{"ticker": {"uuid": "a9870d68-c282-46db-a147-d1dd18f46ead", "symbol": "FCLO", "name": "FIDELITY CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCLO rose 1.76%, moving from 49.28 to 50.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 88.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 88.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.335, "high": 50.35, "low": 50.09, "close": 50.1454, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 50.075707, "activity_10": 49.941051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.374194, "high": 49.40373, "low": 49.262943, "close": 49.3102, "volume": 14683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.454037, "high": 49.562489, "low": 49.2815, "close": 49.2815, "volume": 26502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.32939, "high": 49.3357, "low": 49.020204, "close": 49.2026, "volume": 22489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.264767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.177908, "high": 49.355374, "low": 49.1434, "close": 49.2765, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.286422, "high": 49.355437, "low": 49.281493, "close": 49.316, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": 49.2778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.27736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.296304, "high": 49.404756, "low": 49.296304, "close": 49.3456, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 49.300547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.288733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.394858, "high": 49.474048, "low": 49.360212, "close": 49.4592, "volume": 17936}, "trend_line": null, "activity_lines": {"activity_5": 49.3588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.313086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.444309, "high": 49.582891, "low": 49.360169, "close": 49.5136, "volume": 44321}, "trend_line": null, "activity_lines": {"activity_5": 49.42334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.55322, "high": 49.7116, "low": 49.517584, "close": 49.7116, "volume": 7998}, "trend_line": null, "activity_lines": {"activity_5": 49.533147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.379644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.701711, "high": 49.7908, "low": 49.454242, "close": 49.7908, "volume": 16924}, "trend_line": null, "activity_lines": {"activity_5": 49.640347, "activity_10": 49.50684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.42076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.049352, "high": 50.069252, "low": 49.770747, "close": 49.9399, "volume": 6044}, "trend_line": null, "activity_lines": {"activity_5": 49.765593, "activity_10": 49.601229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.467955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.910049, "high": 49.98965, "low": 49.910049, "close": 49.9797, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 49.864487, "activity_10": 49.691405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.979624, "high": 50.0443, "low": 49.964699, "close": 50.0443, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 49.950213, "activity_10": 49.780633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.551654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.059274, "high": 50.109025, "low": 49.79062, "close": 50.0941, "volume": 58980}, "trend_line": null, "activity_lines": {"activity_5": 50.01716, "activity_10": 49.863611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.2464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.335, "high": 50.35, "low": 50.09, "close": 50.1454, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 50.075707, "activity_10": 49.941051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.2979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9870d68-c282-46db-a147-d1dd18f46ead/", "share_image": "https://sharemaestro.com/terminal/a9870d68-c282-46db-a147-d1dd18f46ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}