19.059602, "close": 20.2409, "volume": 49614}, "trend_line": 20.555763, "activity_lines": {"activity_5": 20.038707, "activity_10": 19.805453, "activity_20": 20.358688, "activity_30": 20.446188}, "trend_signal": 0, "fair_value": 19.676117, "relative_strength": -20.47048, "rate_of_change": 0.04394859270327407, "market_dynamics": -0.232653, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.13, "high": 21.25, "low": 19.8, "close": 20.94, "volume": 37986}, "trend_line": 20.516833, "activity_lines": {"activity_5": 20.44712, "activity_10": 19.987435, "activity_20": 20.392236, "activity_30": 20.470978}, "trend_signal": 0, "fair_value": 19.690318, "relative_strength": -16.877605, "rate_of_change": -0.1893872779132576, "market_dynamics": -0.222124, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.93, "high": 22.54, "low": 20.1685, "close": 22.31, "volume": 50450}, "trend_line": 20.543167, "activity_lines": {"activity_5": 21.107093, "activity_10": 20.434133, "activity_20": 20.555861, "activity_30": 20.586666}, "trend_signal": 0, "fair_value": 19.719426, "relative_strength": -11.879586, "rate_of_change": 0.12835314300214892, "market_dynamics": 0.007603, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.51, "close": 22.24, "volume": 85557}, "trend_line": 20.593567, "activity_lines": {"activity_5": 21.613073, "activity_10": 20.834815, "activity_20": 20.701702, "activity_30": 20.696139}, "trend_signal": 1, "fair_value": 19.747124, "relative_strength": -14.009052, "rate_of_change": 0.24533705051416743, "market_dynamics": 0.245441, "expectation": {"probability": 44.4934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9869d3f-04ad-43bc-a47c-738bb1235501/", "share_image": "https://sharemaestro.com/terminal/a9869d3f-04ad-43bc-a47c-738bb1235501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}