{"ticker": {"uuid": "a98a15ce-483c-4be5-aa35-07acc8ff34c7", "symbol": "CNBS", "name": "AMPLIFY SEYMOUR CANNABIS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNBS rose 23.01%, moving from 23.50 to 28.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.27, "high": 29.72, "low": 26.015, "close": 28.9076, "volume": 14546}, "trend_line": 25.59887, "activity_lines": {"activity_5": 27.544293, "activity_10": 26.868595, "activity_20": 25.541299, "activity_30": 25.688875}, "trend_signal": 0, "fair_value": 29.720668, "relative_strength": 3.282009, "rate_of_change": 0.21190272439649288, "market_dynamics": 0.677746, "expectation": {"probability": 45.3315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.242804, "high": 31.706166, "low": 30.081022, "close": 30.4054, "volume": 97886}, "trend_line": 39.980637, "activity_lines": {"activity_5": 30.861227, "activity_10": 31.574938, "activity_20": 33.270103, "activity_30": 35.686828}, "trend_signal": 0, "fair_value": 111.478901, "relative_strength": -40.818209, "rate_of_change": -2.2202425818923004, "market_dynamics": 0.180669, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.405365, "high": 31.299641, "low": 30.324068, "close": 30.6769, "volume": 92062}, "trend_line": 39.111673, "activity_lines": {"activity_5": 30.70476, "activity_10": 31.34834, "activity_20": 32.811929, "activity_30": 35.086587}, "trend_signal": 0, "fair_value": 111.072896, "relative_strength": -40.948271, "rate_of_change": -2.1734621186750935, "market_dynamics": 0.268203, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.567933, "high": 31.217501, "low": 30.0647, "close": 30.0647, "volume": 125411}, "trend_line": 38.196017, "activity_lines": {"activity_5": 30.41582, "activity_10": 31.048362, "activity_20": 32.349516, "activity_30": 34.502912}, "trend_signal": 0, "fair_value": 110.695813, "relative_strength": -40.46822, "rate_of_change": -2.3411322752672983, "market_dynamics": 0.399547, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.836257, "high": 30.324043, "low": 29.75496, "close": 30.0582, "volume": 77709}, "trend_line": 37.092343, "activity_lines": {"activity_5": 30.26666, "activity_10": 30.784082, "activity_20": 31.953264, "activity_30": 33.977891}, "trend_signal": 0, "fair_value": 110.311331, "relative_strength": -41.097765, "rate_of_change": -2.8895002324456973, "market_dynamics": 0.411419, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.917544, "high": 32.275176, "low": 29.917544, "close": 32.1451, "volume": 62440}, "trend_line": 36.42161, "activity_lines": {"activity_5": 30.860773, "activity_10": 30.924338, "activity_20": 31.806859, "activity_30": 33.658714}, "trend_signal": 0, "fair_value": 109.928104, "relative_strength": -35.503618, "rate_of_change": -1.8082788676897505, "market_dynamics": 0.67075, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.112574, "high": 33.575932, "low": 31.641048, "close": 32.1142, "volume": 82853}, "trend_line": 35.890517, "activity_lines": {"activity_5": 31.342153, "activity_10": 31.06084, "activity_20": 31.706712, "activity_30": 33.380817}, "trend_signal": 0, "fair_value": 109.51753, "relative_strength": -36.288186, "rate_of_change": -1.458181008472713, "market_dynamics": 0.84854, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.706173, "high": 32.356557, "low": 30.568003, "close": 30.881, "volume": 42104}, "trend_line": 35.52972, "activity_lines": {"activity_5": 31.298547, "activity_10": 31.024829, "activity_20": 31.525415, "activity_30": 33.057622}, "trend_signal": 0, "fair_value": 109.119474, "relative_strength": -38.204948, "rate_of_change": -1.005271113815399, "market_dynamics": 0.964531, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.811854, "high": 32.031321, "low": 30.223258, "close": 31.911, "volume": 108688}, "trend_line": 35.214067, "activity_lines": {"activity_5": 31.584667, "activity_10": 31.191905, "activity_20": 31.487565, "activity_30": 32.824156}, "trend_signal": 0, "fair_value": 108.707116, "relative_strength": -35.995764, "rate_of_change": -0.8884196103993997, "market_dynamics": 1.130143, "expectation": {"probability": 35.3157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.706092, "high": 33.332045, "low": 31.706092, "close": 32.189, "volume": 100371}, "trend_line": 34.872453, "activity_lines": {"activity_5": 31.840367, "activity_10": 31.414671, "activity_20": 31.498444, "activity_30": 32.628991}, "trend_signal": 0, "fair_value": 108.312471, "relative_strength": -33.082713, "rate_of_change": -0.9701066338063135, "market_dynamics": 1.193478, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.112581, "high": 33.90113, "low": 31.299605, "close": 31.4622, "volume": 53397}, "trend_line": 34.46461, "activity_lines": {"activity_5": 31.711747, "activity_10": 31.479542, "activity_20": 31.457502, "activity_30": 32.408974}, "trend_signal": 0, "fair_value": 107.888288, "relative_strength": -33.5219, "rate_of_change": -1.169527707156132, "market_dynamics": 1.097414, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.299627, "high": 31.949196, "low": 30.974436, "close": 31.3606, "volume": 47430}, "trend_line": 34.087253, "activity_lines": {"activity_5": 31.594787, "activity_10": 31.51042, "activity_20": 31.420589, "activity_30": 32.208716}, "trend_signal": 0, "fair_value": 107.452828, "relative_strength": -31.460762, "rate_of_change": -1.0949115629046826, "market_dynamics": 1.138203, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.218323, "high": 31.867892, "low": 29.998857, "close": 30.3273, "volume": 65659}, "trend_line": 33.697133, "activity_lines": {"activity_5": 31.183633, "activity_10": 31.336058, "activity_20": 31.298928, "activity_30": 31.966138}, "trend_signal": 0, "fair_value": 106.99961, "relative_strength": -33.178513, "rate_of_change": -1.1444747395749257, "market_dynamics": 0.994147, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.405347, "high": 39.591989, "low": 30.080156, "close": 38.0766, "volume": 244013}, "trend_line": 33.496733, "activity_lines": {"activity_5": 33.392493, "activity_10": 32.577016, "activity_20": 31.926894, "activity_30": 32.248684}, "trend_signal": 0, "fair_value": 106.633371, "relative_strength": -17.091635, "rate_of_change": -0.594709348121699, "market_dynamics": 1.098336, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.697732, "high": 45.282038, "low": 38.374167, "close": 43.4943, "volume": 307529}, "trend_line": 33.586947, "activity_lines": {"activity_5": 36.996213, "activity_10": 34.65734, "activity_20": 33.042339, "activity_30": 32.893689}, "trend_signal": 0, "fair_value": 106.306978, "relative_strength": -3.127696, "rate_of_change": 0.26932178729192224, "market_dynamics": 1.384034, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.307285, "high": 48.616066, "low": 41.868351, "close": 45.5674, "volume": 193669}, "trend_line": 33.68995, "activity_lines": {"activity_5": 40.53728, "activity_10": 36.870298, "activity_20": 34.297814, "activity_30": 33.666621}, "trend_signal": 0, "fair_value": 105.982021, "relative_strength": 2.450181, "rate_of_change": 0.30667568564657294, "market_dynamics": 1.558113, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.713747, "high": 44.713747, "low": 38.453823, "close": 39.2668, "volume": 156869}, "trend_line": 33.674287, "activity_lines": {"activity_5": 41.0378, "activity_10": 37.693651, "activity_20": 34.889805, "activity_30": 34.026418}, "trend_signal": 1, "fair_value": 105.654424, "relative_strength": -8.317723, "rate_of_change": -0.04649160951560787, "market_dynamics": 1.756824, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.266824, "high": 41.982169, "low": 38.372548, "close": 39.1839, "volume": 125224}, "trend_line": 33.633583, "activity_lines": {"activity_5": 40.983607, "activity_10": 38.371884, "activity_20": 35.453382, "activity_30": 34.381877}, "trend_signal": 1, "fair_value": 105.329648, "relative_strength": -7.124462, "rate_of_change": -0.12087561052145834, "market_dynamics": 1.664484, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.348087, "high": 39.835061, "low": 34.632821, "close": 35.3645, "volume": 142057}, "trend_line": 33.592933, "activity_lines": {"activity_5": 39.06584, "activity_10": 38.204718, "activity_20": 35.617811, "activity_30": 34.493549}, "trend_signal": 1, "fair_value": 104.894959, "relative_strength": -15.376848, "rate_of_change": -0.12086134266456061, "market_dynamics": 1.418419, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.876734, "high": 36.258796, "low": 34.145055, "close": 34.7117, "volume": 36070}, "trend_line": 33.555237, "activity_lines": {"activity_5": 37.11128, "activity_10": 37.856071, "activity_20": 35.70497, "activity_30": 34.565727}, "trend_signal": 1, "fair_value": 104.47983, "relative_strength": -16.315162, "rate_of_change": -0.11221407788359519, "market_dynamics": 1.054144, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.226376, "high": 36.340119, "low": 32.682531, "close": 32.9061, "volume": 97930}, "trend_line": 33.507433, "activity_lines": {"activity_5": 35.14036, "activity_10": 37.133265, "activity_20": 35.601411, "activity_30": 34.523848}, "trend_signal": 1, "fair_value": 104.037428, "relative_strength": -17.61589, "rate_of_change": -0.14246360411639855, "market_dynamics": 0.715176, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.600365, "high": 32.844258, "low": 27.803802, "close": 27.8851, "volume": 135507}, "trend_line": 33.29595, "activity_lines": {"activity_5": 32.33986, "activity_10": 35.471298, "activity_20": 35.008721, "activity_30": 34.161116}, "trend_signal": 0, "fair_value": 103.599921, "relative_strength": -27.357953, "rate_of_change": -0.6311524968206343, "market_dynamics": 0.27637, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.690752, "high": 31.523974, "low": 27.479417, "close": 31.0557, "volume": 132195}, "trend_line": 33.23904, "activity_lines": {"activity_5": 31.355007, "activity_10": 34.448995, "activity_20": 34.729995, "activity_30": 34.016584}, "trend_signal": 0, "fair_value": 103.041017, "relative_strength": -22.368744, "rate_of_change": -0.17092168867383245, "market_dynamics": -0.032121, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.055723, "high": 32.600379, "low": 30.324044, "close": 31.8687, "volume": 86540}, "trend_line": 33.23156, "activity_lines": {"activity_5": 31.183033, "activity_10": 33.561265, "activity_20": 34.526893, "activity_30": 33.928175}, "trend_signal": 0, "fair_value": 102.485387, "relative_strength": -20.162064, "rate_of_change": -0.022503658348740036, "market_dynamics": -0.230081, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.112639, "high": 34.145085, "low": 31.300474, "close": 33.576, "volume": 144102}, "trend_line": 33.302803, "activity_lines": {"activity_5": 31.813213, "activity_10": 33.096825, "activity_20": 34.4778, "activity_30": 33.950397}, "trend_signal": 0, "fair_value": 101.904817, "relative_strength": -16.524887, "rate_of_change": 0.21438355587277724, "market_dynamics": -0.318084, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.169455, "high": 33.819837, "low": 32.194696, "close": 33.5231, "volume": 41327}, "trend_line": 33.34532, "activity_lines": {"activity_5": 32.501473, "activity_10": 32.8031, "activity_20": 34.406919, "activity_30": 33.96461}, "trend_signal": 0, "fair_value": 101.192493, "relative_strength": -16.187736, "rate_of_change": 0.12766793233591686, "market_dynamics": -0.349825, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.332128, "high": 34.550783, "low": 32.845153, "close": 34.389, "volume": 83529}, "trend_line": 33.326353, "activity_lines": {"activity_5": 33.437233, "activity_10": 32.885798, "activity_20": 34.411941, "activity_30": 34.031944}, "trend_signal": 0, "fair_value": 100.460151, "relative_strength": -13.160456, "rate_of_change": -0.05688054575575676, "market_dynamics": -0.365856, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.145093, "high": 36.745811, "low": 34.145093, "close": 36.1751, "volume": 133804}, "trend_line": 33.47383, "activity_lines": {"activity_5": 34.534767, "activity_10": 33.381929, "activity_20": 34.576237, "activity_30": 34.215734}, "trend_signal": 0, "fair_value": 99.783815, "relative_strength": -7.707884, "rate_of_change": 0.44252366888150674, "market_dynamics": -0.296773, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.852341, "high": 36.055586, "low": 30.974472, "close": 33.6573, "volume": 128433}, "trend_line": 33.52261, "activity_lines": {"activity_5": 34.45174, "activity_10": 33.474984, "activity_20": 34.475531, "activity_30": 34.227571}, "trend_signal": 0, "fair_value": 99.072688, "relative_strength": -15.081345, "rate_of_change": 0.14572578040815978, "market_dynamics": -0.354716, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.088202, "high": 33.737772, "low": 31.299651, "close": 33.1695, "volume": 138979}, "trend_line": 33.6025, "activity_lines": {"activity_5": 34.086873, "activity_10": 33.510387, "activity_20": 34.320053, "activity_30": 34.204789}, "trend_signal": 0, "fair_value": 98.321037, "relative_strength": -16.302438, "rate_of_change": 0.23831676590814052, "market_dynamics": -0.326942, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.088147, "high": 36.258756, "low": 33.088147, "close": 34.7141, "volume": 130194}, "trend_line": 33.73935, "activity_lines": {"activity_5": 34.263973, "activity_10": 33.854667, "activity_20": 34.307011, "activity_30": 34.276506}, "trend_signal": 1, "fair_value": 97.634186, "relative_strength": -11.965696, "rate_of_change": 0.4072613644818171, "market_dynamics": -0.246771, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.470274, "high": 37.60024, "low": 33.4947, "close": 37.2344, "volume": 112307}, "trend_line": 33.966983, "activity_lines": {"activity_5": 35.201773, "activity_10": 34.624311, "activity_20": 34.518512, "activity_30": 34.501993}, "trend_signal": 1, "fair_value": 96.794643, "relative_strength": -3.378535, "rate_of_change": 0.6746810475009071, "market_dynamics": -0.101266, "expectation": {"probability": 35.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.559598, "high": 38.291278, "low": 34.714174, "close": 37.4783, "volume": 245322}, "trend_line": 34.193697, "activity_lines": {"activity_5": 36.03118, "activity_10": 35.268313, "activity_20": 34.725271, "activity_30": 34.728529}, "trend_signal": 1, "fair_value": 95.802929, "relative_strength": -3.798085, "rate_of_change": 0.6674540391179317, "market_dynamics": 0.310268, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.453812, "high": 40.648849, "low": 36.014881, "close": 38.8603, "volume": 236255}, "trend_line": 34.486883, "activity_lines": {"activity_5": 37.234373, "activity_10": 36.046813, "activity_20": 35.029597, "activity_30": 35.0296}, "trend_signal": 1, "fair_value": 94.816426, "relative_strength": -0.764426, "rate_of_change": 0.8574270281449784, "market_dynamics": 0.786547, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.104235, "high": 41.372444, "low": 38.372555, "close": 40.405, "volume": 173685}, "trend_line": 34.831777, "activity_lines": {"activity_5": 38.6056, "activity_10": 36.979047, "activity_20": 35.477305, "activity_30": 35.411414}, "trend_signal": 1, "fair_value": 93.855979, "relative_strength": 2.668256, "rate_of_change": 1.000072984270581, "market_dynamics": 1.18783, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.323714, "high": 44.846311, "low": 39.754629, "close": 44.5512, "volume": 174379}, "trend_line": 35.245313, "activity_lines": {"activity_5": 40.876527, "activity_10": 38.540973, "activity_20": 36.3346, "activity_30": 36.038474}, "trend_signal": 1, "fair_value": 92.620376, "relative_strength": 12.10672, "rate_of_change": 1.1872377340955087, "market_dynamics": 1.484888, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.713736, "high": 45.355987, "low": 42.112209, "close": 42.4374, "volume": 198160}, "trend_line": 35.58942, "activity_lines": {"activity_5": 41.787047, "activity_10": 39.51806, "activity_20": 36.99542, "activity_30": 36.50248}, "trend_signal": 1, "fair_value": 91.081472, "relative_strength": 5.753657, "rate_of_change": 0.9763198868456464, "market_dynamics": 1.56863, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.356145, "high": 42.37403, "low": 37.803469, "close": 40.3237, "volume": 205922}, "trend_line": 35.904177, "activity_lines": {"activity_5": 41.646133, "activity_10": 39.964504, "activity_20": 37.439837, "activity_30": 36.807917}, "trend_signal": 1, "fair_value": 89.554033, "relative_strength": 1.439573, "rate_of_change": 0.884411715616608, "market_dynamics": 1.48139, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.754645, "high": 41.876519, "low": 38.941667, "close": 41.4619, "volume": 121109}, "trend_line": 36.22254, "activity_lines": {"activity_5": 41.694927, "activity_10": 40.542464, "activity_20": 37.987227, "activity_30": 37.16648}, "trend_signal": 1, "fair_value": 88.25016, "relative_strength": 3.091775, "rate_of_change": 0.8867018453034172, "market_dynamics": 1.288034, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.217955, "high": 41.917115, "low": 38.616427, "close": 39.592, "volume": 98434}, "trend_line": 36.469307, "activity_lines": {"activity_5": 40.94698, "activity_10": 40.63854, "activity_20": 38.327495, "activity_30": 37.383864}, "trend_signal": 1, "fair_value": 87.077613, "relative_strength": -1.938799, "rate_of_change": 0.6812526123237034, "market_dynamics": 0.973206, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.673334, "high": 39.83593, "low": 36.014933, "close": 37.2344, "volume": 131871}, "trend_line": 36.661713, "activity_lines": {"activity_5": 39.467367, "activity_10": 40.189189, "activity_20": 38.419991, "activity_30": 37.433225}, "trend_signal": 1, "fair_value": 85.692443, "relative_strength": -7.041108, "rate_of_change": 0.5275833730539444, "market_dynamics": 0.590279, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.909175, "high": 40.242382, "low": 35.364517, "close": 39.592, "volume": 106628}, "trend_line": 36.936093, "activity_lines": {"activity_5": 39.261407, "activity_10": 40.122669, "activity_20": 38.716409, "activity_30": 37.622276}, "trend_signal": 1, "fair_value": 84.345837, "relative_strength": -0.719089, "rate_of_change": 0.7484102011272652, "market_dynamics": 0.312856, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.730203, "high": 45.225972, "low": 40.730203, "close": 44.5512, "volume": 234205}, "trend_line": 37.410223, "activity_lines": {"activity_5": 40.898207, "activity_10": 40.914956, "activity_20": 39.429385, "activity_30": 38.113573}, "trend_signal": 1, "fair_value": 83.140459, "relative_strength": 9.346228, "rate_of_change": 1.2836495727905017, "market_dynamics": 0.417706, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.795059, "high": 48.681091, "low": 42.843913, "close": 46.9088, "volume": 253512}, "trend_line": 37.70463, "activity_lines": {"activity_5": 43.03904, "activity_10": 42.0073, "activity_20": 40.30263, "activity_30": 38.726385}, "trend_signal": 1, "fair_value": 81.901728, "relative_strength": 14.58656, "rate_of_change": 0.7869693800007543, "market_dynamics": 0.701437, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.559213, "high": 52.030592, "low": 45.282875, "close": 48.047, "volume": 298573}, "trend_line": 37.856387, "activity_lines": {"activity_5": 45.196147, "activity_10": 43.160253, "activity_20": 41.212655, "activity_30": 39.393634}, "trend_signal": 1, "fair_value": 80.70104, "relative_strength": 18.085308, "rate_of_change": 0.4024890311879373, "market_dynamics": 1.105468, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.396567, "high": 49.347713, "low": 41.705727, "close": 42.6813, "volume": 160855}, "trend_line": 37.760183, "activity_lines": {"activity_5": 45.00102, "activity_10": 43.198678, "activity_20": 41.542751, "activity_30": 39.704919}, "trend_signal": 1, "fair_value": 79.581649, "relative_strength": 6.334444, "rate_of_change": -0.25412884753106574, "market_dynamics": 1.189574, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.762657, "high": 43.494337, "low": 40.819638, "close": 41.1367, "volume": 108798}, "trend_line": 37.822513, "activity_lines": {"activity_5": 43.9279, "activity_10": 42.990265, "activity_20": 41.682133, "activity_30": 39.922759}, "trend_signal": 1, "fair_value": 78.446623, "relative_strength": 5.58654, "rate_of_change": 0.16506805594666446, "market_dynamics": 0.83179, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.218002, "high": 42.356172, "low": 39.917237, "close": 41.2993, "volume": 120842}, "trend_line": 37.893027, "activity_lines": {"activity_5": 42.806, "activity_10": 42.835065, "activity_20": 41.804868, "activity_30": 40.147068}, "trend_signal": 1, "fair_value": 77.314724, "relative_strength": 3.206251, "rate_of_change": 0.18643393684601484, "market_dynamics": 0.361997, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.299229, "high": 52.680906, "low": 40.600069, "close": 45.8519, "volume": 520628}, "trend_line": 38.242607, "activity_lines": {"activity_5": 43.418427, "activity_10": 43.489873, "activity_20": 42.336783, "activity_30": 40.660543}, "trend_signal": 1, "fair_value": 76.249531, "relative_strength": 13.800543, "rate_of_change": 0.9225444037500703, "market_dynamics": 0.129573, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.339743, "high": 47.234018, "low": 42.778086, "close": 44.226, "volume": 135490}, "trend_line": 38.55975, "activity_lines": {"activity_5": 43.559347, "activity_10": 43.769244, "activity_20": 42.655781, "activity_30": 41.046569}, "trend_signal": 1, "fair_value": 75.303156, "relative_strength": 7.578068, "rate_of_change": 0.8292923126292135, "market_dynamics": -0.01405, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.551128, "high": 49.428989, "low": 43.819449, "close": 45.5267, "volume": 472759}, "trend_line": 38.980437, "activity_lines": {"activity_5": 44.388567, "activity_10": 44.200851, "activity_20": 43.046006, "activity_30": 41.496049}, "trend_signal": 1, "fair_value": 74.348963, "relative_strength": 8.730098, "rate_of_change": 1.091000330655673, "market_dynamics": 0.198926, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.339736, "high": 46.339736, "low": 39.917211, "close": 40.3237, "volume": 246711}, "trend_line": 39.395057, "activity_lines": {"activity_5": 43.29376, "activity_10": 43.535689, "activity_20": 42.889218, "activity_30": 41.582711}, "trend_signal": 1, "fair_value": 73.250417, "relative_strength": -3.737101, "rate_of_change": 1.0636617542281512, "market_dynamics": 0.171767, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.161077, "high": 40.161077, "low": 38.61642, "close": 39.3481, "volume": 101421}, "trend_line": 39.67147, "activity_lines": {"activity_5": 41.927953, "activity_10": 42.679842, "activity_20": 42.624804, "activity_30": 41.579682}, "trend_signal": 1, "fair_value": 72.15135, "relative_strength": -5.744178, "rate_of_change": 0.7016438635943539, "market_dynamics": -0.274076, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.18557, "high": 39.429464, "low": 37.640911, "close": 38.0474, "volume": 222033}, "trend_line": 39.877427, "activity_lines": {"activity_5": 40.25866, "activity_10": 41.682105, "activity_20": 42.227611, "activity_30": 41.474903}, "trend_signal": 1, "fair_value": 71.015803, "relative_strength": -9.982054, "rate_of_change": 0.5191564618099556, "market_dynamics": -0.47705, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.722141, "high": 38.941606, "low": 35.6084, "close": 35.6084, "volume": 198907}, "trend_line": 39.945173, "activity_lines": {"activity_5": 38.296667, "activity_10": 40.402031, "activity_20": 41.602003, "activity_30": 41.199482}, "trend_signal": 0, "fair_value": 69.939665, "relative_strength": -17.013882, "rate_of_change": 0.16988558464416384, "market_dynamics": -0.938392, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.445791, "high": 36.827852, "low": 35.283196, "close": 36.5051, "volume": 97971}, "trend_line": 40.044573, "activity_lines": {"activity_5": 37.20808, "activity_10": 39.511149, "activity_20": 41.084636, "activity_30": 40.977542}, "trend_signal": 0, "fair_value": 68.830227, "relative_strength": -15.399093, "rate_of_change": 0.24884108024767557, "market_dynamics": -1.150239, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.502696, "high": 39.429415, "low": 36.177504, "close": 36.3401, "volume": 166764}, "trend_line": 40.10961, "activity_lines": {"activity_5": 36.665933, "activity_10": 38.702562, "activity_20": 40.589869, "activity_30": 40.738544}, "trend_signal": 0, "fair_value": 67.731159, "relative_strength": -15.695946, "rate_of_change": 0.16241152078211393, "market_dynamics": -1.20947, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.909184, "high": 37.485585, "low": 35.364527, "close": 36.3401, "volume": 187626}, "trend_line": 40.11511, "activity_lines": {"activity_5": 36.38936, "activity_10": 37.981185, "activity_20": 40.124137, "activity_30": 40.495349}, "trend_signal": 0, "fair_value": 66.668049, "relative_strength": -17.102465, "rate_of_change": 0.013712424528679884, "market_dynamics": -1.275167, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.096247, "high": 38.372587, "low": 35.364567, "close": 37.8848, "volume": 228618}, "trend_line": 40.256027, "activity_lines": {"activity_5": 36.82822, "activity_10": 37.630831, "activity_20": 39.824489, "activity_30": 40.351458}, "trend_signal": 0, "fair_value": 65.727928, "relative_strength": -14.303655, "rate_of_change": 0.351281599377396, "market_dynamics": -1.241038, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.6409, "high": 40.161133, "low": 37.234411, "close": 37.6409, "volume": 105252}, "trend_line": 40.405073, "activity_lines": {"activity_5": 37.19662, "activity_10": 37.380987, "activity_20": 39.518646, "activity_30": 40.182741}, "trend_signal": 0, "fair_value": 64.787806, "relative_strength": -13.134721, "rate_of_change": 0.37024518092656894, "market_dynamics": -1.202636, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.640816, "high": 40.64883, "low": 37.396923, "close": 38.2099, "volume": 74358}, "trend_line": 40.5216, "activity_lines": {"activity_5": 37.619187, "activity_10": 37.354327, "activity_20": 39.276285, "activity_30": 40.041117}, "trend_signal": 0, "fair_value": 63.84612, "relative_strength": -11.070847, "rate_of_change": 0.2883969545111274, "market_dynamics": -1.087758, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.047332, "high": 39.274927, "low": 35.445805, "close": 35.6084, "volume": 139940}, "trend_line": 40.4674, "activity_lines": {"activity_5": 37.060933, "activity_10": 36.9877, "activity_20": 38.781516, "activity_30": 39.724136}, "trend_signal": 0, "fair_value": 62.888279, "relative_strength": -15.202052, "rate_of_change": -0.13375582405433542, "market_dynamics": -1.058498, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.332062, "high": 36.827863, "low": 32.925573, "close": 35.5271, "volume": 113289}, "trend_line": 40.40236, "activity_lines": {"activity_5": 36.52436, "activity_10": 36.692024, "activity_20": 38.297974, "activity_30": 39.405407}, "trend_signal": 0, "fair_value": 61.987763, "relative_strength": -15.307934, "rate_of_change": -0.16072196385237553, "market_dynamics": -1.118103, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.770977, "high": 38.4538, "low": 35.120595, "close": 38.4538, "volume": 59103}, "trend_line": 40.38881, "activity_lines": {"activity_5": 37.017553, "activity_10": 36.997947, "activity_20": 38.136138, "activity_30": 39.279693}, "trend_signal": 0, "fair_value": 61.180008, "relative_strength": -11.781764, "rate_of_change": -0.03353764483065388, "market_dynamics": -1.016446, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.372558, "high": 39.083101, "low": 36.178331, "close": 36.8279, "volume": 68085}, "trend_line": 40.269573, "activity_lines": {"activity_5": 36.930847, "activity_10": 37.000864, "activity_20": 37.859715, "activity_30": 39.049957}, "trend_signal": 0, "fair_value": 60.318317, "relative_strength": -16.597701, "rate_of_change": -0.295222859995128, "market_dynamics": -1.082693, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.909203, "high": 37.29862, "low": 32.60042, "close": 33.3321, "volume": 176113}, "trend_line": 39.895603, "activity_lines": {"activity_5": 35.733073, "activity_10": 36.346007, "activity_20": 37.303784, "activity_30": 38.602378}, "trend_signal": 0, "fair_value": 59.418844, "relative_strength": -24.231494, "rate_of_change": -0.9286664152113058, "market_dynamics": -1.050692, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.388967, "high": 34.898704, "low": 33.1695, "close": 33.1695, "volume": 142291}, "trend_line": 39.586673, "activity_lines": {"activity_5": 34.806287, "activity_10": 35.719278, "activity_20": 36.776887, "activity_30": 38.168436}, "trend_signal": 0, "fair_value": 58.59754, "relative_strength": -20.611336, "rate_of_change": -0.7743459849447661, "market_dynamics": -0.992731, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.901137, "high": 36.177472, "low": 33.901137, "close": 35.2019, "volume": 129369}, "trend_line": 39.415947, "activity_lines": {"activity_5": 34.71956, "activity_10": 35.519724, "activity_20": 36.48149, "activity_30": 37.885548}, "trend_signal": 0, "fair_value": 57.791349, "relative_strength": -18.153618, "rate_of_change": -0.4312714028784253, "market_dynamics": -0.87859, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.120587, "high": 36.583945, "low": 34.957992, "close": 35.0149, "volume": 55984}, "trend_line": 39.201047, "activity_lines": {"activity_5": 34.59218, "activity_10": 35.306864, "activity_20": 36.19732, "activity_30": 37.601609}, "trend_signal": 0, "fair_value": 56.973537, "relative_strength": -19.103812, "rate_of_change": -0.5452108000855594, "market_dynamics": -0.699799, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.958034, "high": 37.153073, "low": 34.958034, "close": 36.1775, "volume": 118498}, "trend_line": 39.08723, "activity_lines": {"activity_5": 35.081593, "activity_10": 35.357565, "activity_20": 36.075478, "activity_30": 37.406542}, "trend_signal": 0, "fair_value": 56.197051, "relative_strength": -16.262997, "rate_of_change": -0.2903417350052015, "market_dynamics": -0.42727, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.340125, "high": 37.146599, "low": 35.364551, "close": 36.0003, "volume": 65795}, "trend_line": 39.046093, "activity_lines": {"activity_5": 35.5553, "activity_10": 35.402656, "activity_20": 35.975086, "activity_30": 37.207385}, "trend_signal": 0, "fair_value": 55.453823, "relative_strength": -16.454591, "rate_of_change": -0.10524409122876985, "market_dynamics": -0.183793, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.770979, "high": 36.09617, "low": 34.795407, "close": 35.0393, "volume": 71158}, "trend_line": 38.894337, "activity_lines": {"activity_5": 35.530793, "activity_10": 35.313195, "activity_20": 35.828534, "activity_30": 36.948882}, "trend_signal": 0, "fair_value": 54.733619, "relative_strength": -19.175093, "rate_of_change": -0.3886586040759543, "market_dynamics": -0.16658, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.039334, "high": 36.502694, "low": 35.039334, "close": 36.3214, "volume": 127676}, "trend_line": 38.62001, "activity_lines": {"activity_5": 35.809, "activity_10": 35.467189, "activity_20": 35.829251, "activity_30": 36.782886}, "trend_signal": 0, "fair_value": 54.020592, "relative_strength": -16.569896, "rate_of_change": -0.7053134753267539, "market_dynamics": 0.018723, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.014941, "high": 39.248969, "low": 35.527154, "close": 37.5596, "volume": 142725}, "trend_line": 38.30837, "activity_lines": {"activity_5": 36.425307, "activity_10": 35.831869, "activity_20": 35.962304, "activity_30": 36.714472}, "trend_signal": 0, "fair_value": 53.356572, "relative_strength": -12.809776, "rate_of_change": -0.80693920068898, "market_dynamics": 0.192084, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.559543, "high": 38.285531, "low": 34.388932, "close": 35.5271, "volume": 76043}, "trend_line": 37.89104, "activity_lines": {"activity_5": 36.194467, "activity_10": 35.843262, "activity_20": 35.904109, "activity_30": 36.535036}, "trend_signal": 0, "fair_value": 52.663467, "relative_strength": -16.151576, "rate_of_change": -1.0893963903971893, "market_dynamics": 0.219736, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.014851, "high": 37.105053, "low": 27.397302, "close": 27.4786, "volume": 541511}, "trend_line": 37.384283, "activity_lines": {"activity_5": 33.324153, "activity_10": 34.414942, "activity_20": 35.079777, "activity_30": 35.863265}, "trend_signal": 0, "fair_value": 51.81819, "relative_strength": -37.648162, "rate_of_change": -1.33740588804106, "market_dynamics": 0.142136, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.559951, "high": 28.860716, "low": 24.470635, "close": 27.6006, "volume": 272973}, "trend_line": 36.93308, "activity_lines": {"activity_5": 31.06262, "activity_10": 33.115231, "activity_20": 34.310048, "activity_30": 35.23206}, "trend_signal": 0, "fair_value": 51.108147, "relative_strength": -35.564026, "rate_of_change": -1.2069323357091177, "market_dynamics": -0.208035, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.641286, "high": 28.210371, "low": 26.015328, "close": 26.5836, "volume": 155522}, "trend_line": 36.442557, "activity_lines": {"activity_5": 28.958, "activity_10": 31.731864, "activity_20": 33.485078, "activity_30": 34.564352}, "trend_signal": 0, "fair_value": 50.412953, "relative_strength": -38.47023, "rate_of_change": -1.32813997641138, "market_dynamics": -0.786149, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5844, "high": 27.478676, "low": 26.503102, "close": 26.5844, "volume": 215460}, "trend_line": 35.800307, "activity_lines": {"activity_5": 27.502833, "activity_10": 30.505338, "activity_20": 32.706643, "activity_30": 33.928342}, "trend_signal": 0, "fair_value": 49.811046, "relative_strength": -38.670318, "rate_of_change": -1.7623626135784165, "market_dynamics": -1.117351, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.584412, "high": 27.153498, "low": 25.364944, "close": 25.4812, "volume": 165562}, "trend_line": 35.17548, "activity_lines": {"activity_5": 26.411613, "activity_10": 29.231513, "activity_20": 31.876954, "activity_30": 33.262593}, "trend_signal": 0, "fair_value": 49.200503, "relative_strength": -41.13002, "rate_of_change": -1.7453118488620678, "market_dynamics": -1.308558, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.364876, "high": 26.096555, "low": 23.169838, "close": 23.6373, "volume": 232609}, "trend_line": 34.445833, "activity_lines": {"activity_5": 25.375487, "activity_10": 27.816911, "activity_20": 30.929558, "activity_30": 32.518194}, "trend_signal": 0, "fair_value": 48.630254, "relative_strength": -44.566613, "rate_of_change": -2.0743057379742935, "market_dynamics": -1.366658, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.576389, "high": 24.551964, "low": 22.356921, "close": 23.1699, "volume": 629631}, "trend_line": 33.87404, "activity_lines": {"activity_5": 24.439647, "activity_10": 26.542109, "activity_20": 30.007041, "activity_30": 31.790714}, "trend_signal": 0, "fair_value": 48.031474, "relative_strength": -44.165136, "rate_of_change": -1.6599772750451398, "market_dynamics": -1.245256, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.169887, "high": 23.982866, "low": 22.6821, "close": 22.6821, "volume": 248066}, "trend_line": 33.318507, "activity_lines": {"activity_5": 23.636587, "activity_10": 25.394424, "activity_20": 29.097299, "activity_30": 31.068654}, "trend_signal": 0, "fair_value": 47.440503, "relative_strength": -45.156598, "rate_of_change": -1.6399962921458555, "market_dynamics": -1.255522, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.24, "high": 26.64, "low": 22.14, "close": 26.04, "volume": 1036250}, "trend_line": 32.91826, "activity_lines": {"activity_5": 24.212927, "activity_10": 25.105253, "activity_20": 28.568522, "activity_30": 30.599073}, "trend_signal": 0, "fair_value": 46.907624, "relative_strength": -36.064519, "rate_of_change": -1.2012753152474698, "market_dynamics": -1.022601, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.52, "high": 26.52, "low": 22.44, "close": 22.56, "volume": 251329}, "trend_line": 32.483313, "activity_lines": {"activity_5": 23.66556, "activity_10": 24.392802, "activity_20": 27.767431, "activity_30": 29.930798}, "trend_signal": 0, "fair_value": 46.35287, "relative_strength": -42.864325, "rate_of_change": -1.3212940173629895, "market_dynamics": -0.992131, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.56, "high": 22.6752, "low": 21.24, "close": 22.08, "volume": 386471}, "trend_line": 32.002477, "activity_lines": {"activity_5": 23.15294, "activity_10": 23.828844, "activity_20": 26.988568, "activity_30": 29.259616}, "trend_signal": 0, "fair_value": 45.871647, "relative_strength": -44.984979, "rate_of_change": -1.4802554160654842, "market_dynamics": -0.974788, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.44, "high": 22.536, "low": 21.0, "close": 21.6, "volume": 390394}, "trend_line": 31.51114, "activity_lines": {"activity_5": 22.58414, "activity_10": 23.275769, "activity_20": 26.217571, "activity_30": 28.588489}, "trend_signal": 0, "fair_value": 45.424869, "relative_strength": -46.35679, "rate_of_change": -1.5353092824658476, "market_dynamics": -0.908446, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.36, "high": 22.08, "low": 20.76, "close": 21.2364, "volume": 33050016}, "trend_line": 31.007683, "activity_lines": {"activity_5": 21.9988, "activity_10": 22.765687, "activity_20": 25.46704, "activity_30": 27.925602}, "trend_signal": 0, "fair_value": 44.927294, "relative_strength": -45.840359, "rate_of_change": -1.5977111586569097, "market_dynamics": -1.012801, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.24, "high": 23.52, "low": 20.6028, "close": 22.2012, "volume": 407765}, "trend_line": 30.484897, "activity_lines": {"activity_5": 21.83144, "activity_10": 22.528245, "activity_20": 24.874896, "activity_30": 27.357442}, "trend_signal": 0, "fair_value": 44.368155, "relative_strength": -42.451898, "rate_of_change": -1.6859885983741514, "market_dynamics": -0.973742, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.56, "high": 22.68, "low": 21.204, "close": 21.84, "volume": 264117}, "trend_line": 29.9582, "activity_lines": {"activity_5": 21.7996, "activity_10": 22.304825, "activity_20": 24.30937, "activity_30": 26.799707}, "trend_signal": 0, "fair_value": 43.84266, "relative_strength": -43.439183, "rate_of_change": -1.7277309482134666, "market_dynamics": -0.805517, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 21.17, "low": 1.67, "close": 21.15, "volume": 1134862}, "trend_line": 29.389537, "activity_lines": {"activity_5": 21.58576, "activity_10": 22.022155, "activity_20": 23.746403, "activity_30": 26.231436}, "trend_signal": 0, "fair_value": 43.347658, "relative_strength": -43.521556, "rate_of_change": -1.898188142144724, "market_dynamics": -0.594323, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.68, "high": 22.68, "low": 19.62, "close": 19.6481, "volume": 45251}, "trend_line": 28.857527, "activity_lines": {"activity_5": 20.933287, "activity_10": 21.511635, "activity_20": 23.111114, "activity_30": 25.602956}, "trend_signal": 0, "fair_value": 42.894101, "relative_strength": -46.276732, "rate_of_change": -1.8102020457144312, "market_dynamics": -0.487892, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.74, "high": 19.7601, "low": 17.58, "close": 18.5556, "volume": 51552}, "trend_line": 28.29181, "activity_lines": {"activity_5": 20.046773, "activity_10": 20.866511, "activity_20": 22.445069, "activity_30": 24.938316}, "trend_signal": 0, "fair_value": 42.442921, "relative_strength": -46.968073, "rate_of_change": -1.9603793492075718, "market_dynamics": -0.363427, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.19, "close": 17.6293, "volume": 14231}, "trend_line": 27.59766, "activity_lines": {"activity_5": 19.030213, "activity_10": 20.127996, "activity_20": 21.775403, "activity_30": 24.250412}, "trend_signal": 0, "fair_value": 41.926497, "relative_strength": -47.661761, "rate_of_change": -2.4535369069706054, "market_dynamics": -0.428393, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.72, "high": 17.87, "low": 17.35, "close": 17.3679, "volume": 13680}, "trend_line": 26.948993, "activity_lines": {"activity_5": 18.231313, "activity_10": 19.494876, "activity_20": 21.175749, "activity_30": 23.590427}, "trend_signal": 0, "fair_value": 41.363475, "relative_strength": -47.765835, "rate_of_change": -2.3504420302300977, "market_dynamics": -0.498387, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4, "high": 17.54, "low": 16.55, "close": 17.2771, "volume": 16210}, "trend_line": 26.413827, "activity_lines": {"activity_5": 17.700287, "activity_10": 18.939649, "activity_20": 20.65392, "activity_30": 22.966434}, "trend_signal": 0, "fair_value": 40.814984, "relative_strength": -46.213031, "rate_of_change": -1.985847857098038, "market_dynamics": -0.538023, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.05, "high": 17.125, "low": 14.445, "close": 14.8704, "volume": 20078}, "trend_line": 25.803857, "activity_lines": {"activity_5": 16.62522, "activity_10": 18.034165, "activity_20": 19.951459, "activity_30": 22.221697}, "trend_signal": 0, "fair_value": 40.306306, "relative_strength": -47.974671, "rate_of_change": -2.309282937304013, "market_dynamics": -0.635512, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.84, "high": 15.25, "low": 14.2128, "close": 14.8841, "volume": 21107}, "trend_line": 25.126597, "activity_lines": {"activity_5": 15.873233, "activity_10": 17.253529, "activity_20": 19.310923, "activity_30": 21.517197}, "trend_signal": 0, "fair_value": 39.820835, "relative_strength": -49.75272, "rate_of_change": -2.6246463852283806, "market_dynamics": -0.824922, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.93, "high": 16.41, "low": 14.75, "close": 16.41, "volume": 21154}, "trend_line": 24.506433, "activity_lines": {"activity_5": 15.874647, "activity_10": 16.865825, "activity_20": 18.871423, "activity_30": 20.954835}, "trend_signal": 0, "fair_value": 39.391859, "relative_strength": -42.75816, "rate_of_change": -2.468157546364114, "market_dynamics": -0.886647, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.37, "high": 19.16, "low": 15.42, "close": 18.16, "volume": 73794}, "trend_line": 23.90585, "activity_lines": {"activity_5": 16.54068, "activity_10": 16.901598, "activity_20": 18.64704, "activity_30": 20.545388}, "trend_signal": 0, "fair_value": 39.016313, "relative_strength": -38.368086, "rate_of_change": -2.4507156957522143, "market_dynamics": -0.689006, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.1, "high": 21.22, "low": 17.22, "close": 19.36, "volume": 44549}, "trend_line": 23.351173, "activity_lines": {"activity_5": 17.553907, "activity_10": 17.222462, "activity_20": 18.571804, "activity_30": 20.252108}, "trend_signal": 0, "fair_value": 38.672954, "relative_strength": -34.83746, "rate_of_change": -2.3202563389295996, "market_dynamics": -0.259452, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.22, "high": 19.345, "low": 17.1877, "close": 17.1877, "volume": 24217}, "trend_line": 22.75612, "activity_lines": {"activity_5": 17.704173, "activity_10": 17.180907, "activity_20": 18.310051, "activity_30": 19.854464}, "trend_signal": 0, "fair_value": 38.331824, "relative_strength": -40.692736, "rate_of_change": -2.5482788380695056, "market_dynamics": 0.20202, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.49, "high": 18.44, "low": 16.89, "close": 16.89, "volume": 435079}, "trend_line": 22.108407, "activity_lines": {"activity_5": 17.60072, "activity_10": 17.12996, "activity_20": 18.048433, "activity_30": 19.476005}, "trend_signal": 0, "fair_value": 37.987223, "relative_strength": -43.405568, "rate_of_change": -2.8463244173435522, "market_dynamics": 0.522435, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.97, "high": 17.38, "low": 16.4884, "close": 16.56, "volume": 102016}, "trend_line": 21.40842, "activity_lines": {"activity_5": 17.25354, "activity_10": 17.049296, "activity_20": 17.782967, "activity_30": 19.118043}, "trend_signal": 0, "fair_value": 37.654578, "relative_strength": -41.987386, "rate_of_change": -3.1661575616913518, "market_dynamics": 0.573193, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.56, "high": 16.6, "low": 16.0088, "close": 16.0088, "volume": 22001}, "trend_line": 20.75781, "activity_lines": {"activity_5": 16.712627, "activity_10": 16.887856, "activity_20": 17.510149, "activity_30": 18.76968}, "trend_signal": 0, "fair_value": 37.322047, "relative_strength": -43.836026, "rate_of_change": -3.039037911251743, "market_dynamics": 0.467488, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.84, "high": 16.0995, "low": 15.35, "close": 15.4755, "volume": 51094}, "trend_line": 20.357707, "activity_lines": {"activity_5": 16.13736, "activity_10": 16.654164, "activity_20": 17.217737, "activity_30": 18.428886}, "trend_signal": 0, "fair_value": 37.016323, "relative_strength": -45.588253, "rate_of_change": -1.9274817526511607, "market_dynamics": 0.438264, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.51, "high": 15.51, "low": 14.51, "close": 14.5115, "volume": 47149}, "trend_line": 19.921403, "activity_lines": {"activity_5": 15.499727, "activity_10": 16.277955, "activity_20": 16.864965, "activity_30": 18.051712}, "trend_signal": 0, "fair_value": 36.739337, "relative_strength": -47.905689, "rate_of_change": -2.1431883266617393, "market_dynamics": 0.375012, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.94, "low": 14.2988, "close": 14.2988, "volume": 36540}, "trend_line": 19.51191, "activity_lines": {"activity_5": 14.969607, "activity_10": 15.869598, "activity_20": 16.52569, "activity_30": 17.688963}, "trend_signal": 0, "fair_value": 36.451085, "relative_strength": -47.644034, "rate_of_change": -2.05554297556252, "market_dynamics": 0.329693, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.22, "high": 15.0601, "low": 13.96, "close": 14.68, "volume": 24194}, "trend_line": 19.115097, "activity_lines": {"activity_5": 14.7393, "activity_10": 15.541193, "activity_20": 16.255757, "activity_30": 17.377227}, "trend_signal": 0, "fair_value": 36.200193, "relative_strength": -47.083242, "rate_of_change": -2.033696342387812, "market_dynamics": 0.331815, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.6, "high": 15.79, "low": 14.6, "close": 15.595, "volume": 34790}, "trend_line": 18.785557, "activity_lines": {"activity_5": 14.939327, "activity_10": 15.410605, "activity_20": 16.108782, "activity_30": 17.150124}, "trend_signal": 0, "fair_value": 35.932758, "relative_strength": -43.729645, "rate_of_change": -1.7239776497079664, "market_dynamics": 0.413767, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.63, "high": 20.25, "low": 15.46, "close": 18.5092, "volume": 80058}, "trend_line": 18.61462, "activity_lines": {"activity_5": 16.13834, "activity_10": 15.856509, "activity_20": 16.269088, "activity_30": 17.132294}, "trend_signal": 0, "fair_value": 35.693904, "relative_strength": -31.883146, "rate_of_change": -0.9099384170509404, "market_dynamics": 0.715819, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.48, "high": 18.5, "low": 16.01, "close": 16.4362, "volume": 49055}, "trend_line": 18.390163, "activity_lines": {"activity_5": 16.444107, "activity_10": 15.940973, "activity_20": 16.24454, "activity_30": 16.991751}, "trend_signal": 0, "fair_value": 35.412058, "relative_strength": -38.724803, "rate_of_change": -1.205810271711147, "market_dynamics": 0.968903, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.46, "high": 19.11, "low": 16.46, "close": 19.0574, "volume": 35117}, "trend_line": 18.26934, "activity_lines": {"activity_5": 17.495293, "activity_10": 16.515682, "activity_20": 16.484925, "activity_30": 17.034799}, "trend_signal": 0, "fair_value": 35.163691, "relative_strength": -28.694512, "rate_of_change": -0.6569979831065198, "market_dynamics": 1.270834, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.24, "high": 19.49, "low": 17.5205, "close": 18.8157, "volume": 37514}, "trend_line": 18.02853, "activity_lines": {"activity_5": 18.148673, "activity_10": 17.007038, "activity_20": 16.699902, "activity_30": 17.070048}, "trend_signal": 0, "fair_value": 34.898662, "relative_strength": -26.599309, "rate_of_change": -1.3181100138264423, "market_dynamics": 1.466527, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9, "high": 22.6101, "low": 18.9, "close": 22.473, "volume": 64543}, "trend_line": 18.02563, "activity_lines": {"activity_5": 19.74544, "activity_10": 18.122345, "activity_20": 17.257543, "activity_30": 17.356788}, "trend_signal": 0, "fair_value": 34.648092, "relative_strength": -13.154251, "rate_of_change": -0.016085615410687096, "market_dynamics": 1.501097, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09, "high": 32.82, "low": 24.09, "close": 27.75, "volume": 454623}, "trend_line": 18.21463, "activity_lines": {"activity_5": 22.642673, "activity_10": 20.079576, "activity_20": 18.293446, "activity_30": 17.984166}, "trend_signal": 0, "fair_value": 34.444502, "relative_strength": 7.575939, "rate_of_change": 1.0485070424723024, "market_dynamics": 1.665924, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.44, "high": 31.3, "low": 26.58, "close": 30.6683, "volume": 103997}, "trend_line": 18.516907, "activity_lines": {"activity_5": 25.89662, "activity_10": 22.344235, "activity_20": 19.557411, "activity_30": 18.787629}, "trend_signal": 1, "fair_value": 34.243204, "relative_strength": 19.623529, "rate_of_change": 1.6595286316548847, "market_dynamics": 1.679205, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.42, "high": 36.11, "low": 30.42, "close": 33.7101, "volume": 95061}, "trend_line": 18.932697, "activity_lines": {"activity_5": 29.215693, "activity_10": 24.868187, "activity_20": 21.035844, "activity_30": 19.767835}, "trend_signal": 1, "fair_value": 34.074694, "relative_strength": 32.027482, "rate_of_change": 2.2454614045423527, "market_dynamics": 1.711476, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.47, "high": 33.47, "low": 27.7022, "close": 29.3714, "volume": 65206}, "trend_line": 19.171703, "activity_lines": {"activity_5": 30.111687, "activity_10": 26.250353, "activity_20": 22.011419, "activity_30": 20.4413}, "trend_signal": 1, "fair_value": 33.87785, "relative_strength": 15.587085, "rate_of_change": 1.2623980619348623, "market_dynamics": 1.702736, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.43, "high": 31.3202, "low": 26.1903, "close": 26.1903, "volume": 45573}, "trend_line": 19.316713, "activity_lines": {"activity_5": 29.2436, "activity_10": 26.78702, "activity_20": 22.622311, "activity_30": 20.894112}, "trend_signal": 1, "fair_value": 33.691883, "relative_strength": 2.659356, "rate_of_change": 0.756375163959087, "market_dynamics": 1.478193, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.21, "high": 28.2, "low": 25.5271, "close": 27.6603, "volume": 35368}, "trend_line": 19.533723, "activity_lines": {"activity_5": 28.617693, "activity_10": 27.398318, "activity_20": 23.334964, "activity_30": 21.432408}, "trend_signal": 1, "fair_value": 33.559406, "relative_strength": 8.204697, "rate_of_change": 1.123431300138892, "market_dynamics": 1.316724, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.48, "high": 28.56, "low": 25.75, "close": 25.77, "volume": 28413}, "trend_line": 19.737787, "activity_lines": {"activity_5": 27.367667, "activity_10": 27.499542, "activity_20": 23.828063, "activity_30": 21.834749}, "trend_signal": 1, "fair_value": 33.422885, "relative_strength": 2.381206, "rate_of_change": 1.044675405707363, "market_dynamics": 1.06552, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.06, "high": 32.6304, "low": 28.44, "close": 31.3165, "volume": 63380}, "trend_line": 20.16315, "activity_lines": {"activity_5": 28.293027, "activity_10": 28.439515, "activity_20": 24.808532, "activity_30": 22.581763}, "trend_signal": 1, "fair_value": 33.268215, "relative_strength": 24.096722, "rate_of_change": 2.155069360106079, "market_dynamics": 0.94077, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.59, "high": 33.72, "low": 29.85, "close": 29.85, "volume": 34620}, "trend_line": 20.570507, "activity_lines": {"activity_5": 28.889127, "activity_10": 28.889958, "activity_20": 25.580637, "activity_30": 23.206721}, "trend_signal": 1, "fair_value": 33.141463, "relative_strength": 22.182477, "rate_of_change": 2.020304367125164, "market_dynamics": 0.865298, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.31, "high": 34.45, "low": 29.29, "close": 29.3593, "volume": 52632}, "trend_line": 20.97022, "activity_lines": {"activity_5": 29.289753, "activity_10": 29.05056, "activity_20": 26.242723, "activity_30": 23.77374}, "trend_signal": 1, "fair_value": 32.986029, "relative_strength": 19.263365, "rate_of_change": 1.943136355365485, "market_dynamics": 0.752392, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9348, "high": 30.2299, "low": 26.66, "close": 29.3523, "volume": 81306}, "trend_line": 21.372727, "activity_lines": {"activity_5": 29.47678, "activity_10": 29.084684, "activity_20": 26.840568, "activity_30": 24.314519}, "trend_signal": 1, "fair_value": 32.833892, "relative_strength": 18.341153, "rate_of_change": 1.9194219230890277, "market_dynamics": 0.733284, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.09, "high": 29.09, "low": 26.17, "close": 27.2837, "volume": 81827}, "trend_line": 21.786503, "activity_lines": {"activity_5": 28.861473, "activity_10": 28.713565, "activity_20": 27.175324, "activity_30": 24.695872}, "trend_signal": 1, "fair_value": 32.660974, "relative_strength": 10.558603, "rate_of_change": 1.936000024704375, "market_dynamics": 0.488146, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.12, "high": 27.52, "low": 23.695, "close": 25.5627, "volume": 41229}, "trend_line": 22.142457, "activity_lines": {"activity_5": 27.571587, "activity_10": 28.091076, "activity_20": 27.285355, "activity_30": 24.939498}, "trend_signal": 1, "fair_value": 32.455349, "relative_strength": 5.768782, "rate_of_change": 1.633828063182056, "market_dynamics": 0.214913, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.95, "high": 28.45, "low": 20.01, "close": 20.65, "volume": 42102}, "trend_line": 22.28379, "activity_lines": {"activity_5": 25.02772, "activity_10": 26.723504, "activity_20": 26.873872, "activity_30": 24.84321}, "trend_signal": 1, "fair_value": 32.223966, "relative_strength": -13.900662, "rate_of_change": 0.6382895990268808, "market_dynamics": -0.148439, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.81, "high": 21.42, "low": 18.43, "close": 20.69, "volume": 137727}, "trend_line": 22.368123, "activity_lines": {"activity_5": 23.11052, "activity_10": 25.521775, "activity_20": 26.43777, "activity_30": 24.740385}, "trend_signal": 1, "fair_value": 31.987784, "relative_strength": -11.387127, "rate_of_change": 0.3784499853929734, "market_dynamics": -0.409543, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.01, "high": 21.94, "low": 20.01, "close": 20.9783, "volume": 25931}, "trend_line": 22.422067, "activity_lines": {"activity_5": 21.867373, "activity_10": 24.472469, "activity_20": 26.004863, "activity_30": 24.650719}, "trend_signal": 0, "fair_value": 31.717335, "relative_strength": -12.693657, "rate_of_change": 0.2411646252123961, "market_dynamics": -0.714752, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.85, "high": 23.87, "low": 20.85, "close": 23.0545, "volume": 33065}, "trend_line": 22.617627, "activity_lines": {"activity_5": 21.87456, "activity_10": 23.922145, "activity_20": 25.757932, "activity_30": 24.691521}, "trend_signal": 0, "fair_value": 31.530074, "relative_strength": -3.91197, "rate_of_change": 0.8721765036202971, "market_dynamics": -0.865136, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.17, "high": 35.26, "low": 21.4401, "close": 34.82, "volume": 262165}, "trend_line": 23.215293, "activity_lines": {"activity_5": 26.085527, "activity_10": 25.560376, "activity_20": 26.60001, "activity_30": 25.478771}, "trend_signal": 1, "fair_value": 31.445286, "relative_strength": 45.046552, "rate_of_change": 2.64247880646365, "market_dynamics": -0.461198, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.08, "high": 43.94, "low": 30.0, "close": 30.26, "volume": 938378}, "trend_line": 23.67196, "activity_lines": {"activity_5": 28.15934, "activity_10": 26.305816, "activity_20": 26.932741, "activity_30": 25.933268}, "trend_signal": 1, "fair_value": 31.371921, "relative_strength": 25.570559, "rate_of_change": 1.9670955692870191, "market_dynamics": -0.202978, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.38, "high": 30.45, "low": 26.38, "close": 28.88, "volume": 274084}, "trend_line": 24.101, "activity_lines": {"activity_5": 29.132487, "activity_10": 26.792893, "activity_20": 27.079547, "activity_30": 26.269271}, "trend_signal": 1, "fair_value": 31.291789, "relative_strength": 17.947034, "rate_of_change": 1.8124396965861742, "market_dynamics": 0.107732, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.42, "high": 29.39, "low": 27.21, "close": 28.95, "volume": 344704}, "trend_line": 24.55015, "activity_lines": {"activity_5": 29.582967, "activity_10": 27.301411, "activity_20": 27.20251, "activity_30": 26.582109}, "trend_signal": 1, "fair_value": 31.205331, "relative_strength": 19.606666, "rate_of_change": 1.863615617609226, "market_dynamics": 0.410375, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.06, "high": 29.11, "low": 27.27, "close": 28.66, "volume": 197971}, "trend_line": 25.021767, "activity_lines": {"activity_5": 29.405333, "activity_10": 27.764516, "activity_20": 27.29214, "activity_30": 26.847261}, "trend_signal": 1, "fair_value": 31.108937, "relative_strength": 16.424266, "rate_of_change": 1.9210351056918267, "market_dynamics": 0.208845, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.53, "high": 30.64, "low": 28.31, "close": 28.81, "volume": 112050}, "trend_line": 25.505473, "activity_lines": {"activity_5": 28.904, "activity_10": 28.229871, "activity_20": 27.40562, "activity_30": 27.091663}, "trend_signal": 1, "fair_value": 31.020019, "relative_strength": 17.169998, "rate_of_change": 1.9331408529221696, "market_dynamics": 0.054819, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.21, "high": 28.9, "low": 27.181, "close": 28.9, "volume": 80406}, "trend_line": 25.979473, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.652547, "activity_20": 27.551004, "activity_30": 27.310665}, "trend_signal": 1, "fair_value": 30.935846, "relative_strength": 17.569663, "rate_of_change": 1.858424660464051, "market_dynamics": 0.023023, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.92, "high": 28.92, "low": 24.2, "close": 24.76, "volume": 105363}, "trend_line": 26.284973, "activity_lines": {"activity_5": 27.473333, "activity_10": 28.172496, "activity_20": 27.304347, "activity_30": 27.231989}, "trend_signal": 1, "fair_value": 30.811945, "relative_strength": 0.324232, "rate_of_change": 1.1759283954682302, "market_dynamics": -0.138313, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 26.08, "low": 24.21, "close": 25.41, "volume": 78220}, "trend_line": 26.515, "activity_lines": {"activity_5": 26.604667, "activity_10": 27.736627, "activity_20": 27.126406, "activity_30": 27.175539}, "trend_signal": 1, "fair_value": 30.713369, "relative_strength": 3.192258, "rate_of_change": 0.8751273969351224, "market_dynamics": -0.204053, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.42, "high": 25.9, "low": 23.29, "close": 23.7347, "volume": 53649}, "trend_line": 26.758283, "activity_lines": {"activity_5": 25.413567, "activity_10": 26.915582, "activity_20": 26.799629, "activity_30": 26.996165}, "trend_signal": 0, "fair_value": 30.593224, "relative_strength": -2.28205, "rate_of_change": 0.9175297001697083, "market_dynamics": -0.326235, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.51, "high": 25.34, "low": 22.4501, "close": 22.54, "volume": 380037}, "trend_line": 26.87437, "activity_lines": {"activity_5": 24.152587, "activity_10": 25.864951, "activity_20": 26.368762, "activity_30": 26.724018}, "trend_signal": 0, "fair_value": 30.482988, "relative_strength": -8.087014, "rate_of_change": 0.4338357584453393, "market_dynamics": -0.402806, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.79, "high": 25.05, "low": 22.2802, "close": 23.7474, "volume": 84002}, "trend_line": 27.03876, "activity_lines": {"activity_5": 23.712073, "activity_10": 25.25712, "activity_20": 26.094679, "activity_30": 26.522278}, "trend_signal": 0, "fair_value": 30.376209, "relative_strength": -2.739061, "rate_of_change": 0.6116980602708117, "market_dynamics": -0.458713, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.37, "high": 24.99, "low": 21.87, "close": 24.43, "volume": 51140}, "trend_line": 27.103993, "activity_lines": {"activity_5": 23.8426, "activity_10": 24.891809, "activity_20": 25.914665, "activity_30": 26.353971}, "trend_signal": 0, "fair_value": 30.298299, "relative_strength": 1.876209, "rate_of_change": 0.2412573653525502, "market_dynamics": -0.552893, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3, "high": 24.3, "low": 22.83, "close": 23.5003, "volume": 37107}, "trend_line": 26.962337, "activity_lines": {"activity_5": 23.685227, "activity_10": 24.438371, "activity_20": 25.669581, "activity_30": 26.121474}, "trend_signal": 0, "fair_value": 30.219181, "relative_strength": -0.710807, "rate_of_change": -0.5226388598904875, "market_dynamics": -0.674602, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.04, "close": 22.1859, "volume": 47361}, "trend_line": 26.67959, "activity_lines": {"activity_5": 23.217033, "activity_10": 23.845036, "activity_20": 25.327183, "activity_30": 25.813317}, "trend_signal": 0, "fair_value": 30.141269, "relative_strength": -4.702162, "rate_of_change": -1.0486739335688908, "market_dynamics": -0.962894, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.51, "high": 23.7, "low": 20.5, "close": 20.5121, "volume": 41164}, "trend_line": 26.239657, "activity_lines": {"activity_5": 22.29416, "activity_10": 23.065085, "activity_20": 24.84965, "activity_30": 25.415415}, "trend_signal": 0, "fair_value": 30.053337, "relative_strength": -9.923212, "rate_of_change": -1.6489496277866333, "market_dynamics": -1.206318, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.52, "high": 23.83, "low": 19.41, "close": 23.57, "volume": 31789}, "trend_line": 26.046277, "activity_lines": {"activity_5": 22.52578, "activity_10": 22.991987, "activity_20": 24.687397, "activity_30": 25.243179}, "trend_signal": 0, "fair_value": 29.994407, "relative_strength": -0.255473, "rate_of_change": -0.7369760969055397, "market_dynamics": -1.306251, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.59, "high": 24.504, "low": 22.34, "close": 22.9194, "volume": 36986}, "trend_line": 25.937247, "activity_lines": {"activity_5": 22.55236, "activity_10": 22.897507, "activity_20": 24.449277, "activity_30": 25.041445}, "trend_signal": 0, "fair_value": 29.935601, "relative_strength": -6.657636, "rate_of_change": -0.41860109220216246, "market_dynamics": -1.321182, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.72, "high": 24.7, "low": 22.72, "close": 24.006, "volume": 15611}, "trend_line": 25.815437, "activity_lines": {"activity_5": 23.041847, "activity_10": 23.034056, "activity_20": 24.304027, "activity_30": 24.916848}, "trend_signal": 0, "fair_value": 29.887956, "relative_strength": -6.569185, "rate_of_change": -0.4696334965696243, "market_dynamics": -1.145645, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 32.78, "low": 24.02, "close": 27.55, "volume": 153981}, "trend_line": 25.87477, "activity_lines": {"activity_5": 24.678953, "activity_10": 23.840496, "activity_20": 24.481882, "activity_30": 25.028755}, "trend_signal": 0, "fair_value": 29.857843, "relative_strength": 6.357592, "rate_of_change": 0.2298353500659404, "market_dynamics": -0.631194, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 30.28, "low": 27.64, "close": 29.1005, "volume": 53079}, "trend_line": 25.800903, "activity_lines": {"activity_5": 26.475287, "activity_10": 24.859476, "activity_20": 24.785998, "activity_30": 25.236867}, "trend_signal": 0, "fair_value": 29.820295, "relative_strength": 10.95445, "rate_of_change": -0.2854788660923359, "market_dynamics": -0.211597, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.28, "high": 30.63, "low": 26.1801, "close": 29.1212, "volume": 33894}, "trend_line": 25.77661, "activity_lines": {"activity_5": 27.70596, "activity_10": 25.762938, "activity_20": 25.11932, "activity_30": 25.45108}, "trend_signal": 0, "fair_value": 29.803438, "relative_strength": 7.983946, "rate_of_change": -0.09415561928200776, "market_dynamics": 0.262477, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.47, "low": 25.7385, "close": 25.7385, "volume": 287515}, "trend_line": 25.655917, "activity_lines": {"activity_5": 27.438987, "activity_10": 25.953658, "activity_20": 25.135903, "activity_30": 25.448621}, "trend_signal": 0, "fair_value": 29.762058, "relative_strength": -5.062646, "rate_of_change": -0.4682268149302908, "market_dynamics": 0.66092, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 26.91, "low": 25.545, "close": 26.017, "volume": 52231}, "trend_line": 25.54474, "activity_lines": {"activity_5": 27.076907, "activity_10": 26.171224, "activity_20": 25.19397, "activity_30": 25.471917}, "trend_signal": 0, "fair_value": 29.731572, "relative_strength": -5.164864, "rate_of_change": -0.43333863295550057, "market_dynamics": 0.645338, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.27, "high": 29.72, "low": 26.015, "close": 28.9076, "volume": 14546}, "trend_line": 25.59887, "activity_lines": {"activity_5": 27.544293, "activity_10": 26.868595, "activity_20": 25.541299, "activity_30": 25.688875}, "trend_signal": 0, "fair_value": 29.720668, "relative_strength": 3.282009, "rate_of_change": 0.21190272439649288, "market_dynamics": 0.677746, "expectation": {"probability": 45.3315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98a15ce-483c-4be5-aa35-07acc8ff34c7/", "share_image": "https://sharemaestro.com/terminal/a98a15ce-483c-4be5-aa35-07acc8ff34c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}