{"ticker": {"uuid": "a9870d68-c282-46db-a147-d1dd18f46ead", "symbol": "FCLO", "name": "FIDELITY CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCLO rose 1.09%, moving from 49.70 to 50.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 81.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.24"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 81.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.26, "high": 50.3, "low": 50.215, "close": 50.24, "volume": 22433}, "trend_line": null, "activity_lines": {"activity_5": 50.205919, "activity_10": 50.119408, "activity_20": 49.947803, "activity_30": null}, "trend_signal": 0, "fair_value": 49.714411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 49.35453, "high": 49.393911, "low": 49.35453, "close": 49.384066, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.384066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.37422, "high": 49.403756, "low": 49.262968, "close": 49.310226, "volume": 14683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.347146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.384066, "high": 49.492364, "low": 49.281465, "close": 49.281465, "volume": 26502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.325252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.329381, "high": 49.335691, "low": 49.020195, "close": 49.202591, "volume": 22489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.294587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.177943, "high": 49.35541, "low": 49.143436, "close": 49.276536, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": 49.269464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.290977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.286395, "high": 49.35541, "low": 49.281465, "close": 49.315973, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": 49.277796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.295143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.296254, "high": 49.404706, "low": 49.296254, "close": 49.34555, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 49.300526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.302344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.394847, "high": 49.474037, "low": 49.360201, "close": 49.459189, "volume": 17936}, "trend_line": null, "activity_lines": {"activity_5": 49.358782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.44434, "high": 49.582923, "low": 49.360201, "close": 49.513632, "volume": 44321}, "trend_line": null, "activity_lines": {"activity_5": 49.423337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.553227, "high": 49.711607, "low": 49.517591, "close": 49.711607, "volume": 7998}, "trend_line": null, "activity_lines": {"activity_5": 49.533147, "activity_10": 49.432162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.380084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.701708, "high": 49.790797, "low": 49.454239, "close": 49.790797, "volume": 16924}, "trend_line": null, "activity_lines": {"activity_5": 49.640349, "activity_10": 49.506837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.417421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.549742, "high": 49.717879, "low": 49.529741, "close": 49.698075, "volume": 6044}, "trend_line": null, "activity_lines": {"activity_5": 49.684989, "activity_10": 49.557259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.440809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.668369, "high": 49.747585, "low": 49.668369, "close": 49.737683, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 49.71933, "activity_10": 49.60783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.463645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.737683, "high": 49.802046, "low": 49.72283, "close": 49.802046, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 49.756559, "activity_10": 49.661809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.487817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.816899, "high": 49.866409, "low": 49.549545, "close": 49.851556, "volume": 58980}, "trend_line": null, "activity_lines": {"activity_5": 49.791064, "activity_10": 49.71389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.512066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.841654, "high": 49.93706, "low": 49.826801, "close": 49.902628, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 49.833263, "activity_10": 49.764802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.536476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.877351, "high": 49.986818, "low": 49.877351, "close": 49.973483, "volume": 12749}, "trend_line": null, "activity_lines": {"activity_5": 49.891625, "activity_10": 49.817931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.562183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.966915, "high": 50.016673, "low": 49.956963, "close": 50.006721, "volume": 34055}, "trend_line": null, "activity_lines": {"activity_5": 49.942705, "activity_10": 49.865685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.586879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.006721, "high": 50.086334, "low": 50.00075, "close": 50.061455, "volume": 14201}, "trend_line": null, "activity_lines": {"activity_5": 49.994095, "activity_10": 49.913437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.611857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8755, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.056479, "high": 50.155995, "low": 50.021649, "close": 50.121165, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 50.048093, "activity_10": 49.962084, "activity_20": 49.791141, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.15, "high": 50.31, "low": 50.135, "close": 50.195, "volume": 49992}, "trend_line": null, "activity_lines": {"activity_5": 50.10873, "activity_10": 50.016709, "activity_20": 49.844253, "activity_30": null}, "trend_signal": 0, "fair_value": 49.663878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1691, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.18, "high": 50.255, "low": 50.17, "close": 50.25, "volume": 41145}, "trend_line": null, "activity_lines": {"activity_5": 50.168208, "activity_10": 50.073985, "activity_20": 49.898742, "activity_30": null}, "trend_signal": 0, "fair_value": 49.69052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1304, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.26, "high": 50.3, "low": 50.215, "close": 50.24, "volume": 22433}, "trend_line": null, "activity_lines": {"activity_5": 50.205919, "activity_10": 50.119408, "activity_20": 49.947803, "activity_30": null}, "trend_signal": 0, "fair_value": 49.714411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9870d68-c282-46db-a147-d1dd18f46ead/", "share_image": "https://sharemaestro.com/terminal/a9870d68-c282-46db-a147-d1dd18f46ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}