{"ticker": {"uuid": "a98a15ce-483c-4be5-aa35-07acc8ff34c7", "symbol": "CNBS", "name": "AMPLIFY SEYMOUR CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNBS fell 3.77%, moving from 27.55 to 26.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.88, "high": 28.88, "low": 26.26, "close": 26.5118, "volume": 22000}, "trend_line": 26.498443, "activity_lines": {"activity_5": 27.852227, "activity_10": 28.286845, "activity_20": 27.372941, "activity_30": 26.691131}, "trend_signal": 1, "fair_value": 29.639117, "relative_strength": -9.0257, "rate_of_change": -1.0343082674111503, "market_dynamics": 0.360499, "expectation": {"probability": 44.4668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.706126, "high": 32.356508, "low": 30.567957, "close": 30.880953, "volume": 42104}, "trend_line": 35.529722, "activity_lines": {"activity_5": 31.298553, "activity_10": 31.024835, "activity_20": 31.52542, "activity_30": 33.057625}, "trend_signal": 0, "fair_value": 109.119476, "relative_strength": -38.205048, "rate_of_change": -1.0052765742798777, "market_dynamics": 0.950984, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.81185, "high": 32.031317, "low": 30.223254, "close": 31.910996, "volume": 108688}, "trend_line": 35.21407, "activity_lines": {"activity_5": 31.584667, "activity_10": 31.19191, "activity_20": 31.48757, "activity_30": 32.824159}, "trend_signal": 0, "fair_value": 108.707118, "relative_strength": -35.995787, "rate_of_change": -0.8884167458445074, "market_dynamics": 1.108465, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.706126, "high": 33.332081, "low": 31.706126, "close": 32.189034, "volume": 100371}, "trend_line": 34.872456, "activity_lines": {"activity_5": 31.840375, "activity_10": 31.41468, "activity_20": 31.498452, "activity_30": 32.628995}, "trend_signal": 0, "fair_value": 108.312473, "relative_strength": -33.082656, "rate_of_change": -0.9701065511598059, "market_dynamics": 1.166092, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.112614, "high": 33.901165, "low": 31.299637, "close": 31.462232, "volume": 53397}, "trend_line": 34.464613, "activity_lines": {"activity_5": 31.711762, "activity_10": 31.479556, "activity_20": 31.457513, "activity_30": 32.40898}, "trend_signal": 0, "fair_value": 107.88829, "relative_strength": -33.521851, "rate_of_change": -1.1695276065442586, "market_dynamics": 1.068828, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.299637, "high": 31.949206, "low": 30.974446, "close": 31.36061, "volume": 47430}, "trend_line": 34.087256, "activity_lines": {"activity_5": 31.594802, "activity_10": 31.510434, "activity_20": 31.4206, "activity_30": 32.208722}, "trend_signal": 0, "fair_value": 107.45283, "relative_strength": -31.46076, "rate_of_change": -1.0949114675972236, "market_dynamics": 1.108418, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.218339, "high": 31.867908, "low": 29.998873, "close": 30.327316, "volume": 65659}, "trend_line": 33.697135, "activity_lines": {"activity_5": 31.183652, "activity_10": 31.336073, "activity_20": 31.29894, "activity_30": 31.966145}, "trend_signal": 0, "fair_value": 106.999612, "relative_strength": -33.17849, "rate_of_change": -1.1444775724980432, "market_dynamics": 0.966784, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.405361, "high": 39.592008, "low": 30.08017, "close": 38.076618, "volume": 244013}, "trend_line": 33.496736, "activity_lines": {"activity_5": 33.392512, "activity_10": 32.577031, "activity_20": 31.926907, "activity_30": 32.248693}, "trend_signal": 0, "fair_value": 106.633372, "relative_strength": -17.091608, "rate_of_change": -0.5947063452130409, "market_dynamics": 1.072393, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.697733, "high": 45.282038, "low": 38.374168, "close": 43.4943, "volume": 307529}, "trend_line": 33.586949, "activity_lines": {"activity_5": 36.996225, "activity_10": 34.657352, "activity_20": 33.042351, "activity_30": 32.893697}, "trend_signal": 0, "fair_value": 106.30698, "relative_strength": -3.127709, "rate_of_change": 0.2693187778056899, "market_dynamics": 1.361576, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.307278, "high": 48.616059, "low": 41.868345, "close": 45.567393, "volume": 193669}, "trend_line": 33.689953, "activity_lines": {"activity_5": 40.537284, "activity_10": 36.870307, "activity_20": 34.297824, "activity_30": 33.666629}, "trend_signal": 0, "fair_value": 105.982023, "relative_strength": 2.450143, "rate_of_change": 0.3066786447319334, "market_dynamics": 1.532569, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.713767, "high": 44.713767, "low": 38.453839, "close": 39.266817, "volume": 156869}, "trend_line": 33.67429, "activity_lines": {"activity_5": 41.037807, "activity_10": 37.693661, "activity_20": 34.889815, "activity_30": 34.026426}, "trend_signal": 1, "fair_value": 105.654426, "relative_strength": -8.317692, "rate_of_change": -0.04649160537565467, "market_dynamics": 1.731061, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.266817, "high": 41.982162, "low": 38.372542, "close": 39.183893, "volume": 125224}, "trend_line": 33.633587, "activity_lines": {"activity_5": 40.983609, "activity_10": 38.371891, "activity_20": 35.453391, "activity_30": 34.381885}, "trend_signal": 1, "fair_value": 105.32965, "relative_strength": -7.124486, "rate_of_change": -0.1208726301282094, "market_dynamics": 1.641808, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.348115, "high": 39.835088, "low": 34.632845, "close": 35.364525, "volume": 142057}, "trend_line": 33.592938, "activity_lines": {"activity_5": 39.065849, "activity_10": 38.204728, "activity_20": 35.617821, "activity_30": 34.493558}, "trend_signal": 1, "fair_value": 104.894961, "relative_strength": -15.376803, "rate_of_change": -0.12085835507227324, "market_dynamics": 1.392258, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.876738, "high": 36.2588, "low": 34.145058, "close": 34.711704, "volume": 36070}, "trend_line": 33.555243, "activity_lines": {"activity_5": 37.111288, "activity_10": 37.856079, "activity_20": 35.70498, "activity_30": 34.565737}, "trend_signal": 1, "fair_value": 104.479832, "relative_strength": -16.315166, "rate_of_change": -0.11221108436540851, "market_dynamics": 1.038903, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.226356, "high": 36.340098, "low": 32.682512, "close": 32.90608, "volume": 97930}, "trend_line": 33.50744, "activity_lines": {"activity_5": 35.14036, "activity_10": 37.133268, "activity_20": 35.601419, "activity_30": 34.523855}, "trend_signal": 1, "fair_value": 104.03743, "relative_strength": -17.615944, "rate_of_change": -0.14246059848231382, "market_dynamics": 0.705865, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.600401, "high": 32.844294, "low": 27.803833, "close": 27.885131, "volume": 135507}, "trend_line": 33.295957, "activity_lines": {"activity_5": 32.339869, "activity_10": 35.471306, "activity_20": 35.008731, "activity_30": 34.161125}, "trend_signal": 0, "fair_value": 103.599923, "relative_strength": -27.357878, "rate_of_change": -0.6311523649673063, "market_dynamics": 0.272773, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.690792, "high": 31.524019, "low": 27.479455, "close": 31.055744, "volume": 132195}, "trend_line": 33.239049, "activity_lines": {"activity_5": 31.355028, "activity_10": 34.449008, "activity_20": 34.730007, "activity_30": 34.016596}, "trend_signal": 0, "fair_value": 103.041019, "relative_strength": -22.36865, "rate_of_change": -0.1709156460047085, "market_dynamics": -0.030005, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.055744, "high": 32.600401, "low": 30.324064, "close": 31.868721, "volume": 86540}, "trend_line": 33.23157, "activity_lines": {"activity_5": 31.183056, "activity_10": 33.561281, "activity_20": 34.526906, "activity_30": 33.928187}, "trend_signal": 0, "fair_value": 102.485389, "relative_strength": -20.162023, "rate_of_change": -0.02250064374586519, "market_dynamics": -0.230084, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.112614, "high": 34.145058, "low": 31.30045, "close": 33.575974, "volume": 144102}, "trend_line": 33.302813, "activity_lines": {"activity_5": 31.813222, "activity_10": 33.096835, "activity_20": 34.47781, "activity_30": 33.950407}, "trend_signal": 0, "fair_value": 101.904819, "relative_strength": -16.524967, "rate_of_change": 0.21438349136078316, "market_dynamics": -0.318085, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.169485, "high": 33.819867, "low": 32.194725, "close": 33.52313, "volume": 41327}, "trend_line": 33.345332, "activity_lines": {"activity_5": 32.501489, "activity_10": 32.803113, "activity_20": 34.40693, "activity_30": 33.964621}, "trend_signal": 0, "fair_value": 101.192495, "relative_strength": -16.187673, "rate_of_change": 0.1276738994991163, "market_dynamics": -0.347706, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.332081, "high": 34.550734, "low": 32.845107, "close": 34.388952, "volume": 83529}, "trend_line": 33.326363, "activity_lines": {"activity_5": 33.437226, "activity_10": 32.8858, "activity_20": 34.411947, "activity_30": 34.031951}, "trend_signal": 0, "fair_value": 100.460153, "relative_strength": -13.160587, "rate_of_change": -0.05688652312713054, "market_dynamics": -0.363738, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.145058, "high": 36.745774, "low": 34.145058, "close": 36.175063, "volume": 133804}, "trend_line": 33.473837, "activity_lines": {"activity_5": 34.534745, "activity_10": 33.381924, "activity_20": 34.576238, "activity_30": 34.215738}, "trend_signal": 0, "fair_value": 99.783817, "relative_strength": -7.707988, "rate_of_change": 0.44251453421425724, "market_dynamics": -0.294656, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.852311, "high": 36.055556, "low": 30.974446, "close": 33.657272, "volume": 128433}, "trend_line": 33.522616, "activity_lines": {"activity_5": 34.451713, "activity_10": 33.474973, "activity_20": 34.47553, "activity_30": 34.227573}, "trend_signal": 0, "fair_value": 99.07269, "relative_strength": -15.081426, "rate_of_change": 0.14572276252643557, "market_dynamics": -0.3526, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.088187, "high": 33.737757, "low": 31.299637, "close": 33.169485, "volume": 138979}, "trend_line": 33.602504, "activity_lines": {"activity_5": 34.086849, "activity_10": 33.510374, "activity_20": 34.32005, "activity_30": 34.20479}, "trend_signal": 0, "fair_value": 98.321039, "relative_strength": -16.302488, "rate_of_change": 0.2383107571318538, "market_dynamics": -0.327996, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.088187, "high": 36.2588, "low": 33.088187, "close": 34.714143, "volume": 130194}, "trend_line": 33.739355, "activity_lines": {"activity_5": 34.26397, "activity_10": 33.854663, "activity_20": 34.307011, "activity_30": 34.276509}, "trend_signal": 1, "fair_value": 97.634188, "relative_strength": -11.965594, "rate_of_change": 0.4072642919706223, "market_dynamics": -0.247823, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.470249, "high": 37.600213, "low": 33.494676, "close": 37.234373, "volume": 112307}, "trend_line": 33.966989, "activity_lines": {"activity_5": 35.201767, "activity_10": 34.624301, "activity_20": 34.518509, "activity_30": 34.501994}, "trend_signal": 1, "fair_value": 96.794644, "relative_strength": -3.378607, "rate_of_change": 0.6746839114144143, "market_dynamics": -0.102317, "expectation": {"probability": 35.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.559564, "high": 38.291244, "low": 34.714143, "close": 37.478266, "volume": 245322}, "trend_line": 34.193701, "activity_lines": {"activity_5": 36.031166, "activity_10": 35.268298, "activity_20": 34.725265, "activity_30": 34.728528}, "trend_signal": 1, "fair_value": 95.80293, "relative_strength": -3.798176, "rate_of_change": 0.6674480331477104, "market_dynamics": 0.31579, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.453839, "high": 40.648879, "low": 36.014907, "close": 38.860328, "volume": 236255}, "trend_line": 34.486888, "activity_lines": {"activity_5": 37.234373, "activity_10": 36.046805, "activity_20": 35.029593, "activity_30": 35.029601}, "trend_signal": 1, "fair_value": 94.816428, "relative_strength": -0.764364, "rate_of_change": 0.8574298523579043, "market_dynamics": 0.799472, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.104222, "high": 41.372429, "low": 38.372542, "close": 40.404986, "volume": 173685}, "trend_line": 34.83178, "activity_lines": {"activity_5": 38.605595, "activity_10": 36.979039, "activity_20": 35.4773, "activity_30": 35.411413}, "trend_signal": 1, "fair_value": 93.855982, "relative_strength": 2.668225, "rate_of_change": 1.0000670399718339, "market_dynamics": 1.20173, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.323688, "high": 44.846282, "low": 39.754604, "close": 44.551171, "volume": 174379}, "trend_line": 35.245315, "activity_lines": {"activity_5": 40.876513, "activity_10": 38.540961, "activity_20": 36.334593, "activity_30": 36.038471}, "trend_signal": 1, "fair_value": 92.620377, "relative_strength": 12.106638, "rate_of_change": 1.1872347608993739, "market_dynamics": 1.495701, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.713767, "high": 45.356019, "low": 42.112239, "close": 42.43743, "volume": 198160}, "trend_line": 35.589421, "activity_lines": {"activity_5": 41.787048, "activity_10": 39.518057, "activity_20": 36.995416, "activity_30": 36.502478}, "trend_signal": 1, "fair_value": 91.081474, "relative_strength": 5.753728, "rate_of_change": 0.9763169941877483, "market_dynamics": 1.574497, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.356132, "high": 42.374017, "low": 37.803457, "close": 40.323688, "volume": 205922}, "trend_line": 35.904179, "activity_lines": {"activity_5": 41.646132, "activity_10": 39.9645, "activity_20": 37.439832, "activity_30": 36.807915}, "trend_signal": 1, "fair_value": 89.554034, "relative_strength": 1.439547, "rate_of_change": 0.88441450058993, "market_dynamics": 1.480903, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.754604, "high": 41.876475, "low": 38.941626, "close": 41.461857, "volume": 121109}, "trend_line": 36.222541, "activity_lines": {"activity_5": 41.69491, "activity_10": 40.542453, "activity_20": 37.987217, "activity_30": 37.166475}, "trend_signal": 1, "fair_value": 88.250162, "relative_strength": 3.091661, "rate_of_change": 0.886699010719617, "market_dynamics": 1.28657, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.217963, "high": 41.917124, "low": 38.616435, "close": 39.592008, "volume": 98434}, "trend_line": 36.469307, "activity_lines": {"activity_5": 40.946971, "activity_10": 40.638532, "activity_20": 38.327487, "activity_30": 37.38386}, "trend_signal": 1, "fair_value": 87.077614, "relative_strength": -1.938789, "rate_of_change": 0.6812498328043881, "market_dynamics": 0.97695, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.673306, "high": 39.835901, "low": 36.014907, "close": 37.234373, "volume": 131871}, "trend_line": 36.661712, "activity_lines": {"activity_5": 39.467352, "activity_10": 40.189177, "activity_20": 38.419981, "activity_30": 37.433219}, "trend_signal": 1, "fair_value": 85.692444, "relative_strength": -7.041177, "rate_of_change": 0.5275806310221383, "market_dynamics": 0.592397, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.909182, "high": 40.24239, "low": 35.364525, "close": 39.592008, "volume": 106628}, "trend_line": 36.936092, "activity_lines": {"activity_5": 39.261397, "activity_10": 40.122661, "activity_20": 38.7164, "activity_30": 37.62227}, "trend_signal": 1, "fair_value": 84.345838, "relative_strength": -0.719081, "rate_of_change": 0.748410221541211, "market_dynamics": 0.314975, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.730177, "high": 45.225943, "low": 40.730177, "close": 44.551171, "volume": 234205}, "trend_line": 37.41022, "activity_lines": {"activity_5": 40.898192, "activity_10": 40.914944, "activity_20": 39.429374, "activity_30": 38.113566}, "trend_signal": 1, "fair_value": 83.14046, "relative_strength": 9.346139, "rate_of_change": 1.2836441927857454, "market_dynamics": 0.421466, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.795065, "high": 48.681097, "low": 42.843918, "close": 46.908806, "volume": 253512}, "trend_line": 37.704626, "activity_lines": {"activity_5": 43.039033, "activity_10": 42.00729, "activity_20": 40.30262, "activity_30": 38.726378}, "trend_signal": 1, "fair_value": 81.901729, "relative_strength": 14.586567, "rate_of_change": 0.7869667700430392, "market_dynamics": 0.704496, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.559188, "high": 52.030565, "low": 45.282851, "close": 48.046975, "volume": 298573}, "trend_line": 37.856382, "activity_lines": {"activity_5": 45.196133, "activity_10": 43.160241, "activity_20": 41.212644, "activity_30": 39.393626}, "trend_signal": 1, "fair_value": 80.701041, "relative_strength": 18.085234, "rate_of_change": 0.402486421692675, "market_dynamics": 1.11652, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.396593, "high": 49.347739, "low": 41.70575, "close": 42.681323, "volume": 160855}, "trend_line": 37.76018, "activity_lines": {"activity_5": 45.001019, "activity_10": 43.198672, "activity_20": 41.542744, "activity_30": 39.704912}, "trend_signal": 1, "fair_value": 79.58165, "relative_strength": 6.334491, "rate_of_change": -0.2541235979708923, "market_dynamics": 1.200627, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.762621, "high": 43.4943, "low": 40.819604, "close": 41.136666, "volume": 108798}, "trend_line": 37.822508, "activity_lines": {"activity_5": 43.927889, "activity_10": 42.990254, "activity_20": 41.682123, "activity_30": 39.92275}, "trend_signal": 1, "fair_value": 78.446624, "relative_strength": 5.586447, "rate_of_change": 0.16506277247619272, "market_dynamics": 0.843323, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.217963, "high": 42.356132, "low": 39.917199, "close": 41.299261, "volume": 120842}, "trend_line": 37.89302, "activity_lines": {"activity_5": 42.80598, "activity_10": 42.83505, "activity_20": 41.804856, "activity_30": 40.147057}, "trend_signal": 1, "fair_value": 77.314726, "relative_strength": 3.206148, "rate_of_change": 0.18642867363528826, "market_dynamics": 0.372109, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.299261, "high": 52.680947, "low": 40.6001, "close": 45.851935, "volume": 520628}, "trend_line": 38.242601, "activity_lines": {"activity_5": 43.418423, "activity_10": 43.489866, "activity_20": 42.336775, "activity_30": 40.660535}, "trend_signal": 1, "fair_value": 76.249532, "relative_strength": 13.800627, "rate_of_change": 0.9225472131806877, "market_dynamics": 0.138267, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.339722, "high": 47.233997, "low": 42.778067, "close": 44.22598, "volume": 135490}, "trend_line": 38.559743, "activity_lines": {"activity_5": 43.559339, "activity_10": 43.769235, "activity_20": 42.655772, "activity_30": 41.04656}, "trend_signal": 1, "fair_value": 75.303157, "relative_strength": 7.578011, "rate_of_change": 0.8292898278545356, "market_dynamics": -0.005358, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.551171, "high": 49.429037, "low": 43.819492, "close": 45.526744, "volume": 472759}, "trend_line": 38.980432, "activity_lines": {"activity_5": 44.388576, "activity_10": 44.200852, "activity_20": 43.046001, "activity_30": 41.496043}, "trend_signal": 1, "fair_value": 74.348965, "relative_strength": 8.730201, "rate_of_change": 1.0910057154685988, "market_dynamics": 0.212073, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.339722, "high": 46.339722, "low": 39.917199, "close": 40.323688, "volume": 246711}, "trend_line": 39.395051, "activity_lines": {"activity_5": 43.293766, "activity_10": 43.535688, "activity_20": 42.889213, "activity_30": 41.582705}, "trend_signal": 1, "fair_value": 73.250419, "relative_strength": -3.737135, "rate_of_change": 1.0636593252737727, "market_dynamics": 0.184917, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.161092, "high": 40.161092, "low": 38.616435, "close": 39.348115, "volume": 101421}, "trend_line": 39.671463, "activity_lines": {"activity_5": 41.927964, "activity_10": 42.679845, "activity_20": 42.624802, "activity_30": 41.579677}, "trend_signal": 1, "fair_value": 72.151351, "relative_strength": -5.744135, "rate_of_change": 0.7016414320671918, "market_dynamics": -0.2675, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.185519, "high": 39.429413, "low": 37.640862, "close": 38.047351, "volume": 222033}, "trend_line": 39.877417, "activity_lines": {"activity_5": 40.25865, "activity_10": 41.6821, "activity_20": 42.227604, "activity_30": 41.474896}, "trend_signal": 1, "fair_value": 71.015804, "relative_strength": -9.982166, "rate_of_change": 0.5191489913038961, "market_dynamics": -0.470475, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.72216, "high": 38.941626, "low": 35.608418, "close": 35.608418, "volume": 198907}, "trend_line": 39.945166, "activity_lines": {"activity_5": 38.296664, "activity_10": 40.402029, "activity_20": 41.601998, "activity_30": 41.199476}, "trend_signal": 0, "fair_value": 69.939667, "relative_strength": -17.013847, "rate_of_change": 0.16989315030108187, "market_dynamics": -0.938391, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.445822, "high": 36.827884, "low": 35.283227, "close": 36.505132, "volume": 97971}, "trend_line": 40.044566, "activity_lines": {"activity_5": 37.208087, "activity_10": 39.511154, "activity_20": 41.084635, "activity_30": 40.977539}, "trend_signal": 0, "fair_value": 68.830228, "relative_strength": -15.399029, "rate_of_change": 0.2488411238546432, "market_dynamics": -1.149433, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.502693, "high": 39.429413, "low": 36.177502, "close": 36.340098, "volume": 166764}, "trend_line": 40.109604, "activity_lines": {"activity_5": 36.665939, "activity_10": 38.702566, "activity_20": 40.589868, "activity_30": 40.738541}, "trend_signal": 0, "fair_value": 67.73116, "relative_strength": -15.695954, "rate_of_change": 0.16241404639019974, "market_dynamics": -1.209714, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.909182, "high": 37.485583, "low": 35.364525, "close": 36.340098, "volume": 187626}, "trend_line": 40.115105, "activity_lines": {"activity_5": 36.389364, "activity_10": 37.981189, "activity_20": 40.124137, "activity_30": 40.495347}, "trend_signal": 0, "fair_value": 66.668051, "relative_strength": -17.102466, "rate_of_change": 0.013714919748403453, "market_dynamics": -1.277097, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.096205, "high": 38.372542, "low": 35.364525, "close": 37.884755, "volume": 228618}, "trend_line": 40.256021, "activity_lines": {"activity_5": 36.82821, "activity_10": 37.630825, "activity_20": 39.824485, "activity_30": 40.351453}, "trend_signal": 0, "fair_value": 65.727929, "relative_strength": -14.303749, "rate_of_change": 0.3512791503350101, "market_dynamics": -1.244655, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.640862, "high": 40.161092, "low": 37.234373, "close": 37.640862, "volume": 105252}, "trend_line": 40.405067, "activity_lines": {"activity_5": 37.196597, "activity_10": 37.380975, "activity_20": 39.518639, "activity_30": 40.182733}, "trend_signal": 0, "fair_value": 64.787807, "relative_strength": -13.134814, "rate_of_change": 0.37024523611015997, "market_dynamics": -1.208107, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.640862, "high": 40.648879, "low": 37.396969, "close": 38.209946, "volume": 74358}, "trend_line": 40.521594, "activity_lines": {"activity_5": 37.619182, "activity_10": 37.354324, "activity_20": 39.276282, "activity_30": 40.041113}, "trend_signal": 0, "fair_value": 63.846122, "relative_strength": -11.070736, "rate_of_change": 0.288396997336987, "market_dynamics": -1.091796, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.047351, "high": 39.274947, "low": 35.445822, "close": 35.608418, "volume": 139940}, "trend_line": 40.467395, "activity_lines": {"activity_5": 37.060938, "activity_10": 36.987701, "activity_20": 38.781516, "activity_30": 39.724134}, "trend_signal": 0, "fair_value": 62.888281, "relative_strength": -15.202003, "rate_of_change": -0.13375337603944454, "market_dynamics": -1.060846, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.332081, "high": 36.827884, "low": 32.925592, "close": 35.52712, "volume": 113289}, "trend_line": 40.402357, "activity_lines": {"activity_5": 36.524373, "activity_10": 36.692028, "activity_20": 38.297976, "activity_30": 39.405406}, "trend_signal": 0, "fair_value": 61.987765, "relative_strength": -15.307887, "rate_of_change": -0.1607170414601712, "market_dynamics": -1.120449, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.771013, "high": 38.453839, "low": 35.120631, "close": 38.453839, "volume": 59103}, "trend_line": 40.388807, "activity_lines": {"activity_5": 37.017579, "activity_10": 36.997959, "activity_20": 38.136143, "activity_30": 39.279695}, "trend_signal": 0, "fair_value": 61.180011, "relative_strength": -11.781668, "rate_of_change": -0.03353764732092776, "market_dynamics": -1.015619, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.372542, "high": 39.083084, "low": 36.178315, "close": 36.827884, "volume": 68085}, "trend_line": 40.269571, "activity_lines": {"activity_5": 36.930861, "activity_10": 37.000871, "activity_20": 37.859719, "activity_30": 39.049958}, "trend_signal": 0, "fair_value": 60.31832, "relative_strength": -16.59774, "rate_of_change": -0.2952204059902061, "market_dynamics": -1.081181, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.909182, "high": 37.298598, "low": 32.600401, "close": 33.332081, "volume": 176113}, "trend_line": 39.895601, "activity_lines": {"activity_5": 35.733074, "activity_10": 36.34601, "activity_20": 37.303786, "activity_30": 38.602378}, "trend_signal": 0, "fair_value": 59.418846, "relative_strength": -24.231539, "rate_of_change": -0.9286664613337945, "market_dynamics": -1.049184, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.388952, "high": 34.898689, "low": 33.169485, "close": 33.169485, "volume": 142291}, "trend_line": 39.58667, "activity_lines": {"activity_5": 34.80628, "activity_10": 35.719278, "activity_20": 36.776887, "activity_30": 38.168435}, "trend_signal": 0, "fair_value": 58.597542, "relative_strength": -20.611375, "rate_of_change": -0.7743485303053868, "market_dynamics": -0.989539, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.901165, "high": 36.177502, "low": 33.901165, "close": 35.201929, "volume": 129369}, "trend_line": 39.415944, "activity_lines": {"activity_5": 34.719562, "activity_10": 35.519729, "activity_20": 36.481494, "activity_30": 37.885549}, "trend_signal": 0, "fair_value": 57.791351, "relative_strength": -18.153548, "rate_of_change": -0.431271435561503, "market_dynamics": -0.87752, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.120631, "high": 36.583991, "low": 34.958036, "close": 35.014944, "volume": 55984}, "trend_line": 39.201047, "activity_lines": {"activity_5": 34.592196, "activity_10": 35.306877, "activity_20": 36.197327, "activity_30": 37.601613}, "trend_signal": 0, "fair_value": 56.973539, "relative_strength": -19.103707, "rate_of_change": -0.5452032304490806, "market_dynamics": -0.697678, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.958036, "high": 37.153075, "low": 34.958036, "close": 36.177502, "volume": 118498}, "trend_line": 39.08723, "activity_lines": {"activity_5": 35.081608, "activity_10": 35.357577, "activity_20": 36.075485, "activity_30": 37.406546}, "trend_signal": 0, "fair_value": 56.197053, "relative_strength": -16.262993, "rate_of_change": -0.2903417350052015, "market_dynamics": -0.425149, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.340098, "high": 37.146572, "low": 35.364525, "close": 36.000273, "volume": 65795}, "trend_line": 39.046094, "activity_lines": {"activity_5": 35.555303, "activity_10": 35.402661, "activity_20": 35.97509, "activity_30": 37.207387}, "trend_signal": 0, "fair_value": 55.453826, "relative_strength": -16.454647, "rate_of_change": -0.10524153284845617, "market_dynamics": -0.179552, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.771013, "high": 36.096205, "low": 34.79544, "close": 35.039334, "volume": 71158}, "trend_line": 38.894338, "activity_lines": {"activity_5": 35.530806, "activity_10": 35.313204, "activity_20": 35.828541, "activity_30": 36.948887}, "trend_signal": 0, "fair_value": 54.733622, "relative_strength": -19.175014, "rate_of_change": -0.3886585941221135, "market_dynamics": -0.162339, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.039334, "high": 36.502693, "low": 35.039334, "close": 36.321399, "volume": 127676}, "trend_line": 38.620012, "activity_lines": {"activity_5": 35.809007, "activity_10": 35.467196, "activity_20": 35.829257, "activity_30": 36.782891}, "trend_signal": 0, "fair_value": 54.020594, "relative_strength": -16.569894, "rate_of_change": -0.7053108861243377, "market_dynamics": 0.020843, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.014907, "high": 39.248932, "low": 35.52712, "close": 37.559564, "volume": 142725}, "trend_line": 38.308371, "activity_lines": {"activity_5": 36.425298, "activity_10": 35.831868, "activity_20": 35.962307, "activity_30": 36.714475}, "trend_signal": 0, "fair_value": 53.356574, "relative_strength": -12.809854, "rate_of_change": -0.806941748231465, "market_dynamics": 0.194202, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.559564, "high": 38.285553, "low": 34.388952, "close": 35.52712, "volume": 76043}, "trend_line": 37.891042, "activity_lines": {"activity_5": 36.194466, "activity_10": 35.843265, "activity_20": 35.904113, "activity_30": 36.535039}, "trend_signal": 0, "fair_value": 52.663469, "relative_strength": -16.151518, "rate_of_change": -1.0893937515641223, "market_dynamics": 0.219736, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.014907, "high": 37.10511, "low": 27.397344, "close": 27.478642, "volume": 541511}, "trend_line": 37.384286, "activity_lines": {"activity_5": 33.324168, "activity_10": 34.414952, "activity_20": 35.079785, "activity_30": 35.863271}, "trend_signal": 0, "fair_value": 51.818192, "relative_strength": -37.648065, "rate_of_change": -1.33740317830266, "market_dynamics": 0.148766, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.55994, "high": 28.860704, "low": 24.470625, "close": 27.600589, "volume": 272973}, "trend_line": 36.933084, "activity_lines": {"activity_5": 31.062627, "activity_10": 33.115237, "activity_20": 34.310054, "activity_30": 35.232065}, "trend_signal": 0, "fair_value": 51.10815, "relative_strength": -35.564048, "rate_of_change": -1.20692956393497, "market_dynamics": -0.201408, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.641238, "high": 28.210322, "low": 26.015283, "close": 26.583554, "volume": 155522}, "trend_line": 36.44256, "activity_lines": {"activity_5": 28.95799, "activity_10": 31.73186, "activity_20": 33.485079, "activity_30": 34.564354}, "trend_signal": 0, "fair_value": 50.412955, "relative_strength": -38.470332, "rate_of_change": -1.3281425401680527, "market_dynamics": -0.787553, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.584367, "high": 27.478642, "low": 26.503069, "close": 26.584367, "volume": 215460}, "trend_line": 35.800308, "activity_lines": {"activity_5": 27.502815, "activity_10": 30.505328, "activity_20": 32.706642, "activity_30": 33.928341}, "trend_signal": 0, "fair_value": 49.811048, "relative_strength": -38.67039, "rate_of_change": -1.7623679565870212, "market_dynamics": -1.125323, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.584367, "high": 27.153451, "low": 25.3649, "close": 25.481156, "volume": 165562}, "trend_line": 35.17548, "activity_lines": {"activity_5": 26.411582, "activity_10": 29.231496, "activity_20": 31.876948, "activity_30": 33.262589}, "trend_signal": 0, "fair_value": 49.200505, "relative_strength": -41.130115, "rate_of_change": -1.7453145933828302, "market_dynamics": -1.329732, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3649, "high": 26.09658, "low": 23.169861, "close": 23.637323, "volume": 232609}, "trend_line": 34.445833, "activity_lines": {"activity_5": 25.375469, "activity_10": 27.8169, "activity_20": 30.929554, "activity_30": 32.518192}, "trend_signal": 0, "fair_value": 48.630257, "relative_strength": -44.56655, "rate_of_change": -2.0743057379742935, "market_dynamics": -1.394397, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.57635, "high": 24.551923, "low": 22.356883, "close": 23.169861, "volume": 629631}, "trend_line": 33.874039, "activity_lines": {"activity_5": 24.439624, "activity_10": 26.542092, "activity_20": 30.007033, "activity_30": 31.79071}, "trend_signal": 0, "fair_value": 48.031476, "relative_strength": -44.165228, "rate_of_change": -1.6599801781539063, "market_dynamics": -1.264959, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.169861, "high": 23.982839, "low": 22.682074, "close": 22.682074, "volume": 248066}, "trend_line": 33.318504, "activity_lines": {"activity_5": 23.636564, "activity_10": 25.394404, "activity_20": 29.097288, "activity_30": 31.068648}, "trend_signal": 0, "fair_value": 47.440504, "relative_strength": -45.156656, "rate_of_change": -1.6400022447869473, "market_dynamics": -1.275226, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.24, "high": 26.64, "low": 22.14, "close": 26.04, "volume": 1036250}, "trend_line": 32.918259, "activity_lines": {"activity_5": 24.212912, "activity_10": 25.105236, "activity_20": 28.568512, "activity_30": 30.599067}, "trend_signal": 0, "fair_value": 46.907625, "relative_strength": -36.064511, "rate_of_change": -1.2012694207398933, "market_dynamics": -1.029161, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.52, "high": 26.52, "low": 22.44, "close": 22.56, "volume": 251329}, "trend_line": 32.483312, "activity_lines": {"activity_5": 23.665551, "activity_10": 24.392787, "activity_20": 27.767422, "activity_30": 29.930792}, "trend_signal": 0, "fair_value": 46.352872, "relative_strength": -42.864322, "rate_of_change": -1.321294057501647, "market_dynamics": -0.992123, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.56, "high": 22.6752, "low": 21.24, "close": 22.08, "volume": 386471}, "trend_line": 32.002474, "activity_lines": {"activity_5": 23.152934, "activity_10": 23.828831, "activity_20": 26.988559, "activity_30": 29.259611}, "trend_signal": 0, "fair_value": 45.871648, "relative_strength": -44.984969, "rate_of_change": -1.4802616186428237, "market_dynamics": -0.974782, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.44, "high": 22.536, "low": 21.0, "close": 21.6, "volume": 390394}, "trend_line": 31.511137, "activity_lines": {"activity_5": 22.584138, "activity_10": 23.27576, "activity_20": 26.217563, "activity_30": 28.588483}, "trend_signal": 0, "fair_value": 45.42487, "relative_strength": -46.356788, "rate_of_change": -1.5353094263899656, "market_dynamics": -0.901869, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.36, "high": 22.08, "low": 20.76, "close": 21.2364, "volume": 33050016}, "trend_line": 31.007681, "activity_lines": {"activity_5": 21.9988, "activity_10": 22.765681, "activity_20": 25.467031, "activity_30": 27.925597}, "trend_signal": 0, "fair_value": 44.927295, "relative_strength": -45.840355, "rate_of_change": -1.597708137284922, "market_dynamics": -1.00727, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.24, "high": 23.52, "low": 20.6028, "close": 22.2012, "volume": 407765}, "trend_line": 30.484896, "activity_lines": {"activity_5": 21.83144, "activity_10": 22.528241, "activity_20": 24.874888, "activity_30": 27.357437}, "trend_signal": 0, "fair_value": 44.368157, "relative_strength": -42.451895, "rate_of_change": -1.6859854821132947, "market_dynamics": -0.968207, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.56, "high": 22.68, "low": 21.204, "close": 21.84, "volume": 264117}, "trend_line": 29.9582, "activity_lines": {"activity_5": 21.7996, "activity_10": 22.304823, "activity_20": 24.309362, "activity_30": 26.799702}, "trend_signal": 0, "fair_value": 43.842662, "relative_strength": -43.439176, "rate_of_change": -1.727727724575467, "market_dynamics": -0.799982, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 21.72, "low": 20.04, "close": 21.15, "volume": 1134862}, "trend_line": 29.389535, "activity_lines": {"activity_5": 21.58576, "activity_10": 22.022153, "activity_20": 23.746396, "activity_30": 26.231431}, "trend_signal": 0, "fair_value": 43.34766, "relative_strength": -43.521552, "rate_of_change": -1.8981948181132473, "market_dynamics": -0.588786, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.68, "high": 22.68, "low": 19.62, "close": 19.6481, "volume": 45251}, "trend_line": 28.857525, "activity_lines": {"activity_5": 20.933287, "activity_10": 21.511634, "activity_20": 23.111108, "activity_30": 25.602951}, "trend_signal": 0, "fair_value": 42.894102, "relative_strength": -46.276727, "rate_of_change": -1.8102021689012764, "market_dynamics": -0.487878, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.74, "high": 19.7601, "low": 17.58, "close": 18.5556, "volume": 51552}, "trend_line": 28.291807, "activity_lines": {"activity_5": 20.046773, "activity_10": 20.866511, "activity_20": 22.445063, "activity_30": 24.938311}, "trend_signal": 0, "fair_value": 42.442922, "relative_strength": -46.968069, "rate_of_change": -1.960382950374297, "market_dynamics": -0.363417, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.19, "close": 17.6293, "volume": 14231}, "trend_line": 27.597656, "activity_lines": {"activity_5": 19.030213, "activity_10": 20.127996, "activity_20": 21.775399, "activity_30": 24.250407}, "trend_signal": 0, "fair_value": 41.926498, "relative_strength": -47.661759, "rate_of_change": -2.453540701730356, "market_dynamics": -0.428381, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.72, "high": 17.87, "low": 17.35, "close": 17.3679, "volume": 13680}, "trend_line": 26.94899, "activity_lines": {"activity_5": 18.231313, "activity_10": 19.494876, "activity_20": 21.175745, "activity_30": 23.590423}, "trend_signal": 0, "fair_value": 41.363476, "relative_strength": -47.765828, "rate_of_change": -2.3504387474066717, "market_dynamics": -0.498377, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4, "high": 17.54, "low": 16.55, "close": 17.2771, "volume": 16210}, "trend_line": 26.413824, "activity_lines": {"activity_5": 17.700287, "activity_10": 18.939649, "activity_20": 20.653916, "activity_30": 22.96643}, "trend_signal": 0, "fair_value": 40.814986, "relative_strength": -46.213029, "rate_of_change": -1.9858480781654406, "market_dynamics": -0.538014, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.05, "high": 17.125, "low": 14.445, "close": 14.8704, "volume": 20078}, "trend_line": 25.803854, "activity_lines": {"activity_5": 16.62522, "activity_10": 18.034165, "activity_20": 19.951457, "activity_30": 22.221693}, "trend_signal": 0, "fair_value": 40.306308, "relative_strength": -47.974666, "rate_of_change": -2.309283199585189, "market_dynamics": -0.635444, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.84, "high": 15.25, "low": 14.2128, "close": 14.8841, "volume": 21107}, "trend_line": 25.126593, "activity_lines": {"activity_5": 15.873233, "activity_10": 17.253529, "activity_20": 19.310922, "activity_30": 21.517193}, "trend_signal": 0, "fair_value": 39.820836, "relative_strength": -49.752721, "rate_of_change": -2.624650565764329, "market_dynamics": -0.826482, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.93, "high": 16.41, "low": 14.75, "close": 16.41, "volume": 21154}, "trend_line": 24.506429, "activity_lines": {"activity_5": 15.874647, "activity_10": 16.865825, "activity_20": 18.871422, "activity_30": 20.954832}, "trend_signal": 0, "fair_value": 39.39186, "relative_strength": -42.758162, "rate_of_change": -2.4681579392797066, "market_dynamics": -0.888208, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.37, "high": 19.16, "low": 15.42, "close": 18.16, "volume": 73794}, "trend_line": 23.905845, "activity_lines": {"activity_5": 16.54068, "activity_10": 16.901598, "activity_20": 18.647039, "activity_30": 20.545385}, "trend_signal": 0, "fair_value": 39.016315, "relative_strength": -38.368091, "rate_of_change": -2.450720176325981, "market_dynamics": -0.69057, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.1, "high": 21.22, "low": 17.22, "close": 19.36, "volume": 44549}, "trend_line": 23.351169, "activity_lines": {"activity_5": 17.553907, "activity_10": 17.222462, "activity_20": 18.571804, "activity_30": 20.252105}, "trend_signal": 0, "fair_value": 38.672955, "relative_strength": -34.837462, "rate_of_change": -2.320252641142786, "market_dynamics": -0.265585, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.22, "high": 19.345, "low": 17.1877, "close": 17.1877, "volume": 24217}, "trend_line": 22.756115, "activity_lines": {"activity_5": 17.704173, "activity_10": 17.180907, "activity_20": 18.310051, "activity_30": 19.854461}, "trend_signal": 0, "fair_value": 38.331826, "relative_strength": -40.692732, "rate_of_change": -2.5482835570244795, "market_dynamics": 0.197512, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.49, "high": 18.44, "low": 16.89, "close": 16.89, "volume": 435079}, "trend_line": 22.108402, "activity_lines": {"activity_5": 17.60072, "activity_10": 17.12996, "activity_20": 18.048433, "activity_30": 19.476002}, "trend_signal": 0, "fair_value": 37.987225, "relative_strength": -43.405568, "rate_of_change": -2.8463250427412565, "market_dynamics": 0.517927, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.97, "high": 17.38, "low": 16.4884, "close": 16.56, "volume": 102016}, "trend_line": 21.408416, "activity_lines": {"activity_5": 17.25354, "activity_10": 17.049296, "activity_20": 17.782967, "activity_30": 19.118041}, "trend_signal": 0, "fair_value": 37.65458, "relative_strength": -41.987381, "rate_of_change": -3.1661537545771177, "market_dynamics": 0.568685, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.56, "high": 16.6, "low": 16.0088, "close": 16.0088, "volume": 22001}, "trend_line": 20.757806, "activity_lines": {"activity_5": 16.712627, "activity_10": 16.887856, "activity_20": 17.510149, "activity_30": 18.769679}, "trend_signal": 0, "fair_value": 37.322049, "relative_strength": -43.836022, "rate_of_change": -3.0390384790729046, "market_dynamics": 0.467487, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.84, "high": 16.0995, "low": 15.35, "close": 15.4755, "volume": 51094}, "trend_line": 20.357701, "activity_lines": {"activity_5": 16.13736, "activity_10": 16.654164, "activity_20": 17.217737, "activity_30": 18.428885}, "trend_signal": 0, "fair_value": 37.016325, "relative_strength": -45.588253, "rate_of_change": -1.9274917590038174, "market_dynamics": 0.438263, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.51, "high": 15.51, "low": 14.51, "close": 14.5115, "volume": 47149}, "trend_line": 19.921398, "activity_lines": {"activity_5": 15.499727, "activity_10": 16.277955, "activity_20": 16.864965, "activity_30": 18.051711}, "trend_signal": 0, "fair_value": 36.739339, "relative_strength": -47.905685, "rate_of_change": -2.143184046174953, "market_dynamics": 0.375011, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.94, "low": 14.2988, "close": 14.2988, "volume": 36540}, "trend_line": 19.511906, "activity_lines": {"activity_5": 14.969607, "activity_10": 15.869598, "activity_20": 16.52569, "activity_30": 17.688962}, "trend_signal": 0, "fair_value": 36.451087, "relative_strength": -47.644029, "rate_of_change": -2.055538471747817, "market_dynamics": 0.329693, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.22, "high": 15.0601, "low": 13.96, "close": 14.68, "volume": 24194}, "trend_line": 19.115094, "activity_lines": {"activity_5": 14.7393, "activity_10": 15.541193, "activity_20": 16.255757, "activity_30": 17.377226}, "trend_signal": 0, "fair_value": 36.200195, "relative_strength": -47.083235, "rate_of_change": -2.0336916342257934, "market_dynamics": 0.331815, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.6, "high": 15.79, "low": 14.6, "close": 15.595, "volume": 34790}, "trend_line": 18.785555, "activity_lines": {"activity_5": 14.939327, "activity_10": 15.410605, "activity_20": 16.108782, "activity_30": 17.150124}, "trend_signal": 0, "fair_value": 35.93276, "relative_strength": -43.729644, "rate_of_change": -1.7239726888081244, "market_dynamics": 0.413767, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.63, "high": 20.25, "low": 15.46, "close": 18.5092, "volume": 80058}, "trend_line": 18.614618, "activity_lines": {"activity_5": 16.13834, "activity_10": 15.856509, "activity_20": 16.269088, "activity_30": 17.132294}, "trend_signal": 0, "fair_value": 35.693907, "relative_strength": -31.883143, "rate_of_change": -0.9099385139273158, "market_dynamics": 0.711092, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.48, "high": 18.5, "low": 16.01, "close": 16.4362, "volume": 49055}, "trend_line": 18.390162, "activity_lines": {"activity_5": 16.444107, "activity_10": 15.940973, "activity_20": 16.24454, "activity_30": 16.991751}, "trend_signal": 0, "fair_value": 35.41206, "relative_strength": -38.724802, "rate_of_change": -1.2058050291442994, "market_dynamics": 0.953954, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.46, "high": 19.11, "low": 16.46, "close": 19.0574, "volume": 35117}, "trend_line": 18.26934, "activity_lines": {"activity_5": 17.495293, "activity_10": 16.515682, "activity_20": 16.484925, "activity_30": 17.034799}, "trend_signal": 0, "fair_value": 35.163693, "relative_strength": -28.694511, "rate_of_change": -0.6569925811420282, "market_dynamics": 1.247084, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.24, "high": 19.49, "low": 17.5205, "close": 18.8157, "volume": 37514}, "trend_line": 18.02853, "activity_lines": {"activity_5": 18.148673, "activity_10": 17.007038, "activity_20": 16.699902, "activity_30": 17.070048}, "trend_signal": 0, "fair_value": 34.898663, "relative_strength": -26.599302, "rate_of_change": -1.3181100138264423, "market_dynamics": 1.436843, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9, "high": 22.6101, "low": 18.9, "close": 22.473, "volume": 64543}, "trend_line": 18.02563, "activity_lines": {"activity_5": 19.74544, "activity_10": 18.122345, "activity_20": 17.257543, "activity_30": 17.356788}, "trend_signal": 0, "fair_value": 34.648093, "relative_strength": -13.15425, "rate_of_change": -0.016085615410687096, "market_dynamics": 1.46734, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09, "high": 32.82, "low": 24.09, "close": 27.75, "volume": 454623}, "trend_line": 18.21463, "activity_lines": {"activity_5": 22.642673, "activity_10": 20.079576, "activity_20": 18.293446, "activity_30": 17.984166}, "trend_signal": 0, "fair_value": 34.444504, "relative_strength": 7.575953, "rate_of_change": 1.0485070424723024, "market_dynamics": 1.64016, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.44, "high": 31.3, "low": 26.58, "close": 30.6683, "volume": 103997}, "trend_line": 18.516907, "activity_lines": {"activity_5": 25.89662, "activity_10": 22.344235, "activity_20": 19.557411, "activity_30": 18.787629}, "trend_signal": 1, "fair_value": 34.243206, "relative_strength": 19.623548, "rate_of_change": 1.6595286316548847, "market_dynamics": 1.653441, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.42, "high": 36.11, "low": 30.42, "close": 33.7101, "volume": 95061}, "trend_line": 18.932697, "activity_lines": {"activity_5": 29.215693, "activity_10": 24.868187, "activity_20": 21.035844, "activity_30": 19.767835}, "trend_signal": 1, "fair_value": 34.074695, "relative_strength": 32.027483, "rate_of_change": 2.2454614045423527, "market_dynamics": 1.682844, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.47, "high": 33.47, "low": 27.7022, "close": 29.3714, "volume": 65206}, "trend_line": 19.171703, "activity_lines": {"activity_5": 30.111687, "activity_10": 26.250353, "activity_20": 22.011419, "activity_30": 20.4413}, "trend_signal": 1, "fair_value": 33.877851, "relative_strength": 15.587088, "rate_of_change": 1.2623980619348623, "market_dynamics": 1.677424, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.43, "high": 31.3202, "low": 26.1903, "close": 26.1903, "volume": 45573}, "trend_line": 19.316713, "activity_lines": {"activity_5": 29.2436, "activity_10": 26.78702, "activity_20": 22.622311, "activity_30": 20.894112}, "trend_signal": 1, "fair_value": 33.691884, "relative_strength": 2.659367, "rate_of_change": 0.756375163959087, "market_dynamics": 1.45511, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.21, "high": 28.2, "low": 25.5271, "close": 27.6603, "volume": 35368}, "trend_line": 19.533723, "activity_lines": {"activity_5": 28.617693, "activity_10": 27.398318, "activity_20": 23.334964, "activity_30": 21.432408}, "trend_signal": 1, "fair_value": 33.559407, "relative_strength": 8.204713, "rate_of_change": 1.123431300138892, "market_dynamics": 1.302441, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.48, "high": 28.56, "low": 25.75, "close": 25.77, "volume": 28413}, "trend_line": 19.737787, "activity_lines": {"activity_5": 27.367667, "activity_10": 27.499542, "activity_20": 23.828063, "activity_30": 21.834749}, "trend_signal": 1, "fair_value": 33.422886, "relative_strength": 2.381225, "rate_of_change": 1.044675405707363, "market_dynamics": 1.060038, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.06, "high": 32.6304, "low": 28.44, "close": 31.3165, "volume": 63380}, "trend_line": 20.16315, "activity_lines": {"activity_5": 28.293027, "activity_10": 28.439515, "activity_20": 24.808532, "activity_30": 22.581763}, "trend_signal": 1, "fair_value": 33.268216, "relative_strength": 24.096732, "rate_of_change": 2.155069360106079, "market_dynamics": 0.94077, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.59, "high": 33.72, "low": 29.85, "close": 29.85, "volume": 34620}, "trend_line": 20.570507, "activity_lines": {"activity_5": 28.889127, "activity_10": 28.889958, "activity_20": 25.580637, "activity_30": 23.206721}, "trend_signal": 1, "fair_value": 33.141464, "relative_strength": 22.182493, "rate_of_change": 2.020304367125164, "market_dynamics": 0.865298, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.31, "high": 34.45, "low": 29.29, "close": 29.3593, "volume": 52632}, "trend_line": 20.97022, "activity_lines": {"activity_5": 29.289753, "activity_10": 29.05056, "activity_20": 26.242723, "activity_30": 23.77374}, "trend_signal": 1, "fair_value": 32.98603, "relative_strength": 19.263386, "rate_of_change": 1.943136355365485, "market_dynamics": 0.752392, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9348, "high": 30.2299, "low": 26.66, "close": 29.3523, "volume": 81306}, "trend_line": 21.372727, "activity_lines": {"activity_5": 29.47678, "activity_10": 29.084684, "activity_20": 26.840568, "activity_30": 24.314519}, "trend_signal": 1, "fair_value": 32.833892, "relative_strength": 18.341167, "rate_of_change": 1.9194219230890277, "market_dynamics": 0.733284, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.09, "high": 29.09, "low": 26.17, "close": 27.2837, "volume": 81827}, "trend_line": 21.786503, "activity_lines": {"activity_5": 28.861473, "activity_10": 28.713565, "activity_20": 27.175324, "activity_30": 24.695872}, "trend_signal": 1, "fair_value": 32.660974, "relative_strength": 10.558618, "rate_of_change": 1.936000024704375, "market_dynamics": 0.488146, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.12, "high": 27.52, "low": 23.695, "close": 25.5627, "volume": 41229}, "trend_line": 22.142457, "activity_lines": {"activity_5": 27.571587, "activity_10": 28.091076, "activity_20": 27.285355, "activity_30": 24.939498}, "trend_signal": 1, "fair_value": 32.45535, "relative_strength": 5.768794, "rate_of_change": 1.633828063182056, "market_dynamics": 0.214913, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.95, "high": 28.45, "low": 20.01, "close": 20.65, "volume": 42102}, "trend_line": 22.28379, "activity_lines": {"activity_5": 25.02772, "activity_10": 26.723504, "activity_20": 26.873872, "activity_30": 24.84321}, "trend_signal": 1, "fair_value": 32.223966, "relative_strength": -13.900647, "rate_of_change": 0.6382895990268808, "market_dynamics": -0.14844, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.81, "high": 21.42, "low": 18.43, "close": 20.69, "volume": 137727}, "trend_line": 22.368123, "activity_lines": {"activity_5": 23.11052, "activity_10": 25.521775, "activity_20": 26.43777, "activity_30": 24.740385}, "trend_signal": 1, "fair_value": 31.987784, "relative_strength": -11.387116, "rate_of_change": 0.3784499853929734, "market_dynamics": -0.40297, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.01, "high": 21.94, "low": 20.01, "close": 20.9783, "volume": 25931}, "trend_line": 22.422067, "activity_lines": {"activity_5": 21.867373, "activity_10": 24.472469, "activity_20": 26.004863, "activity_30": 24.650719}, "trend_signal": 0, "fair_value": 31.717335, "relative_strength": -12.693656, "rate_of_change": 0.2411646252123961, "market_dynamics": -0.707835, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.85, "high": 23.87, "low": 20.85, "close": 23.0545, "volume": 33065}, "trend_line": 22.617627, "activity_lines": {"activity_5": 21.87456, "activity_10": 23.922145, "activity_20": 25.757932, "activity_30": 24.691521}, "trend_signal": 0, "fair_value": 31.530074, "relative_strength": -3.911964, "rate_of_change": 0.8721765036202971, "market_dynamics": -0.859268, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.17, "high": 35.26, "low": 21.4401, "close": 34.82, "volume": 262165}, "trend_line": 23.215293, "activity_lines": {"activity_5": 26.085527, "activity_10": 25.560376, "activity_20": 26.60001, "activity_30": 25.478771}, "trend_signal": 1, "fair_value": 31.445286, "relative_strength": 45.046563, "rate_of_change": 2.64247880646365, "market_dynamics": -0.447116, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.08, "high": 43.94, "low": 30.0, "close": 30.26, "volume": 938378}, "trend_line": 23.67196, "activity_lines": {"activity_5": 28.15934, "activity_10": 26.305816, "activity_20": 26.932741, "activity_30": 25.933268}, "trend_signal": 1, "fair_value": 31.371921, "relative_strength": 25.570564, "rate_of_change": 1.9670955692870191, "market_dynamics": -0.188896, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.38, "high": 30.45, "low": 26.38, "close": 28.88, "volume": 274084}, "trend_line": 24.101, "activity_lines": {"activity_5": 29.132487, "activity_10": 26.792893, "activity_20": 27.079547, "activity_30": 26.269271}, "trend_signal": 1, "fair_value": 31.291789, "relative_strength": 17.947029, "rate_of_change": 1.8124396965861742, "market_dynamics": 0.12147, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.42, "high": 29.39, "low": 27.21, "close": 28.95, "volume": 344704}, "trend_line": 24.55015, "activity_lines": {"activity_5": 29.582967, "activity_10": 27.301411, "activity_20": 27.20251, "activity_30": 26.582109}, "trend_signal": 1, "fair_value": 31.205331, "relative_strength": 19.606674, "rate_of_change": 1.863615617609226, "market_dynamics": 0.425162, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.06, "high": 29.11, "low": 27.27, "close": 28.66, "volume": 197971}, "trend_line": 25.021767, "activity_lines": {"activity_5": 29.405333, "activity_10": 27.764516, "activity_20": 27.29214, "activity_30": 26.847261}, "trend_signal": 1, "fair_value": 31.108937, "relative_strength": 16.424259, "rate_of_change": 1.9210351056918267, "market_dynamics": 0.215418, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.53, "high": 30.64, "low": 28.31, "close": 28.81, "volume": 112050}, "trend_line": 25.505473, "activity_lines": {"activity_5": 28.904, "activity_10": 28.229871, "activity_20": 27.40562, "activity_30": 27.091663}, "trend_signal": 1, "fair_value": 31.020018, "relative_strength": 17.169998, "rate_of_change": 1.9331408529221696, "market_dynamics": 0.054819, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.21, "high": 28.9, "low": 27.181, "close": 28.9, "volume": 80406}, "trend_line": 25.979473, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.652547, "activity_20": 27.551004, "activity_30": 27.310665}, "trend_signal": 1, "fair_value": 30.935845, "relative_strength": 17.56966, "rate_of_change": 1.858424660464051, "market_dynamics": 0.023023, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.92, "high": 28.92, "low": 24.2, "close": 24.76, "volume": 105363}, "trend_line": 26.284973, "activity_lines": {"activity_5": 27.473333, "activity_10": 28.172496, "activity_20": 27.304347, "activity_30": 27.231989}, "trend_signal": 1, "fair_value": 30.811944, "relative_strength": 0.324226, "rate_of_change": 1.1759283954682302, "market_dynamics": -0.138313, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 26.08, "low": 24.21, "close": 25.41, "volume": 78220}, "trend_line": 26.515, "activity_lines": {"activity_5": 26.604667, "activity_10": 27.736627, "activity_20": 27.126406, "activity_30": 27.175539}, "trend_signal": 1, "fair_value": 30.713368, "relative_strength": 3.192262, "rate_of_change": 0.8751273969351224, "market_dynamics": -0.204053, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.42, "high": 25.9, "low": 23.29, "close": 23.7347, "volume": 53649}, "trend_line": 26.758283, "activity_lines": {"activity_5": 25.413567, "activity_10": 26.915582, "activity_20": 26.799629, "activity_30": 26.996165}, "trend_signal": 0, "fair_value": 30.593223, "relative_strength": -2.282048, "rate_of_change": 0.9175297001697083, "market_dynamics": -0.326235, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.51, "high": 25.34, "low": 22.4501, "close": 22.54, "volume": 380037}, "trend_line": 26.87437, "activity_lines": {"activity_5": 24.152587, "activity_10": 25.864951, "activity_20": 26.368762, "activity_30": 26.724018}, "trend_signal": 0, "fair_value": 30.482988, "relative_strength": -8.087009, "rate_of_change": 0.4338357584453393, "market_dynamics": -0.402806, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.79, "high": 25.05, "low": 22.2802, "close": 23.7474, "volume": 84002}, "trend_line": 27.03876, "activity_lines": {"activity_5": 23.712073, "activity_10": 25.25712, "activity_20": 26.094679, "activity_30": 26.522278}, "trend_signal": 0, "fair_value": 30.376208, "relative_strength": -2.739057, "rate_of_change": 0.6116980602708117, "market_dynamics": -0.458713, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.37, "high": 24.99, "low": 21.87, "close": 24.43, "volume": 51140}, "trend_line": 27.103993, "activity_lines": {"activity_5": 23.8426, "activity_10": 24.891809, "activity_20": 25.914665, "activity_30": 26.353971}, "trend_signal": 0, "fair_value": 30.298298, "relative_strength": 1.876213, "rate_of_change": 0.2412573653525502, "market_dynamics": -0.552893, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3, "high": 24.3, "low": 22.83, "close": 23.5003, "volume": 37107}, "trend_line": 26.962337, "activity_lines": {"activity_5": 23.685227, "activity_10": 24.438371, "activity_20": 25.669581, "activity_30": 26.121474}, "trend_signal": 0, "fair_value": 30.219181, "relative_strength": -0.7108, "rate_of_change": -0.5226388598904875, "market_dynamics": -0.68117, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.04, "close": 22.1859, "volume": 47361}, "trend_line": 26.67959, "activity_lines": {"activity_5": 23.217033, "activity_10": 23.845036, "activity_20": 25.327183, "activity_30": 25.813317}, "trend_signal": 0, "fair_value": 30.141269, "relative_strength": -4.702161, "rate_of_change": -1.0486739335688908, "market_dynamics": -0.977716, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.51, "high": 23.7, "low": 20.5, "close": 20.5121, "volume": 41164}, "trend_line": 26.239657, "activity_lines": {"activity_5": 22.29416, "activity_10": 23.065085, "activity_20": 24.84965, "activity_30": 25.415415}, "trend_signal": 0, "fair_value": 30.053336, "relative_strength": -9.923212, "rate_of_change": -1.6489496277866333, "market_dynamics": -1.229394, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.52, "high": 23.83, "low": 19.41, "close": 23.57, "volume": 31789}, "trend_line": 26.046277, "activity_lines": {"activity_5": 22.52578, "activity_10": 22.991987, "activity_20": 24.687397, "activity_30": 25.243179}, "trend_signal": 0, "fair_value": 29.994407, "relative_strength": -0.255472, "rate_of_change": -0.7369760969055397, "market_dynamics": -1.334955, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.59, "high": 24.504, "low": 22.34, "close": 22.9194, "volume": 36986}, "trend_line": 25.937247, "activity_lines": {"activity_5": 22.55236, "activity_10": 22.897507, "activity_20": 24.449277, "activity_30": 25.041445}, "trend_signal": 0, "fair_value": 29.935601, "relative_strength": -6.657636, "rate_of_change": -0.41860109220216246, "market_dynamics": -1.343319, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.72, "high": 24.7, "low": 22.72, "close": 24.006, "volume": 15611}, "trend_line": 25.815437, "activity_lines": {"activity_5": 23.041847, "activity_10": 23.034056, "activity_20": 24.304027, "activity_30": 24.916848}, "trend_signal": 0, "fair_value": 29.887956, "relative_strength": -6.569185, "rate_of_change": -0.4696334965696243, "market_dynamics": -1.159527, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 32.78, "low": 24.02, "close": 27.55, "volume": 153981}, "trend_line": 25.87477, "activity_lines": {"activity_5": 24.678953, "activity_10": 23.840496, "activity_20": 24.481882, "activity_30": 25.028755}, "trend_signal": 0, "fair_value": 29.857843, "relative_strength": 6.357592, "rate_of_change": 0.2298353500659404, "market_dynamics": -0.636822, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 30.28, "low": 27.64, "close": 29.1005, "volume": 53079}, "trend_line": 25.800903, "activity_lines": {"activity_5": 26.475287, "activity_10": 24.859476, "activity_20": 24.785998, "activity_30": 25.236867}, "trend_signal": 0, "fair_value": 29.820295, "relative_strength": 10.95445, "rate_of_change": -0.2854788660923359, "market_dynamics": -0.209967, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.28, "high": 30.63, "low": 26.1801, "close": 29.1212, "volume": 33894}, "trend_line": 25.77661, "activity_lines": {"activity_5": 27.70596, "activity_10": 25.762938, "activity_20": 25.11932, "activity_30": 25.45108}, "trend_signal": 0, "fair_value": 29.803438, "relative_strength": 7.983946, "rate_of_change": -0.09415561928200776, "market_dynamics": 0.264107, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.47, "low": 25.7385, "close": 25.7385, "volume": 287515}, "trend_line": 25.655917, "activity_lines": {"activity_5": 27.438987, "activity_10": 25.953658, "activity_20": 25.135903, "activity_30": 25.448621}, "trend_signal": 0, "fair_value": 29.762057, "relative_strength": -5.062646, "rate_of_change": -0.4682268149302908, "market_dynamics": 0.669045, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 26.91, "low": 25.545, "close": 26.017, "volume": 52231}, "trend_line": 25.54474, "activity_lines": {"activity_5": 27.076907, "activity_10": 26.171224, "activity_20": 25.19397, "activity_30": 25.471917}, "trend_signal": 0, "fair_value": 29.731571, "relative_strength": -5.164864, "rate_of_change": -0.43333863295550057, "market_dynamics": 0.653464, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.27, "high": 29.72, "low": 26.015, "close": 28.9076, "volume": 14546}, "trend_line": 25.59887, "activity_lines": {"activity_5": 27.544293, "activity_10": 26.868595, "activity_20": 25.541299, "activity_30": 25.688875}, "trend_signal": 0, "fair_value": 29.720668, "relative_strength": 3.282009, "rate_of_change": 0.21190272439649288, "market_dynamics": 0.684242, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.87, "high": 32.25, "low": 27.61, "close": 31.6139, "volume": 42088}, "trend_line": 25.800577, "activity_lines": {"activity_5": 28.823273, "activity_10": 27.935807, "activity_20": 26.145191, "activity_30": 26.076942}, "trend_signal": 1, "fair_value": 29.728415, "relative_strength": 14.851018, "rate_of_change": 0.7879527494768283, "market_dynamics": 0.723157, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.35, "high": 34.12, "low": 27.6101, "close": 29.19, "volume": 57986}, "trend_line": 26.085243, "activity_lines": {"activity_5": 29.126727, "activity_10": 28.36046, "activity_20": 26.504884, "activity_30": 26.295614}, "trend_signal": 1, "fair_value": 29.718883, "relative_strength": 4.648436, "rate_of_change": 1.1033319138560267, "market_dynamics": 0.68585, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.541, "close": 29.0293, "volume": 16285}, "trend_line": 26.36322, "activity_lines": {"activity_5": 29.372027, "activity_10": 28.653713, "activity_20": 26.847891, "activity_30": 26.485554}, "trend_signal": 1, "fair_value": 29.712246, "relative_strength": 2.35446, "rate_of_change": 1.0656484971215332, "market_dynamics": 0.721055, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.9, "high": 28.9, "low": 25.94, "close": 27.615, "volume": 34559}, "trend_line": 26.584443, "activity_lines": {"activity_5": 28.926507, "activity_10": 28.578731, "activity_20": 27.035873, "activity_30": 26.566314}, "trend_signal": 0, "fair_value": 29.696584, "relative_strength": -0.950721, "rate_of_change": 0.8391349766834323, "market_dynamics": 0.649377, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.765, "high": 29.2101, "low": 27.33, "close": 28.7827, "volume": 16924}, "trend_line": 26.775383, "activity_lines": {"activity_5": 28.763687, "activity_10": 28.65044, "activity_20": 27.324564, "activity_30": 26.708137}, "trend_signal": 0, "fair_value": 29.67503, "relative_strength": 0.370945, "rate_of_change": 0.718239611038686, "market_dynamics": 0.549909, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.88, "high": 28.88, "low": 26.26, "close": 26.5118, "volume": 22000}, "trend_line": 26.498443, "activity_lines": {"activity_5": 27.852227, "activity_10": 28.286845, "activity_20": 27.372941, "activity_30": 26.691131}, "trend_signal": 1, "fair_value": 29.639117, "relative_strength": -9.0257, "rate_of_change": -1.0343082674111503, "market_dynamics": 0.360499, "expectation": {"probability": 44.4668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98a15ce-483c-4be5-aa35-07acc8ff34c7/", "share_image": "https://sharemaestro.com/terminal/a98a15ce-483c-4be5-aa35-07acc8ff34c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}