{"ticker": {"uuid": "a98a41b0-60a5-4716-a4ff-95a3f17a0eb0", "symbol": "6228", "name": "Pacific Image Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6228 fell 14.53%, moving from 20.65 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.71 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is negative at 40.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.71"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.549999, "close": 17.65, "volume": 19106}, "trend_line": 22.195, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.398182, "activity_20": 19.688333, "activity_30": 20.777957}, "trend_signal": 0, "fair_value": 30.993863, "relative_strength": -51.710166, "rate_of_change": -1.2824299671227481, "market_dynamics": -1.340016, "expectation": {"probability": 40.5687, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.862078, "high": 24.856331, "low": 23.663225, "close": 23.862078, "volume": 111136}, "trend_line": 26.056062, "activity_lines": {"activity_5": 24.041042, "activity_10": 24.386319, "activity_20": 24.883317, "activity_30": 25.554231}, "trend_signal": 0, "fair_value": 25.767219, "relative_strength": -17.317602, "rate_of_change": -0.06355706383777582, "market_dynamics": -0.94865, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.762651, "high": 23.862078, "low": 22.668974, "close": 22.668974, "volume": 50287}, "trend_line": 26.009664, "activity_lines": {"activity_5": 23.550545, "activity_10": 24.008503, "activity_20": 24.624811, "activity_30": 25.33571}, "trend_signal": 0, "fair_value": 25.809793, "relative_strength": -19.667783, "rate_of_change": -0.17806988638574753, "market_dynamics": -1.074063, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.967249, "high": 23.1661, "low": 22.171846, "close": 22.470121, "volume": 24638}, "trend_line": 25.94338, "activity_lines": {"activity_5": 23.126329, "activity_10": 23.650572, "activity_20": 24.372933, "activity_30": 25.107352}, "trend_signal": 0, "fair_value": 25.847396, "relative_strength": -20.151095, "rate_of_change": -0.25484373808135147, "market_dynamics": -1.299596, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.271273, "high": 22.470121, "low": 22.07242, "close": 22.370697, "volume": 29167}, "trend_line": 25.830698, "activity_lines": {"activity_5": 22.768398, "activity_10": 23.346873, "activity_20": 24.132419, "activity_30": 24.876856}, "trend_signal": 0, "fair_value": 25.883852, "relative_strength": -20.577477, "rate_of_change": -0.434338162567867, "market_dynamics": -1.469404, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.668974, "high": 23.1661, "low": 22.171846, "close": 22.867823, "volume": 55316}, "trend_line": 25.757786, "activity_lines": {"activity_5": 22.695486, "activity_10": 23.17333, "activity_20": 23.961502, "activity_30": 24.685703}, "trend_signal": 0, "fair_value": 25.918269, "relative_strength": -17.884344, "rate_of_change": -0.282268795059283, "market_dynamics": -1.563749, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.867823, "high": 25.154606, "low": 22.07242, "close": 25.154606, "volume": 138795}, "trend_line": 25.764414, "activity_lines": {"activity_5": 23.464375, "activity_10": 23.458952, "activity_20": 24.023051, "activity_30": 24.646788}, "trend_signal": 0, "fair_value": 25.969001, "relative_strength": -11.01427, "rate_of_change": 0.02573202526024244, "market_dynamics": -0.99918, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.259777, "high": 25.751158, "low": 23.961502, "close": 24.160353, "volume": 185061}, "trend_line": 25.64179, "activity_lines": {"activity_5": 23.815678, "activity_10": 23.55657, "activity_20": 23.99133, "activity_30": 24.5433}, "trend_signal": 0, "fair_value": 26.018459, "relative_strength": -11.045213, "rate_of_change": -0.4759432913940845, "market_dynamics": -0.424297, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.060926, "high": 24.060926, "low": 22.66897, "close": 22.66897, "volume": 50288}, "trend_line": 25.389912, "activity_lines": {"activity_5": 23.570428, "activity_10": 23.392066, "activity_20": 23.82278, "activity_30": 24.351506}, "trend_signal": 0, "fair_value": 26.061416, "relative_strength": -16.083142, "rate_of_change": -0.982294917788506, "market_dynamics": -0.102213, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.66897, "high": 22.66897, "low": 22.66897, "close": 22.66897, "volume": 0}, "trend_line": 25.134721, "activity_lines": {"activity_5": 23.311922, "activity_10": 23.251062, "activity_20": 23.665593, "activity_30": 24.175961}, "trend_signal": 0, "fair_value": 26.100676, "relative_strength": -16.57285, "rate_of_change": -1.005088162574175, "market_dynamics": 0.08022, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 23.1, "low": 19.85, "close": 21.549999, "volume": 212000}, "trend_line": 24.875372, "activity_lines": {"activity_5": 22.66054, "activity_10": 22.933725, "activity_20": 23.416041, "activity_30": 23.944689}, "trend_signal": 0, "fair_value": 26.135823, "relative_strength": -21.334831, "rate_of_change": -1.0318356030289746, "market_dynamics": -0.204443, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 23.15, "low": 20.25, "close": 20.700001, "volume": 139000}, "trend_line": 24.498206, "activity_lines": {"activity_5": 21.81368, "activity_10": 22.507496, "activity_20": 23.104595, "activity_30": 23.67531}, "trend_signal": 0, "fair_value": 26.168197, "relative_strength": -22.285726, "rate_of_change": -1.516222551365258, "market_dynamics": -0.61572, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.85, "high": 27.0, "low": 20.85, "close": 24.700001, "volume": 351000}, "trend_line": 24.386942, "activity_lines": {"activity_5": 22.597128, "activity_10": 22.866033, "activity_20": 23.196261, "activity_30": 23.688329}, "trend_signal": 0, "fair_value": 26.220095, "relative_strength": -5.119391, "rate_of_change": -0.45417203202552253, "market_dynamics": -0.215589, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.700001, "high": 25.65, "low": 23.200001, "close": 23.700001, "volume": 95000}, "trend_line": 24.282114, "activity_lines": {"activity_5": 23.011265, "activity_10": 23.005823, "activity_20": 23.197695, "activity_30": 23.64401}, "trend_signal": 0, "fair_value": 26.273867, "relative_strength": -10.417547, "rate_of_change": -0.42985299263844257, "market_dynamics": 0.107069, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 23.5, "close": 25.299999, "volume": 112000}, "trend_line": 24.223991, "activity_lines": {"activity_5": 23.89, "activity_10": 23.414161, "activity_20": 23.364591, "activity_30": 23.70968}, "trend_signal": 0, "fair_value": 26.332797, "relative_strength": -4.698359, "rate_of_change": -0.23936548522916237, "market_dynamics": 0.524798, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.299999, "close": 24.85, "volume": 82000}, "trend_line": 24.187324, "activity_lines": {"activity_5": 24.443333, "activity_10": 23.68742, "activity_20": 23.485097, "activity_30": 23.750068}, "trend_signal": 0, "fair_value": 26.390245, "relative_strength": -8.790111, "rate_of_change": -0.15136646971178835, "market_dynamics": 1.049358, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.15, "close": 24.299999, "volume": 72000}, "trend_line": 24.148895, "activity_lines": {"activity_5": 24.593333, "activity_10": 23.82464, "activity_20": 23.555145, "activity_30": 23.757337}, "trend_signal": 0, "fair_value": 26.450158, "relative_strength": -10.746018, "rate_of_change": -0.15888074265677637, "market_dynamics": 0.961556, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 26.700001, "low": 24.4, "close": 25.200001, "volume": 157000}, "trend_line": 24.147094, "activity_lines": {"activity_5": 24.803333, "activity_10": 24.141035, "activity_20": 23.713084, "activity_30": 23.82515}, "trend_signal": 0, "fair_value": 26.515968, "relative_strength": -7.944948, "rate_of_change": -0.007457898177123159, "market_dynamics": 1.101528, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.15, "close": 24.15, "volume": 40000}, "trend_line": 24.116921, "activity_lines": {"activity_5": 24.63, "activity_10": 24.247618, "activity_20": 23.768439, "activity_30": 23.825338}, "trend_signal": 0, "fair_value": 26.573007, "relative_strength": -11.115489, "rate_of_change": -0.12495499458443234, "market_dynamics": 0.95881, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.15, "high": 25.549999, "low": 22.549999, "close": 24.1, "volume": 69000}, "trend_line": 24.065197, "activity_lines": {"activity_5": 24.41, "activity_10": 24.318182, "activity_20": 23.818135, "activity_30": 23.824246}, "trend_signal": 0, "fair_value": 26.632148, "relative_strength": -12.285005, "rate_of_change": -0.21447182250172026, "market_dynamics": 0.845652, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 26.75, "low": 23.799999, "close": 24.1, "volume": 81000}, "trend_line": 24.016786, "activity_lines": {"activity_5": 24.27, "activity_10": 24.362727, "activity_20": 23.868119, "activity_30": 23.826492}, "trend_signal": 0, "fair_value": 26.679689, "relative_strength": -11.46626, "rate_of_change": -0.20116602411358414, "market_dynamics": 0.714205, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4, "high": 26.25, "low": 23.549999, "close": 24.25, "volume": 73000}, "trend_line": 23.980005, "activity_lines": {"activity_5": 24.23, "activity_10": 24.388182, "activity_20": 23.932201, "activity_30": 23.841538}, "trend_signal": 0, "fair_value": 26.729339, "relative_strength": -12.150425, "rate_of_change": -0.15314705306530726, "market_dynamics": 0.517083, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.549999, "high": 26.549999, "low": 23.75, "close": 24.9, "volume": 116000}, "trend_line": 23.951633, "activity_lines": {"activity_5": 24.41, "activity_10": 24.467273, "activity_20": 24.056342, "activity_30": 23.900892}, "trend_signal": 0, "fair_value": 26.78494, "relative_strength": -7.302266, "rate_of_change": -0.1183152380493557, "market_dynamics": 0.595537, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.799999, "high": 27.6, "low": 24.549999, "close": 26.1, "volume": 653000}, "trend_line": 23.940061, "activity_lines": {"activity_5": 25.01, "activity_10": 24.760909, "activity_20": 24.284144, "activity_30": 24.039497}, "trend_signal": 1, "fair_value": 26.853715, "relative_strength": -2.550049, "rate_of_change": -0.04831403353583877, "market_dynamics": 0.85596, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.25, "high": 27.4, "low": 24.950001, "close": 25.299999, "volume": 227001}, "trend_line": 23.964793, "activity_lines": {"activity_5": 25.213333, "activity_10": 24.865454, "activity_20": 24.418471, "activity_30": 24.127234}, "trend_signal": 1, "fair_value": 26.91392, "relative_strength": -6.211548, "rate_of_change": 0.10330800744409213, "market_dynamics": 1.083824, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.299999, "high": 26.25, "low": 24.25, "close": 25.25, "volume": 174000}, "trend_line": 23.964659, "activity_lines": {"activity_5": 25.32, "activity_10": 24.960909, "activity_20": 24.534086, "activity_30": 24.210151}, "trend_signal": 1, "fair_value": 26.966156, "relative_strength": -7.754713, "rate_of_change": -0.0005591535883459971, "market_dynamics": 1.301224, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.950001, "close": 26.35, "volume": 272000}, "trend_line": 24.017762, "activity_lines": {"activity_5": 25.716666, "activity_10": 25.249091, "activity_20": 24.74312, "activity_30": 24.364044}, "trend_signal": 1, "fair_value": 26.991664, "relative_strength": -3.849377, "rate_of_change": 0.2215887987390103, "market_dynamics": 1.418381, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.35, "high": 26.6, "low": 25.75, "close": 26.0, "volume": 24000}, "trend_line": 24.062512, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.436364, "activity_20": 24.913128, "activity_30": 24.49193}, "trend_signal": 1, "fair_value": 27.047306, "relative_strength": -5.110721, "rate_of_change": 0.18632044068052847, "market_dynamics": 1.313699, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0, "high": 28.049999, "low": 25.799999, "close": 27.15, "volume": 107000}, "trend_line": 24.168796, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.818182, "activity_20": 25.1839, "activity_30": 24.691123}, "trend_signal": 1, "fair_value": 27.114908, "relative_strength": -3.448119, "rate_of_change": 0.44169951998361057, "market_dynamics": 1.303149, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.6, "high": 29.85, "low": 27.299999, "close": 27.85, "volume": 412000}, "trend_line": 24.291784, "activity_lines": {"activity_5": 26.92, "activity_10": 26.272727, "activity_20": 25.5, "activity_30": 24.92862}, "trend_signal": 1, "fair_value": 27.180879, "relative_strength": -2.036571, "rate_of_change": 0.5088710252674541, "market_dynamics": 1.408515, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.9, "high": 28.549999, "low": 26.1, "close": 26.5, "volume": 203000}, "trend_line": 24.373086, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.413636, "activity_20": 25.662857, "activity_30": 25.071086}, "trend_signal": 1, "fair_value": 27.243678, "relative_strength": -6.372882, "rate_of_change": 0.3346892924784811, "market_dynamics": 1.36464, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.950001, "high": 29.1, "low": 23.15, "close": 23.15, "volume": 336000}, "trend_line": 24.34935, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.901818, "activity_20": 25.483095, "activity_30": 24.992177}, "trend_signal": 1, "fair_value": 27.246761, "relative_strength": -20.9234, "rate_of_change": -0.0973861085953561, "market_dynamics": 1.014572, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.549999, "high": 24.85, "low": 21.799999, "close": 24.85, "volume": 243000}, "trend_line": 24.422051, "activity_lines": {"activity_5": 25.28, "activity_10": 25.719091, "activity_20": 25.453571, "activity_30": 25.024477}, "trend_signal": 1, "fair_value": 27.265841, "relative_strength": -13.96242, "rate_of_change": 0.29857470527960117, "market_dynamics": 0.688392, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.85, "high": 24.85, "low": 21.35, "close": 22.75, "volume": 65000}, "trend_line": 24.431381, "activity_lines": {"activity_5": 24.23, "activity_10": 25.155455, "activity_20": 25.223333, "activity_30": 24.916603}, "trend_signal": 0, "fair_value": 27.271459, "relative_strength": -22.457608, "rate_of_change": 0.03820317957733569, "market_dynamics": -0.054037, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.75, "high": 23.15, "low": 22.549999, "close": 22.799999, "volume": 38000}, "trend_line": 24.445691, "activity_lines": {"activity_5": 23.49, "activity_10": 24.661818, "activity_20": 25.002381, "activity_30": 24.811352}, "trend_signal": 0, "fair_value": 27.264651, "relative_strength": -21.873415, "rate_of_change": 0.05857221087912231, "market_dynamics": -0.667608, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 24.65, "low": 22.200001, "close": 24.65, "volume": 49000}, "trend_line": 24.505097, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.55, "activity_20": 24.969524, "activity_30": 24.824533}, "trend_signal": 0, "fair_value": 27.282449, "relative_strength": -15.165338, "rate_of_change": 0.24301215293934286, "market_dynamics": -0.802619, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.35, "high": 25.15, "low": 22.049999, "close": 25.15, "volume": 97000}, "trend_line": 24.504943, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.54, "activity_20": 24.985238, "activity_30": 24.86614}, "trend_signal": 0, "fair_value": 27.288792, "relative_strength": -14.552186, "rate_of_change": -0.0006284406872514447, "market_dynamics": -0.916806, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.65, "high": 23.75, "low": 20.799999, "close": 21.700001, "volume": 82000}, "trend_line": 24.422931, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.924546, "activity_20": 24.668333, "activity_30": 24.685176}, "trend_signal": 0, "fair_value": 27.250077, "relative_strength": -21.117453, "rate_of_change": -0.3346753346865668, "market_dynamics": -0.955381, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.700001, "high": 23.85, "low": 21.65, "close": 21.9, "volume": 50000}, "trend_line": 24.397299, "activity_lines": {"activity_5": 22.923334, "activity_10": 23.423636, "activity_20": 24.387143, "activity_30": 24.522406}, "trend_signal": 0, "fair_value": 27.226664, "relative_strength": -22.158794, "rate_of_change": -0.10495054831870139, "market_dynamics": -0.971399, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.6, "high": 25.299999, "low": 21.450001, "close": 22.200001, "volume": 78000}, "trend_line": 24.381667, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.072728, "activity_20": 24.145238, "activity_30": 24.380645}, "trend_signal": 0, "fair_value": 27.174583, "relative_strength": -21.339732, "rate_of_change": -0.06407266640458885, "market_dynamics": -1.061321, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6, "high": 23.950001, "low": 21.25, "close": 23.549999, "volume": 167000}, "trend_line": 24.448333, "activity_lines": {"activity_5": 22.72, "activity_10": 23.07, "activity_20": 24.040952, "activity_30": 24.326989}, "trend_signal": 0, "fair_value": 27.147726, "relative_strength": -17.534309, "rate_of_change": 0.27342675133739397, "market_dynamics": -1.078072, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.049999, "high": 25.549999, "low": 23.049999, "close": 24.0, "volume": 172000}, "trend_line": 24.558333, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.202727, "activity_20": 23.982143, "activity_30": 24.298064}, "trend_signal": 0, "fair_value": 27.134589, "relative_strength": -17.606366, "rate_of_change": 0.44992842661296956, "market_dynamics": -0.832592, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 23.25, "close": 23.799999, "volume": 94000}, "trend_line": 24.528333, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.283636, "activity_20": 23.905476, "activity_30": 24.24914}, "trend_signal": 0, "fair_value": 27.153311, "relative_strength": -18.949987, "rate_of_change": -0.12215812856679292, "market_dynamics": -0.666077, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5, "high": 25.9, "low": 22.85, "close": 25.9, "volume": 268000}, "trend_line": 24.601667, "activity_lines": {"activity_5": 24.4, "activity_10": 23.765454, "activity_20": 24.034048, "activity_30": 24.337634}, "trend_signal": 0, "fair_value": 27.191231, "relative_strength": -9.794293, "rate_of_change": 0.2989766976826314, "market_dynamics": -0.256159, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.450001, "high": 36.700001, "low": 27.5, "close": 34.099998, "volume": 2719000}, "trend_line": 24.895, "activity_lines": {"activity_5": 27.803332, "activity_10": 25.680909, "activity_20": 24.944524, "activity_30": 24.95043}, "trend_signal": 1, "fair_value": 27.278528, "relative_strength": 14.990524, "rate_of_change": 1.1923297717996122, "market_dynamics": 0.299909, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.099998, "high": 41.25, "low": 35.099998, "close": 40.099998, "volume": 1849000}, "trend_line": 25.403333, "activity_lines": {"activity_5": 32.413332, "activity_10": 28.481817, "activity_20": 26.384523, "activity_30": 25.931398}, "trend_signal": 1, "fair_value": 27.374969, "relative_strength": 30.872087, "rate_of_change": 2.041908013657362, "market_dynamics": 0.835433, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.700001, "high": 49.5, "low": 41.099998, "close": 42.599998, "volume": 1317000}, "trend_line": 26.013333, "activity_lines": {"activity_5": 36.753332, "activity_10": 31.456363, "activity_20": 27.991904, "activity_30": 27.04086}, "trend_signal": 1, "fair_value": 27.502095, "relative_strength": 33.790726, "rate_of_change": 2.401259708716173, "market_dynamics": 1.412332, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.099998, "high": 44.0, "low": 36.950001, "close": 41.700001, "volume": 1484000}, "trend_line": 26.563333, "activity_lines": {"activity_5": 39.553332, "activity_10": 33.949999, "activity_20": 29.43619, "activity_30": 28.052903}, "trend_signal": 1, "fair_value": 27.629188, "relative_strength": 31.634533, "rate_of_change": 2.1143003858828884, "market_dynamics": 1.694182, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 45.599998, "low": 40.700001, "close": 41.75, "volume": 1117000}, "trend_line": 27.15, "activity_lines": {"activity_5": 41.176666, "activity_10": 36.08909, "activity_20": 30.810476, "activity_30": 29.032688}, "trend_signal": 1, "fair_value": 27.748952, "relative_strength": 28.34436, "rate_of_change": 2.2085594454581376, "market_dynamics": 1.660089, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.400002, "high": 42.450001, "low": 35.299999, "close": 39.299999, "volume": 932000}, "trend_line": 27.656666, "activity_lines": {"activity_5": 40.926666, "activity_10": 37.421817, "activity_20": 31.881904, "activity_30": 29.816559}, "trend_signal": 1, "fair_value": 27.865122, "relative_strength": 18.634792, "rate_of_change": 1.8661731123388683, "market_dynamics": 1.493601, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.950001, "high": 52.200001, "low": 42.5, "close": 52.200001, "volume": 3116000}, "trend_line": 28.593333, "activity_lines": {"activity_5": 44.63, "activity_10": 40.78909, "activity_20": 34.127381, "activity_30": 31.4}, "trend_signal": 1, "fair_value": 28.058247, "relative_strength": 62.815439, "rate_of_change": 3.386767587965953, "market_dynamics": 1.470026, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.799999, "high": 60.099998, "low": 47.099998, "close": 60.099998, "volume": 5639000}, "trend_line": 29.788333, "activity_lines": {"activity_5": 50.159999, "activity_10": 45.071817, "activity_20": 37.002857, "activity_30": 33.432688}, "trend_signal": 1, "fair_value": 28.300739, "relative_strength": 90.365712, "rate_of_change": 4.179295921885008, "market_dynamics": 1.482968, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.099998, "high": 78.599998, "low": 65.599998, "close": 72.699997, "volume": 2995000}, "trend_line": 31.381666, "activity_lines": {"activity_5": 58.723332, "activity_10": 50.98909, "activity_20": 40.90238, "activity_30": 36.201182}, "trend_signal": 1, "fair_value": 28.622725, "relative_strength": 129.426079, "rate_of_change": 5.348849161851379, "market_dynamics": 1.539156, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 56.0, "close": 63.5, "volume": 870000}, "trend_line": 32.628333, "activity_lines": {"activity_5": 62.153332, "activity_10": 54.344545, "activity_20": 43.697856, "activity_30": 38.273333}, "trend_signal": 1, "fair_value": 28.889562, "relative_strength": 98.017594, "rate_of_change": 3.9725966110275936, "market_dynamics": 1.542257, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 51.0, "close": 51.0, "volume": 2358000}, "trend_line": 33.485, "activity_lines": {"activity_5": 59.966666, "activity_10": 54.743636, "activity_20": 45.108809, "activity_30": 39.458602}, "trend_signal": 1, "fair_value": 29.077544, "relative_strength": 51.027, "rate_of_change": 2.625531007054518, "market_dynamics": 1.331634, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.0, "high": 55.900002, "low": 49.450001, "close": 50.5, "volume": 2167000}, "trend_line": 34.326666, "activity_lines": {"activity_5": 56.833333, "activity_10": 54.744545, "activity_20": 46.337856, "activity_30": 40.556344}, "trend_signal": 1, "fair_value": 29.275961, "relative_strength": 49.099536, "rate_of_change": 2.5135612961027434, "market_dynamics": 1.02972, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.400002, "high": 52.700001, "low": 48.5, "close": 49.950001, "volume": 798000}, "trend_line": 35.113333, "activity_lines": {"activity_5": 53.63, "activity_10": 54.456363, "activity_20": 47.391428, "activity_30": 41.564301}, "trend_signal": 1, "fair_value": 29.476843, "relative_strength": 45.10551, "rate_of_change": 2.2917081431677464, "market_dynamics": 0.619669, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.400002, "high": 54.400002, "low": 48.099998, "close": 51.299999, "volume": 999000}, "trend_line": 35.956666, "activity_lines": {"activity_5": 51.553333, "activity_10": 54.28, "activity_20": 48.455476, "activity_30": 42.608602}, "trend_signal": 1, "fair_value": 29.685996, "relative_strength": 52.889962, "rate_of_change": 2.401745798383769, "market_dynamics": 0.337096, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.799999, "high": 53.400002, "low": 49.25, "close": 52.400002, "volume": 749000}, "trend_line": 36.798333, "activity_lines": {"activity_5": 51.270001, "activity_10": 54.129091, "activity_20": 49.483333, "activity_30": 43.669462}, "trend_signal": 1, "fair_value": 29.893788, "relative_strength": 52.117506, "rate_of_change": 2.3407815396455307, "market_dynamics": 0.098451, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 49.5, "close": 50.299999, "volume": 570000}, "trend_line": 37.546666, "activity_lines": {"activity_5": 51.026667, "activity_10": 53.402727, "activity_20": 50.165952, "activity_30": 44.540537}, "trend_signal": 1, "fair_value": 30.092579, "relative_strength": 42.020971, "rate_of_change": 2.033605707084618, "market_dynamics": -0.143647, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.650002, "high": 50.599998, "low": 49.400002, "close": 49.549999, "volume": 197000}, "trend_line": 38.315, "activity_lines": {"activity_5": 50.58, "activity_10": 52.34, "activity_20": 50.643333, "activity_30": 45.314946}, "trend_signal": 1, "fair_value": 30.286436, "relative_strength": 34.566065, "rate_of_change": 2.0463441414478605, "market_dynamics": -0.311212, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.950001, "high": 50.5, "low": 48.0, "close": 48.099998, "volume": 191000}, "trend_line": 39.146666, "activity_lines": {"activity_5": 49.713332, "activity_10": 51.061818, "activity_20": 50.858809, "activity_30": 45.946236}, "trend_signal": 1, "fair_value": 30.475714, "relative_strength": 32.435911, "rate_of_change": 2.1706015920657853, "market_dynamics": -0.476206, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.099998, "high": 50.299999, "low": 43.150002, "close": 43.150002, "volume": 233000}, "trend_line": 39.756666, "activity_lines": {"activity_5": 47.32, "activity_10": 49.101818, "activity_20": 50.488095, "activity_30": 46.204516}, "trend_signal": 1, "fair_value": 30.623573, "relative_strength": 14.885678, "rate_of_change": 1.5582425333488155, "market_dynamics": -0.641677, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.150002, "high": 46.799999, "low": 42.25, "close": 46.799999, "volume": 205000}, "trend_line": 40.558333, "activity_lines": {"activity_5": 46.686666, "activity_10": 48.342727, "activity_20": 50.372857, "activity_30": 46.658924}, "trend_signal": 1, "fair_value": 30.796105, "relative_strength": 20.460758, "rate_of_change": 2.0164341748374843, "market_dynamics": -0.710551, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.849998, "high": 48.799999, "low": 44.400002, "close": 45.049999, "volume": 142000}, "trend_line": 41.3, "activity_lines": {"activity_5": 45.843333, "activity_10": 47.569091, "activity_20": 49.991428, "activity_30": 46.948709}, "trend_signal": 1, "fair_value": 30.959076, "relative_strength": 16.107731, "rate_of_change": 1.8286427107346834, "market_dynamics": -0.784938, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 39.5, "close": 41.049999, "volume": 179000}, "trend_line": 41.846666, "activity_lines": {"activity_5": 44.016666, "activity_10": 46.176363, "activity_20": 49.176904, "activity_30": 46.93258}, "trend_signal": 1, "fair_value": 31.094876, "relative_strength": 7.980457, "rate_of_change": 1.3236464891041209, "market_dynamics": -0.903816, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.549999, "high": 42.799999, "low": 40.650002, "close": 41.400002, "volume": 80000}, "trend_line": 42.388333, "activity_lines": {"activity_5": 42.873334, "activity_10": 45.019091, "activity_20": 48.39119, "activity_30": 46.903763}, "trend_signal": 1, "fair_value": 31.230243, "relative_strength": 5.031579, "rate_of_change": 1.2944089739431186, "market_dynamics": -1.0127, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.099998, "high": 41.599998, "low": 38.200001, "close": 38.599998, "volume": 103000}, "trend_line": 42.951666, "activity_lines": {"activity_5": 41.243333, "activity_10": 43.508181, "activity_20": 47.344523, "activity_30": 46.659354}, "trend_signal": 0, "fair_value": 31.350338, "relative_strength": 1.126312, "rate_of_change": 1.3289812552902234, "market_dynamics": -1.194984, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 41.099998, "low": 30.299999, "close": 37.0, "volume": 1356302}, "trend_line": 43.455, "activity_lines": {"activity_5": 39.383333, "activity_10": 41.937272, "activity_20": 46.160238, "activity_30": 46.275376}, "trend_signal": 0, "fair_value": 31.432643, "relative_strength": -3.979946, "rate_of_change": 1.1718614127796467, "market_dynamics": -1.228488, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.799999, "high": 37.25, "low": 30.5, "close": 31.299999, "volume": 442000}, "trend_line": 43.758333, "activity_lines": {"activity_5": 36.276666, "activity_10": 39.61, "activity_20": 44.455714, "activity_30": 45.491182}, "trend_signal": 0, "fair_value": 31.479685, "relative_strength": -16.393054, "rate_of_change": 0.698039351052818, "market_dynamics": -1.340236, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.450001, "high": 32.5, "low": 31.0, "close": 31.75, "volume": 121000}, "trend_line": 44.031666, "activity_lines": {"activity_5": 34.236666, "activity_10": 37.71, "activity_20": 42.832143, "activity_30": 44.716451}, "trend_signal": 0, "fair_value": 31.541083, "relative_strength": -18.575623, "rate_of_change": 0.6246421681557224, "market_dynamics": -1.447721, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 29.5, "close": 30.0, "volume": 188000}, "trend_line": 44.231666, "activity_lines": {"activity_5": 32.233333, "activity_10": 35.815454, "activity_20": 41.139285, "activity_30": 43.811182}, "trend_signal": 0, "fair_value": 31.586802, "relative_strength": -22.432507, "rate_of_change": 0.454218561705105, "market_dynamics": -1.527482, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.049999, "high": 31.0, "low": 27.1, "close": 27.700001, "volume": 211000}, "trend_line": 44.361666, "activity_lines": {"activity_5": 30.223334, "activity_10": 33.831818, "activity_20": 39.370714, "activity_30": 42.744623}, "trend_signal": 0, "fair_value": 31.585273, "relative_strength": -26.639205, "rate_of_change": 0.2939070845760197, "market_dynamics": -1.709081, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.25, "high": 29.15, "low": 27.299999, "close": 28.1, "volume": 72000}, "trend_line": 44.435, "activity_lines": {"activity_5": 29.073334, "activity_10": 32.201818, "activity_20": 37.854524, "activity_30": 41.695484}, "trend_signal": 0, "fair_value": 31.595869, "relative_strength": -27.90721, "rate_of_change": 0.1653093912207956, "market_dynamics": -1.755322, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 29.25, "low": 26.25, "close": 26.5, "volume": 62000}, "trend_line": 44.181666, "activity_lines": {"activity_5": 27.983334, "activity_10": 30.620909, "activity_20": 36.354524, "activity_30": 40.538387}, "trend_signal": 0, "fair_value": 31.578999, "relative_strength": -30.711346, "rate_of_change": -0.5701226510633564, "market_dynamics": -1.768645, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.35, "high": 27.0, "low": 25.299999, "close": 25.450001, "volume": 129000}, "trend_line": 43.693333, "activity_lines": {"activity_5": 26.863334, "activity_10": 29.186364, "activity_20": 34.87119, "activity_30": 39.329892}, "trend_signal": 0, "fair_value": 31.469995, "relative_strength": -33.461595, "rate_of_change": -1.105284259765119, "market_dynamics": -1.740186, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.15, "high": 26.15, "low": 21.049999, "close": 21.200001, "volume": 533000}, "trend_line": 42.98, "activity_lines": {"activity_5": 24.746667, "activity_10": 27.262728, "activity_20": 33.102381, "activity_30": 37.87871}, "trend_signal": 0, "fair_value": 31.370714, "relative_strength": -44.568982, "rate_of_change": -1.6325900338159272, "market_dynamics": -1.659083, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450001, "high": 25.4, "low": 21.15, "close": 22.950001, "volume": 529000}, "trend_line": 42.355, "activity_lines": {"activity_5": 23.800001, "activity_10": 26.024546, "activity_20": 31.637143, "activity_30": 36.586452}, "trend_signal": 0, "fair_value": 31.293485, "relative_strength": -40.660423, "rate_of_change": -1.454164727780363, "market_dynamics": -1.580209, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.65, "high": 23.65, "low": 22.15, "close": 22.4, "volume": 250000}, "trend_line": 41.71, "activity_lines": {"activity_5": 22.986667, "activity_10": 24.97091, "activity_20": 30.254524, "activity_30": 35.299032}, "trend_signal": 0, "fair_value": 31.170028, "relative_strength": -41.621388, "rate_of_change": -1.5228426395938994, "market_dynamics": -1.519098, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.200001, "high": 29.75, "low": 23.200001, "close": 27.799999, "volume": 1690000}, "trend_line": 41.326667, "activity_lines": {"activity_5": 24.353333, "activity_10": 25.164546, "activity_20": 29.529048, "activity_30": 34.401613}, "trend_signal": 0, "fair_value": 31.100307, "relative_strength": -26.324238, "rate_of_change": -0.9190433948693368, "market_dynamics": -1.161443, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.65, "low": 26.9, "close": 27.049999, "volume": 239015}, "trend_line": 40.488333, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.285455, "activity_20": 28.839286, "activity_30": 33.480538}, "trend_signal": 0, "fair_value": 30.95121, "relative_strength": -29.792474, "rate_of_change": -2.028554589219603, "market_dynamics": -0.937447, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.0, "close": 26.15, "volume": 224600}, "trend_line": 39.356667, "activity_lines": {"activity_5": 26.006666, "activity_10": 25.328182, "activity_20": 28.170952, "activity_30": 32.555484}, "trend_signal": 0, "fair_value": 30.796343, "relative_strength": -29.852474, "rate_of_change": -2.7950422162354664, "market_dynamics": -0.638288, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6, "high": 27.35, "low": 25.15, "close": 25.200001, "volume": 191025}, "trend_line": 37.773333, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.268182, "activity_20": 27.516667, "activity_30": 31.642151}, "trend_signal": 0, "fair_value": 30.644947, "relative_strength": -30.738962, "rate_of_change": -4.023038841170164, "market_dynamics": -0.288069, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.25, "close": 24.700001, "volume": 80000}, "trend_line": 36.48, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.162728, "activity_20": 26.900238, "activity_30": 30.79871}, "trend_signal": 0, "fair_value": 30.502455, "relative_strength": -30.19619, "rate_of_change": -3.4239313750788267, "market_dynamics": -0.232879, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.200001, "high": 27.049999, "low": 24.15, "close": 27.049999, "volume": 157479}, "trend_line": 35.681667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.546364, "activity_20": 26.612857, "activity_30": 30.190323}, "trend_signal": 0, "fair_value": 30.436212, "relative_strength": -24.344386, "rate_of_change": -2.188412828947367, "market_dynamics": -0.022686, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.75, "high": 35.950001, "low": 29.5, "close": 32.450001, "volume": 2547197}, "trend_line": 35.08, "activity_lines": {"activity_5": 28.073334, "activity_10": 26.901818, "activity_20": 26.925476, "activity_30": 29.981828}, "trend_signal": 0, "fair_value": 30.37909, "relative_strength": -7.113219, "rate_of_change": -1.6862076539193058, "market_dynamics": 0.352246, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.5, "high": 43.049999, "low": 33.450001, "close": 38.5, "volume": 7298160}, "trend_line": 34.698333, "activity_lines": {"activity_5": 31.87, "activity_10": 29.23, "activity_20": 27.855238, "activity_30": 30.202473}, "trend_signal": 0, "fair_value": 30.321236, "relative_strength": 10.878968, "rate_of_change": -1.0879903078677315, "market_dynamics": 0.738382, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.650002, "high": 41.799999, "low": 31.200001, "close": 41.799999, "volume": 6186795}, "trend_line": 34.381667, "activity_lines": {"activity_5": 35.943333, "activity_10": 31.843636, "activity_20": 29.113095, "activity_30": 30.660645}, "trend_signal": 0, "fair_value": 30.325325, "relative_strength": 29.868251, "rate_of_change": -0.9126259754323008, "market_dynamics": 1.110375, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.200001, "high": 61.0, "low": 45.099998, "close": 50.700001, "volume": 7344461}, "trend_line": 34.325, "activity_lines": {"activity_5": 41.876667, "activity_10": 35.732727, "activity_20": 31.203334, "activity_30": 31.713441}, "trend_signal": 0, "fair_value": 30.344401, "relative_strength": 56.054378, "rate_of_change": -0.16481748834341672, "market_dynamics": 1.42255, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.400002, "high": 52.400002, "low": 41.900002, "close": 52.400002, "volume": 1928577}, "trend_line": 34.395, "activity_lines": {"activity_5": 46.643334, "activity_10": 39.416364, "activity_20": 33.390238, "activity_30": 32.87957}, "trend_signal": 0, "fair_value": 30.424724, "relative_strength": 54.700631, "rate_of_change": 0.20393299344501176, "market_dynamics": 1.434178, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 48.299999, "close": 53.900002, "volume": 1289355}, "trend_line": 34.54, "activity_lines": {"activity_5": 50.220001, "activity_10": 42.925455, "activity_20": 35.619524, "activity_30": 34.137957}, "trend_signal": 0, "fair_value": 30.516575, "relative_strength": 49.58634, "rate_of_change": 0.4215729030382207, "market_dynamics": 1.387932, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.799999, "high": 58.900002, "low": 47.049999, "close": 47.75, "volume": 8369449}, "trend_line": 34.528334, "activity_lines": {"activity_5": 50.316668, "activity_10": 44.828183, "activity_20": 37.15762, "activity_30": 34.990215}, "trend_signal": 1, "fair_value": 30.596409, "relative_strength": 29.993522, "rate_of_change": -0.03377533294730219, "market_dynamics": 1.396724, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.799999, "high": 50.799999, "low": 42.5, "close": 43.0, "volume": 2586262}, "trend_line": 34.523333, "activity_lines": {"activity_5": 48.213334, "activity_10": 45.474546, "activity_20": 38.15881, "activity_30": 35.536775}, "trend_signal": 1, "fair_value": 30.606915, "relative_strength": 11.074411, "rate_of_change": -0.014483757021117882, "market_dynamics": 1.215493, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.700001, "high": 56.799999, "low": 42.650002, "close": 50.5, "volume": 6997983}, "trend_line": 34.646667, "activity_lines": {"activity_5": 48.53, "activity_10": 47.16091, "activity_20": 39.801429, "activity_30": 36.567527}, "trend_signal": 1, "fair_value": 30.6604, "relative_strength": 29.905025, "rate_of_change": 0.3572482413560702, "market_dynamics": 1.237167, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.599998, "high": 52.0, "low": 45.5, "close": 45.75, "volume": 3132711}, "trend_line": 34.67, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.514546, "activity_20": 40.885, "activity_30": 37.283871}, "trend_signal": 1, "fair_value": 30.698096, "relative_strength": 18.052916, "rate_of_change": 0.06734558334283912, "market_dynamics": 1.088154, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.450001, "high": 53.599998, "low": 44.049999, "close": 48.75, "volume": 3458418}, "trend_line": 34.926667, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.073637, "activity_20": 42.162619, "activity_30": 38.192258}, "trend_signal": 1, "fair_value": 30.761395, "relative_strength": 22.639474, "rate_of_change": 0.7403143928468422, "market_dynamics": 0.882038, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.599998, "high": 49.150002, "low": 45.200001, "close": 45.200001, "volume": 768149}, "trend_line": 35.053334, "activity_lines": {"activity_5": 46.816667, "activity_10": 47.69091, "activity_20": 42.991191, "activity_30": 38.855054}, "trend_signal": 1, "fair_value": 30.82297, "relative_strength": 11.017512, "rate_of_change": 0.36266558157409534, "market_dynamics": 0.720843, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.900002, "high": 48.200001, "low": 43.349998, "close": 48.200001, "volume": 2014131}, "trend_line": 35.373334, "activity_lines": {"activity_5": 47.336667, "activity_10": 47.731819, "activity_20": 43.991191, "activity_30": 39.703226}, "trend_signal": 1, "fair_value": 30.910787, "relative_strength": 18.034246, "rate_of_change": 0.9128946193819975, "market_dynamics": 0.453598, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.5, "high": 47.700001, "low": 43.0, "close": 43.799999, "volume": 2130185}, "trend_line": 35.6, "activity_lines": {"activity_5": 46.043333, "activity_10": 46.856364, "activity_20": 44.451905, "activity_30": 40.246882}, "trend_signal": 1, "fair_value": 30.981871, "relative_strength": 4.604082, "rate_of_change": 0.6407821213572958, "market_dynamics": 0.265622, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.5, "high": 45.950001, "low": 42.25, "close": 42.549999, "volume": 818899}, "trend_line": 35.975, "activity_lines": {"activity_5": 44.78, "activity_10": 45.879091, "activity_20": 44.691667, "activity_30": 40.695269}, "trend_signal": 1, "fair_value": 31.069161, "relative_strength": 1.684841, "rate_of_change": 1.053370786516854, "market_dynamics": -0.016369, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.549999, "high": 43.700001, "low": 41.5, "close": 42.150002, "volume": 357233}, "trend_line": 36.321667, "activity_lines": {"activity_5": 43.596667, "activity_10": 45.008182, "activity_20": 44.823096, "activity_30": 41.093656}, "trend_signal": 1, "fair_value": 31.173644, "relative_strength": -0.255209, "rate_of_change": 0.9636330785267448, "market_dynamics": -0.210913, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.900002, "high": 43.400002, "low": 41.099998, "close": 41.099998, "volume": 305020}, "trend_line": 36.691667, "activity_lines": {"activity_5": 42.503333, "activity_10": 44.16, "activity_20": 44.782619, "activity_30": 41.401936}, "trend_signal": 1, "fair_value": 31.282232, "relative_strength": -5.481174, "rate_of_change": 1.0186757122133314, "market_dynamics": -0.458958, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.549999, "close": 39.200001, "volume": 249903}, "trend_line": 37.075, "activity_lines": {"activity_5": 41.05, "activity_10": 43.087273, "activity_20": 44.49, "activity_30": 41.563764}, "trend_signal": 1, "fair_value": 31.391386, "relative_strength": -9.210495, "rate_of_change": 1.0447413032501367, "market_dynamics": -0.650694, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.599998, "high": 41.200001, "low": 37.099998, "close": 39.049999, "volume": 277290}, "trend_line": 37.44, "activity_lines": {"activity_5": 40.146666, "activity_10": 42.056364, "activity_20": 44.116429, "activity_30": 41.691183}, "trend_signal": 1, "fair_value": 31.464526, "relative_strength": -8.831187, "rate_of_change": 0.9844908968307347, "market_dynamics": -0.765727, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.400002, "high": 41.5, "low": 38.799999, "close": 39.049999, "volume": 232057}, "trend_line": 37.858334, "activity_lines": {"activity_5": 39.559999, "activity_10": 41.233636, "activity_20": 43.674524, "activity_30": 41.795054}, "trend_signal": 1, "fair_value": 31.527468, "relative_strength": -9.405606, "rate_of_change": 1.1173450854700897, "market_dynamics": -0.853713, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.950001, "high": 41.200001, "low": 37.299999, "close": 37.450001, "volume": 292554}, "trend_line": 38.258334, "activity_lines": {"activity_5": 38.673333, "activity_10": 40.241818, "activity_20": 43.023095, "activity_30": 41.76871}, "trend_signal": 1, "fair_value": 31.557847, "relative_strength": -12.911654, "rate_of_change": 1.0565705294902796, "market_dynamics": -0.919573, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.599998, "high": 38.5, "low": 35.0, "close": 36.150002, "volume": 277005}, "trend_line": 38.756667, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.219091, "activity_20": 42.224048, "activity_30": 41.632688}, "trend_signal": 0, "fair_value": 31.573518, "relative_strength": -13.199751, "rate_of_change": 1.302547570419565, "market_dynamics": -0.934406, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.25, "high": 36.849998, "low": 35.099998, "close": 35.200001, "volume": 73015}, "trend_line": 39.165, "activity_lines": {"activity_5": 36.673334, "activity_10": 38.188182, "activity_20": 41.345715, "activity_30": 41.403226}, "trend_signal": 0, "fair_value": 31.586287, "relative_strength": -16.356656, "rate_of_change": 1.0535813102814, "market_dynamics": -1.038136, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 27.5, "close": 30.1, "volume": 290092}, "trend_line": 39.421667, "activity_lines": {"activity_5": 34.246667, "activity_10": 36.466364, "activity_20": 40.013096, "activity_30": 40.818387}, "trend_signal": 0, "fair_value": 31.570188, "relative_strength": -28.435161, "rate_of_change": 0.6553478871441343, "market_dynamics": -1.179322, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.799999, "high": 32.200001, "low": 29.0, "close": 29.85, "volume": 151460}, "trend_line": 39.49, "activity_lines": {"activity_5": 32.333334, "activity_10": 34.948182, "activity_20": 38.754762, "activity_30": 40.20086}, "trend_signal": 0, "fair_value": 31.572244, "relative_strength": -30.813435, "rate_of_change": 0.17333868707277814, "market_dynamics": -1.341309, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.85, "high": 30.200001, "low": 28.5, "close": 30.049999, "volume": 52553}, "trend_line": 39.59, "activity_lines": {"activity_5": 31.1, "activity_10": 33.697273, "activity_20": 37.622857, "activity_30": 39.591828}, "trend_signal": 0, "fair_value": 31.580043, "relative_strength": -29.647105, "rate_of_change": 0.2532286654849365, "market_dynamics": -1.521819, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.9, "high": 31.0, "low": 28.5, "close": 29.200001, "volume": 41011}, "trend_line": 39.691667, "activity_lines": {"activity_5": 30.076667, "activity_10": 32.511818, "activity_20": 36.523572, "activity_30": 38.921506}, "trend_signal": 0, "fair_value": 31.586217, "relative_strength": -30.74233, "rate_of_change": 0.2567996968931524, "market_dynamics": -1.625415, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.5, "close": 28.5, "volume": 40065}, "trend_line": 39.801667, "activity_lines": {"activity_5": 29.283333, "activity_10": 31.415455, "activity_20": 35.445953, "activity_30": 38.199463}, "trend_signal": 0, "fair_value": 31.596827, "relative_strength": -34.540322, "rate_of_change": 0.27713625633309735, "market_dynamics": -1.690192, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 27.5, "close": 27.9, "volume": 46489}, "trend_line": 39.908334, "activity_lines": {"activity_5": 28.736667, "activity_10": 30.404546, "activity_20": 34.380238, "activity_30": 37.431613}, "trend_signal": 0, "fair_value": 31.625898, "relative_strength": -36.333912, "rate_of_change": 0.26799631281775615, "market_dynamics": -1.726388, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 29.200001, "low": 25.4, "close": 28.450001, "volume": 59003}, "trend_line": 39.955, "activity_lines": {"activity_5": 28.52, "activity_10": 29.696364, "activity_20": 33.474524, "activity_30": 36.692366}, "trend_signal": 0, "fair_value": 31.638737, "relative_strength": -34.418235, "rate_of_change": 0.1169329694394027, "market_dynamics": -1.749373, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1, "high": 29.1, "low": 27.35, "close": 28.450001, "volume": 40002}, "trend_line": 39.821667, "activity_lines": {"activity_5": 28.396667, "activity_10": 29.18091, "activity_20": 32.651191, "activity_30": 35.950108}, "trend_signal": 0, "fair_value": 31.661773, "relative_strength": -34.201934, "rate_of_change": -0.33370792141158895, "market_dynamics": -1.757892, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.200001, "close": 27.35, "volume": 87446}, "trend_line": 39.45, "activity_lines": {"activity_5": 28.013334, "activity_10": 28.629091, "activity_20": 31.819762, "activity_30": 35.145484}, "trend_signal": 0, "fair_value": 31.682857, "relative_strength": -37.582372, "rate_of_change": -0.9333285821510061, "market_dynamics": -1.739328, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.35, "high": 35.0, "low": 27.35, "close": 31.799999, "volume": 534166}, "trend_line": 39.116667, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.046364, "activity_20": 31.497143, "activity_30": 34.651936}, "trend_signal": 0, "fair_value": 31.722906, "relative_strength": -25.29581, "rate_of_change": -0.8449505703422134, "market_dynamics": -1.330096, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 27.25, "close": 27.700001, "volume": 188327}, "trend_line": 38.35, "activity_lines": {"activity_5": 28.873334, "activity_10": 28.78, "activity_20": 30.862143, "activity_30": 33.915377}, "trend_signal": 0, "fair_value": 31.724564, "relative_strength": -33.706092, "rate_of_change": -1.959949706348954, "market_dynamics": -1.013573, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.700001, "high": 28.950001, "low": 25.950001, "close": 26.0, "volume": 78116}, "trend_line": 37.47, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.248182, "activity_20": 30.141905, "activity_30": 33.118602}, "trend_signal": 0, "fair_value": 31.72361, "relative_strength": -34.923245, "rate_of_change": -2.294654498044335, "market_dynamics": -0.704057, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.35, "close": 24.4, "volume": 168415}, "trend_line": 36.486667, "activity_lines": {"activity_5": 26.67, "activity_10": 27.495455, "activity_20": 29.348095, "activity_30": 32.275377}, "trend_signal": 0, "fair_value": 31.709212, "relative_strength": -41.012462, "rate_of_change": -2.6243207899653105, "market_dynamics": -0.398923, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.4, "high": 25.450001, "low": 24.25, "close": 24.450001, "volume": 42300}, "trend_line": 35.71, "activity_lines": {"activity_5": 25.67, "activity_10": 26.854546, "activity_20": 28.643572, "activity_30": 31.498817}, "trend_signal": 0, "fair_value": 31.704058, "relative_strength": -41.238644, "rate_of_change": -2.1286323576773847, "market_dynamics": -0.482755, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.450001, "high": 25.9, "low": 23.9, "close": 25.0, "volume": 50535}, "trend_line": 35.11, "activity_lines": {"activity_5": 25.046667, "activity_10": 26.4, "activity_20": 28.070715, "activity_30": 30.80785}, "trend_signal": 0, "fair_value": 31.696694, "relative_strength": -40.005233, "rate_of_change": -1.6802016241949076, "market_dynamics": -0.41695, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.0, "close": 27.5, "volume": 117739}, "trend_line": 34.343334, "activity_lines": {"activity_5": 25.71, "activity_10": 26.463637, "activity_20": 27.803572, "activity_30": 30.316882}, "trend_signal": 0, "fair_value": 31.703443, "relative_strength": -32.537994, "rate_of_change": -2.1836115066932518, "market_dynamics": -0.216999, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.5, "close": 27.65, "volume": 494448}, "trend_line": 33.74, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.561818, "activity_20": 27.605715, "activity_30": 29.885054}, "trend_signal": 0, "fair_value": 31.716252, "relative_strength": -33.985792, "rate_of_change": -1.756771779932597, "market_dynamics": 0.079243, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.65, "high": 28.049999, "low": 26.35, "close": 26.85, "volume": 65151}, "trend_line": 33.01, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.529091, "activity_20": 27.385953, "activity_30": 29.440538}, "trend_signal": 0, "fair_value": 31.729032, "relative_strength": -37.389479, "rate_of_change": -2.1636040308239597, "market_dynamics": 0.242296, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 28.049999, "low": 25.5, "close": 26.299999, "volume": 120361}, "trend_line": 32.38, "activity_lines": {"activity_5": 26.79, "activity_10": 26.425454, "activity_20": 27.164286, "activity_30": 29.007635}, "trend_signal": 0, "fair_value": 31.739561, "relative_strength": -40.34707, "rate_of_change": -1.9085125719478808, "market_dynamics": 0.359346, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.450001, "low": 25.799999, "close": 26.0, "volume": 93050}, "trend_line": 31.64, "activity_lines": {"activity_5": 26.57, "activity_10": 26.286364, "activity_20": 26.960952, "activity_30": 28.596022}, "trend_signal": 0, "fair_value": 31.750079, "relative_strength": -42.92016, "rate_of_change": -2.285361334156893, "market_dynamics": 0.337841, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 24.75, "close": 25.549999, "volume": 135483}, "trend_line": 31.031667, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.170909, "activity_20": 26.758571, "activity_30": 28.203118}, "trend_signal": 0, "fair_value": 31.759625, "relative_strength": -44.793012, "rate_of_change": -1.9226706700379324, "market_dynamics": 0.203438, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.549999, "close": 24.549999, "volume": 71010}, "trend_line": 30.431667, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.912727, "activity_20": 26.482619, "activity_30": 27.784946}, "trend_signal": 0, "fair_value": 31.76021, "relative_strength": -46.975101, "rate_of_change": -1.9335087605831742, "market_dynamics": 0.127018, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 25.85, "low": 24.6, "close": 25.799999, "volume": 41029}, "trend_line": 29.886667, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.908181, "activity_20": 26.350952, "activity_30": 27.486129}, "trend_signal": 0, "fair_value": 31.760523, "relative_strength": -43.676126, "rate_of_change": -1.7908976199036408, "market_dynamics": 0.137563, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.0, "close": 25.049999, "volume": 39000}, "trend_line": 29.351667, "activity_lines": {"activity_5": 25.279999, "activity_10": 25.741817, "activity_20": 26.168095, "activity_30": 27.174086}, "trend_signal": 0, "fair_value": 31.76049, "relative_strength": -47.963529, "rate_of_change": -1.7900958979467338, "market_dynamics": 0.010863, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.299999, "close": 24.549999, "volume": 65731}, "trend_line": 28.863333, "activity_lines": {"activity_5": 24.999999, "activity_10": 25.473636, "activity_20": 25.957381, "activity_30": 26.864301}, "trend_signal": 0, "fair_value": 31.757889, "relative_strength": -51.314926, "rate_of_change": -1.663735146627271, "market_dynamics": -0.047073, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 24.85, "low": 23.5, "close": 23.6, "volume": 108071}, "trend_line": 28.348333, "activity_lines": {"activity_5": 24.499999, "activity_10": 25.040908, "activity_20": 25.675, "activity_30": 26.524731}, "trend_signal": 0, "fair_value": 31.730716, "relative_strength": -50.381344, "rate_of_change": -1.7842707216107045, "market_dynamics": -0.046327, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 25.25, "low": 22.6, "close": 24.0, "volume": 33778}, "trend_line": 27.846667, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.751818, "activity_20": 25.45119, "activity_30": 26.244193}, "trend_signal": 0, "fair_value": 31.69081, "relative_strength": -48.963661, "rate_of_change": -1.769649030156377, "market_dynamics": -0.131176, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 34502}, "trend_line": 27.398333, "activity_lines": {"activity_5": 24.063333, "activity_10": 24.52909, "activity_20": 25.248571, "activity_30": 25.996021}, "trend_signal": 0, "fair_value": 31.650267, "relative_strength": -48.896679, "rate_of_change": -1.610009556978575, "market_dynamics": -0.090007, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 23.1, "close": 24.299999, "volume": 20096}, "trend_line": 27.003333, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.412727, "activity_20": 25.095714, "activity_30": 25.796129}, "trend_signal": 0, "fair_value": 31.61802, "relative_strength": -47.233076, "rate_of_change": -1.4416935512098474, "market_dynamics": -0.080405, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 24.549999, "low": 23.299999, "close": 23.4, "volume": 13000}, "trend_line": 26.61, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.16909, "activity_20": 24.871666, "activity_30": 25.563656}, "trend_signal": 0, "fair_value": 31.562796, "relative_strength": -47.778848, "rate_of_change": -1.4566090785904167, "market_dynamics": -0.1819, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.950001, "close": 23.700001, "volume": 36011}, "trend_line": 26.396667, "activity_lines": {"activity_5": 23.8, "activity_10": 24.027273, "activity_20": 24.71619, "activity_30": 25.375914}, "trend_signal": 0, "fair_value": 31.534989, "relative_strength": -50.571813, "rate_of_change": -0.8017023675309983, "market_dynamics": -0.255346, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 25.950001, "low": 23.5, "close": 25.0, "volume": 43000}, "trend_line": 26.235, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.155454, "activity_20": 24.703571, "activity_30": 25.285806}, "trend_signal": 0, "fair_value": 31.523163, "relative_strength": -48.761276, "rate_of_change": -0.6124523221056709, "market_dynamics": -0.009561, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 24.549999, "low": 23.4, "close": 24.4, "volume": 53001}, "trend_line": 26.046667, "activity_lines": {"activity_5": 24.28, "activity_10": 24.166364, "activity_20": 24.638571, "activity_30": 25.167419}, "trend_signal": 0, "fair_value": 31.506216, "relative_strength": -51.32116, "rate_of_change": -0.717869258623976, "market_dynamics": 0.189191, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.0, "close": 23.75, "volume": 24000}, "trend_line": 25.865, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.084545, "activity_20": 24.511666, "activity_30": 25.019247}, "trend_signal": 0, "fair_value": 31.492114, "relative_strength": -51.131574, "rate_of_change": -0.6974673573398121, "market_dynamics": 0.434112, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700001, "high": 24.450001, "low": 22.049999, "close": 22.450001, "volume": 48310}, "trend_line": 25.663333, "activity_lines": {"activity_5": 23.61, "activity_10": 23.79, "activity_20": 24.264286, "activity_30": 24.798925}, "trend_signal": 0, "fair_value": 31.472864, "relative_strength": -55.367557, "rate_of_change": -0.7796907017204598, "market_dynamics": 0.555746, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 20.5, "close": 22.450001, "volume": 199059}, "trend_line": 25.481667, "activity_lines": {"activity_5": 23.140001, "activity_10": 23.533637, "activity_20": 24.029048, "activity_30": 24.591613}, "trend_signal": 0, "fair_value": 31.45489, "relative_strength": -53.617633, "rate_of_change": -0.7078815522520004, "market_dynamics": 0.48968, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.950001, "low": 20.5, "close": 21.85, "volume": 50151}, "trend_line": 25.261667, "activity_lines": {"activity_5": 22.553334, "activity_10": 23.189091, "activity_20": 23.760714, "activity_30": 24.357312}, "trend_signal": 0, "fair_value": 31.434344, "relative_strength": -54.957824, "rate_of_change": -0.863365807268427, "market_dynamics": 0.210053, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.4, "close": 20.65, "volume": 106634}, "trend_line": 25.001667, "activity_lines": {"activity_5": 21.776667, "activity_10": 22.665455, "activity_20": 23.405714, "activity_30": 24.059785}, "trend_signal": 0, "fair_value": 31.402281, "relative_strength": -58.475624, "rate_of_change": -1.0292274060931847, "market_dynamics": -0.053164, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.65, "high": 21.700001, "low": 20.450001, "close": 20.85, "volume": 99076}, "trend_line": 24.785, "activity_lines": {"activity_5": 21.316667, "activity_10": 22.239091, "activity_20": 23.099286, "activity_30": 23.791935}, "trend_signal": 0, "fair_value": 31.372138, "relative_strength": -57.141968, "rate_of_change": -0.866610214430906, "market_dynamics": -0.251285, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 21.6, "low": 19.0, "close": 21.6, "volume": 75634}, "trend_line": 24.445, "activity_lines": {"activity_5": 21.3, "activity_10": 22.011818, "activity_20": 22.890238, "activity_30": 23.586452}, "trend_signal": 0, "fair_value": 31.348078, "relative_strength": -53.225677, "rate_of_change": -1.3717974581400034, "market_dynamics": -0.443945, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.299999, "high": 21.799999, "low": 20.299999, "close": 20.5, "volume": 58137}, "trend_line": 24.205, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.617273, "activity_20": 22.597381, "activity_30": 23.331935}, "trend_signal": 0, "fair_value": 31.314416, "relative_strength": -56.516461, "rate_of_change": -0.9817958682757292, "market_dynamics": -0.556173, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.5, "high": 21.35, "low": 19.049999, "close": 19.15, "volume": 398037}, "trend_line": 23.976667, "activity_lines": {"activity_5": 20.326667, "activity_10": 21.035455, "activity_20": 22.2, "activity_30": 23.005806}, "trend_signal": 0, "fair_value": 31.26764, "relative_strength": -56.195928, "rate_of_change": -0.9433298905184848, "market_dynamics": -0.57036, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.049999, "high": 21.65, "low": 19.049999, "close": 19.65, "volume": 231036}, "trend_line": 23.818333, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.650909, "activity_20": 21.875952, "activity_30": 22.726667}, "trend_signal": 0, "fair_value": 31.236178, "relative_strength": -55.859299, "rate_of_change": -0.6603670143143748, "market_dynamics": -0.559802, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 20.4, "low": 18.65, "close": 19.1, "volume": 38140}, "trend_line": 23.64, "activity_lines": {"activity_5": 19.61, "activity_10": 20.252727, "activity_20": 21.52881, "activity_30": 22.422258}, "trend_signal": 0, "fair_value": 31.196729, "relative_strength": -54.394685, "rate_of_change": -0.7487215834962024, "market_dynamics": -0.798983, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.25, "close": 18.4, "volume": 26000}, "trend_line": 23.42, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.811818, "activity_20": 21.143333, "activity_30": 22.084194}, "trend_signal": 0, "fair_value": 31.15598, "relative_strength": -51.878815, "rate_of_change": -0.9306260575296059, "market_dynamics": -0.972816, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.35, "close": 18.65, "volume": 14000}, "trend_line": 23.125, "activity_lines": {"activity_5": 18.84, "activity_10": 19.49, "activity_20": 20.810952, "activity_30": 21.776452}, "trend_signal": 0, "fair_value": 31.11747, "relative_strength": -50.922614, "rate_of_change": -1.2596071733561132, "market_dynamics": -1.201081, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.950001, "close": 16.950001, "volume": 37220}, "trend_line": 22.768333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.928182, "activity_20": 20.340238, "activity_30": 21.378065}, "trend_signal": 0, "fair_value": 31.072525, "relative_strength": -53.523607, "rate_of_change": -1.5423437837837908, "market_dynamics": -1.441172, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.25, "high": 18.549999, "low": 17.799999, "close": 18.299999, "volume": 12085}, "trend_line": 22.483333, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.700909, "activity_20": 20.031667, "activity_30": 21.089785}, "trend_signal": 0, "fair_value": 31.034958, "relative_strength": -49.642821, "rate_of_change": -1.251738544055905, "market_dynamics": -1.4464, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.549999, "close": 17.65, "volume": 19106}, "trend_line": 22.195, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.398182, "activity_20": 19.688333, "activity_30": 20.777957}, "trend_signal": 0, "fair_value": 30.993863, "relative_strength": -51.710166, "rate_of_change": -1.2824299671227481, "market_dynamics": -1.340016, "expectation": {"probability": 40.5687, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.862078, 23.762651, 22.967249, 22.271273, 22.668974, 22.867823, 24.259777, 24.060926, 22.66897, 22.6, 21.0, 20.85, 24.700001, 24.5, 25.5, 24.25, 24.4, 25.049999, 24.15, 24.15, 24.4, 24.549999, 24.799999, 26.25, 25.299999, 25.5, 26.35, 26.0, 27.6, 27.9, 26.950001, 23.549999, 24.85, 22.75, 22.6, 22.35, 22.65, 21.700001, 22.6, 21.6, 23.049999, 24.450001, 24.5, 28.450001, 35.099998, 43.700001, 41.099998, 42.0, 42.400002, 42.950001, 55.799999, 66.099998, 71.699997, 66.800003, 52.0, 51.400002, 51.400002, 50.799999, 53.0, 49.650002, 49.950001, 48.099998, 43.150002, 46.849998, 45.049999, 41.549999, 41.099998, 39.0, 36.799999, 31.450001, 32.0, 30.049999, 28.25, 28.0, 26.35, 26.15, 21.450001, 22.65, 23.200001, 28.0, 27.15, 25.6, 25.6, 25.200001, 29.75, 33.5, 34.650002, 45.200001, 48.400002, 52.0, 58.799999, 48.799999, 43.700001, 49.599998, 44.450001, 48.599998, 45.900002, 47.5, 44.5, 42.549999, 42.900002, 40.950001, 38.599998, 40.400002, 38.950001, 35.599998, 36.25, 35.200001, 30.799999, 29.85, 29.9, 29.9, 29.200001, 25.4, 28.1, 29.0, 27.35, 32.0, 27.700001, 27.200001, 24.4, 24.450001, 25.0, 30.25, 27.65, 27.200001, 26.299999, 25.950001, 25.6, 24.6, 27.35, 25.0, 24.549999, 23.6, 23.5, 23.1, 24.299999, 23.4, 23.5, 23.4, 24.25, 23.700001, 22.5, 22.299999, 21.1, 20.65, 19.0, 20.299999, 20.5, 19.049999, 19.75, 20.15, 18.5, 18.4, 18.25, 18.4], "highs": [24.856331, 23.862078, 23.1661, 22.470121, 23.1661, 25.154606, 25.751158, 24.060926, 22.66897, 23.1, 23.15, 27.0, 25.65, 26.299999, 26.1, 24.75, 26.700001, 25.049999, 25.549999, 26.75, 26.25, 26.549999, 27.6, 27.4, 26.25, 27.0, 26.6, 28.049999, 29.85, 28.549999, 29.1, 24.85, 24.85, 23.15, 24.65, 25.15, 23.75, 23.85, 25.299999, 23.950001, 25.549999, 24.950001, 25.9, 36.700001, 41.25, 49.5, 44.0, 45.599998, 42.450001, 52.200001, 60.099998, 78.599998, 71.699997, 68.0, 55.900002, 52.700001, 54.400002, 53.400002, 53.400002, 50.599998, 50.5, 50.299999, 46.799999, 48.799999, 45.049999, 42.799999, 41.599998, 41.099998, 37.25, 32.5, 33.700001, 31.0, 29.15, 29.25, 27.0, 26.15, 25.4, 23.65, 29.75, 28.65, 27.15, 27.35, 25.6, 27.049999, 35.950001, 43.049999, 41.799999, 61.0, 52.400002, 54.400002, 58.900002, 50.799999, 56.799999, 52.0, 53.599998, 49.150002, 48.200001, 47.700001, 45.950001, 43.700001, 43.400002, 40.950001, 41.200001, 41.5, 41.200001, 38.5, 36.849998, 35.200001, 32.200001, 30.200001, 31.0, 29.9, 29.450001, 29.200001, 29.1, 29.0, 35.0, 32.849998, 28.950001, 27.200001, 25.450001, 25.9, 27.5, 30.25, 28.049999, 28.049999, 26.450001, 26.5, 26.0, 25.85, 27.35, 25.4, 24.85, 25.25, 25.0, 24.799999, 24.549999, 24.0, 25.950001, 24.549999, 24.75, 24.450001, 22.700001, 22.950001, 21.6, 21.700001, 21.6, 21.799999, 21.35, 21.65, 20.4, 20.15, 19.0, 18.4, 18.549999, 18.549999], "lows": [23.663225, 22.668974, 22.171846, 22.07242, 22.171846, 22.07242, 23.961502, 22.66897, 22.66897, 19.85, 20.25, 20.85, 23.200001, 23.5, 24.299999, 23.15, 24.4, 24.15, 22.549999, 23.799999, 23.549999, 23.75, 24.549999, 24.950001, 24.25, 24.950001, 25.75, 25.799999, 27.299999, 26.1, 23.15, 21.799999, 21.35, 22.549999, 22.200001, 22.049999, 20.799999, 21.65, 21.450001, 21.25, 23.049999, 23.25, 22.85, 27.5, 35.099998, 41.099998, 36.950001, 40.700001, 35.299999, 42.5, 47.099998, 65.599998, 56.0, 51.0, 49.450001, 48.5, 48.099998, 49.25, 49.5, 49.400002, 48.0, 43.150002, 42.25, 44.400002, 39.5, 40.650002, 38.200001, 30.299999, 30.5, 31.0, 29.5, 27.1, 27.299999, 26.25, 25.299999, 21.049999, 21.15, 22.15, 23.200001, 26.9, 25.0, 25.15, 24.25, 24.15, 29.5, 33.450001, 31.200001, 45.099998, 41.900002, 48.299999, 47.049999, 42.5, 42.650002, 45.5, 44.049999, 45.200001, 43.349998, 43.0, 42.25, 41.5, 41.099998, 38.549999, 37.099998, 38.799999, 37.299999, 35.0, 35.099998, 27.5, 29.0, 28.5, 28.5, 27.5, 27.5, 25.4, 27.35, 25.200001, 27.35, 27.25, 25.950001, 23.35, 24.25, 23.9, 24.0, 27.5, 26.35, 25.5, 25.799999, 24.75, 24.549999, 24.6, 25.0, 24.299999, 23.5, 22.6, 23.5, 23.1, 23.299999, 22.950001, 23.5, 23.4, 23.0, 22.049999, 20.5, 20.5, 20.4, 20.450001, 19.0, 20.299999, 19.049999, 19.049999, 18.65, 18.25, 18.35, 16.950001, 17.799999, 17.549999], "closes": [23.862078, 22.668974, 22.470121, 22.370697, 22.867823, 25.154606, 24.160353, 22.66897, 22.66897, 21.549999, 20.700001, 24.700001, 23.700001, 25.299999, 24.85, 24.299999, 25.200001, 24.15, 24.1, 24.1, 24.25, 24.9, 26.1, 25.299999, 25.25, 26.35, 26.0, 27.15, 27.85, 26.5, 23.15, 24.85, 22.75, 22.799999, 24.65, 25.15, 21.700001, 21.9, 22.200001, 23.549999, 24.0, 23.799999, 25.9, 34.099998, 40.099998, 42.599998, 41.700001, 41.75, 39.299999, 52.200001, 60.099998, 72.699997, 63.5, 51.0, 50.5, 49.950001, 51.299999, 52.400002, 50.299999, 49.549999, 48.099998, 43.150002, 46.799999, 45.049999, 41.049999, 41.400002, 38.599998, 37.0, 31.299999, 31.75, 30.0, 27.700001, 28.1, 26.5, 25.450001, 21.200001, 22.950001, 22.4, 27.799999, 27.049999, 26.15, 25.200001, 24.700001, 27.049999, 32.450001, 38.5, 41.799999, 50.700001, 52.400002, 53.900002, 47.75, 43.0, 50.5, 45.75, 48.75, 45.200001, 48.200001, 43.799999, 42.549999, 42.150002, 41.099998, 39.200001, 39.049999, 39.049999, 37.450001, 36.150002, 35.200001, 30.1, 29.85, 30.049999, 29.200001, 28.5, 27.9, 28.450001, 28.450001, 27.35, 31.799999, 27.700001, 26.0, 24.4, 24.450001, 25.0, 27.5, 27.65, 26.85, 26.299999, 26.0, 25.549999, 24.549999, 25.799999, 25.049999, 24.549999, 23.6, 24.0, 24.0, 24.299999, 23.4, 23.700001, 25.0, 24.4, 23.75, 22.450001, 22.450001, 21.85, 20.65, 20.85, 21.6, 20.5, 19.15, 19.65, 19.1, 18.4, 18.65, 16.950001, 18.299999, 17.65], "volumes": [111136, 50287, 24638, 29167, 55316, 138795, 185061, 50288, 0, 212000, 139000, 351000, 95000, 112000, 82000, 72000, 157000, 40000, 69000, 81000, 73000, 116000, 653000, 227001, 174000, 272000, 24000, 107000, 412000, 203000, 336000, 243000, 65000, 38000, 49000, 97000, 82000, 50000, 78000, 167000, 172000, 94000, 268000, 2719000, 1849000, 1317000, 1484000, 1117000, 932000, 3116000, 5639000, 2995000, 870000, 2358000, 2167000, 798000, 999000, 749000, 570000, 197000, 191000, 233000, 205000, 142000, 179000, 80000, 103000, 1356302, 442000, 121000, 188000, 211000, 72000, 62000, 129000, 533000, 529000, 250000, 1690000, 239015, 224600, 191025, 80000, 157479, 2547197, 7298160, 6186795, 7344461, 1928577, 1289355, 8369449, 2586262, 6997983, 3132711, 3458418, 768149, 2014131, 2130185, 818899, 357233, 305020, 249903, 277290, 232057, 292554, 277005, 73015, 290092, 151460, 52553, 41011, 40065, 46489, 59003, 40002, 87446, 534166, 188327, 78116, 168415, 42300, 50535, 117739, 494448, 65151, 120361, 93050, 135483, 71010, 41029, 39000, 65731, 108071, 33778, 34502, 20096, 13000, 36011, 43000, 53001, 24000, 48310, 199059, 50151, 106634, 99076, 75634, 58137, 398037, 231036, 38140, 26000, 14000, 37220, 12085, 19106], "sma": {"5": [null, null, null, null, 22.8479, 23.1064, 23.4047, 23.4445, 23.5041, 23.2406, 22.3497, 22.4576, 22.6638, 23.19, 23.85, 24.57, 24.67, 24.76, 24.52, 24.37, 24.36, 24.3, 24.69, 24.93, 25.16, 25.58, 25.8, 26.01, 26.52, 26.77, 26.13, 25.9, 25.02, 24.01, 23.64, 24.04, 23.41, 23.24, 23.12, 22.9, 22.67, 23.09, 23.89, 26.27, 29.58, 33.3, 36.88, 40.05, 41.09, 43.51, 47.01, 53.21, 57.56, 59.9, 59.56, 57.53, 53.25, 51.03, 50.89, 50.7, 50.33, 48.7, 47.58, 46.53, 44.83, 43.49, 42.58, 40.62, 37.87, 36.01, 33.73, 31.55, 29.77, 28.81, 27.55, 25.79, 24.84, 23.7, 23.96, 24.28, 25.27, 25.72, 26.18, 26.03, 27.11, 29.58, 32.9, 38.1, 43.17, 47.46, 49.31, 49.55, 49.51, 48.18, 47.15, 46.64, 47.68, 46.34, 45.7, 44.38, 43.56, 41.76, 40.81, 40.11, 39.17, 38.18, 37.38, 35.59, 33.75, 32.27, 30.88, 29.54, 29.1, 28.82, 28.5, 28.13, 28.79, 28.75, 28.26, 27.45, 26.87, 25.51, 25.47, 25.8, 26.29, 26.66, 26.86, 26.47, 25.85, 25.64, 25.39, 25.1, 24.71, 24.6, 24.24, 24.09, 23.86, 23.88, 24.08, 24.16, 24.05, 23.86, 23.61, 22.98, 22.23, 21.65, 21.48, 21.09, 20.55, 20.35, 20.0, 19.36, 18.99, 18.55, 18.28, 17.99], "10": [24.746962, 24.438744, 24.041042, 23.822306, 23.583686, 23.623456, 23.573743, 23.44449, 23.295352, 23.044259, 22.728051, 22.931154, 23.054142, 23.347072, 23.54529, 23.459829, 23.563794, 23.711897, 23.855, 24.11, 24.465, 24.485, 24.725, 24.725, 24.765, 24.97, 25.05, 25.35, 25.725, 25.965, 25.855, 25.85, 25.515, 25.265, 25.205, 25.085, 24.655, 24.13, 23.565, 23.27, 23.355, 23.25, 23.565, 24.695, 26.24, 27.984999, 29.984999, 31.969999, 33.679999, 36.544999, 40.154999, 45.044999, 48.804999, 50.494999, 51.534999, 52.27, 53.23, 54.295, 55.395, 55.13, 53.93, 50.975, 49.305, 48.71, 47.765, 46.91, 45.64, 44.1, 42.2, 40.42, 38.61, 37.065, 35.195, 33.34, 31.78, 29.76, 28.195, 26.735, 26.385, 25.915, 25.53, 25.28, 24.94, 24.995, 25.695, 27.425, 29.31, 32.14, 34.6, 37.285001, 39.445001, 41.225001, 43.805, 45.675001, 47.305, 47.975001, 48.615001, 47.925001, 46.94, 45.765, 45.1, 44.72, 43.575, 42.905, 41.775, 40.87, 39.57, 38.2, 36.93, 35.72, 34.53, 33.46, 32.345, 31.285001, 30.385001, 29.505, 29.165, 28.925, 28.54, 27.975, 27.5, 27.15, 27.11, 27.03, 26.87, 26.765, 26.185, 25.97, 25.825, 25.965, 26.025, 25.979999, 25.589999, 25.224999, 24.939999, 24.739999, 24.479999, 24.295, 24.34, 24.2, 24.07, 23.86, 23.745, 23.53, 23.195, 22.85, 22.67, 22.35, 21.765, 21.29, 20.825, 20.42, 20.04, 19.55, 19.315, 18.995], "20": [25.383284, 25.114836, 24.8961, 24.66245, 24.508341, 24.493427, 24.438744, 24.319433, 24.170295, 23.970179, 23.737507, 23.684949, 23.547592, 23.584689, 23.564488, 23.541643, 23.568769, 23.578194, 23.575176, 23.57713, 23.596526, 23.708077, 23.889571, 24.036036, 24.155145, 24.214915, 24.306897, 24.530949, 24.79, 25.0375, 25.16, 25.1675, 25.12, 24.995, 24.985, 25.0275, 24.8525, 24.74, 24.645, 24.6175, 24.605, 24.55, 24.54, 24.98, 25.7225, 26.535, 27.32, 28.05, 28.6225, 29.9075, 31.755, 34.147499, 36.184999, 37.595, 38.8875, 40.1275, 41.607499, 43.1325, 44.537499, 45.837499, 47.042499, 48.01, 49.054999, 49.6025, 49.65, 49.59, 49.435, 49.1975, 48.7975, 47.775, 46.27, 44.02, 42.25, 41.025, 39.7725, 38.335, 36.9175, 35.4175, 34.2925, 33.1675, 32.07, 31.1725, 30.0675, 29.1675, 28.7375, 28.5925, 28.7525, 29.4375, 30.4925, 31.6, 32.4875, 33.2525, 34.3725, 35.335, 36.5, 37.7, 38.9625, 40.0325, 40.77, 41.525, 42.2725, 42.9725, 43.69, 44.29, 44.54, 44.4225, 44.0925, 43.0625, 41.935, 40.7425, 39.815, 39.09, 37.96, 37.095, 36.08, 35.1875, 34.3675, 33.5625, 32.735, 31.8475, 31.015, 30.305, 29.7275, 29.1575, 28.6275, 28.135, 27.675, 27.4475, 27.1825, 26.97, 26.7625, 26.565, 26.35, 26.1275, 25.905, 25.7525, 25.3325, 25.1325, 25.0825, 25.0825, 25.0475, 24.92, 24.6675, 24.3775, 24.0675, 23.795, 23.575, 23.3225, 23.0525, 22.745, 22.4475, 22.14, 21.8925, 21.54, 21.255, 20.9225], "30": [26.056062, 26.009664, 25.94338, 25.830698, 25.757786, 25.764414, 25.64179, 25.389912, 25.134721, 24.875372, 24.498206, 24.386942, 24.282114, 24.223991, 24.187324, 24.148895, 24.147094, 24.116921, 24.065197, 24.016786, 23.980005, 23.951633, 23.940061, 23.964793, 23.964659, 24.017762, 24.062512, 24.168796, 24.291784, 24.373086, 24.34935, 24.422051, 24.431381, 24.445691, 24.505097, 24.504943, 24.422931, 24.397299, 24.381667, 24.448333, 24.558333, 24.528333, 24.601667, 24.895, 25.403333, 26.013333, 26.563333, 27.15, 27.656666, 28.593333, 29.788333, 31.381666, 32.628333, 33.485, 34.326666, 35.113333, 35.956666, 36.798333, 37.546666, 38.315, 39.146666, 39.756666, 40.558333, 41.3, 41.846666, 42.388333, 42.951666, 43.455, 43.758333, 44.031666, 44.231666, 44.361666, 44.435, 44.181666, 43.693333, 42.98, 42.355, 41.71, 41.326667, 40.488333, 39.356667, 37.773333, 36.48, 35.681667, 35.08, 34.698333, 34.381667, 34.325, 34.395, 34.54, 34.528334, 34.523333, 34.646667, 34.67, 34.926667, 35.053334, 35.373334, 35.6, 35.975, 36.321667, 36.691667, 37.075, 37.44, 37.858334, 38.258334, 38.756667, 39.165, 39.421667, 39.49, 39.59, 39.691667, 39.801667, 39.908334, 39.955, 39.821667, 39.45, 39.116667, 38.35, 37.47, 36.486667, 35.71, 35.11, 34.343334, 33.74, 33.01, 32.38, 31.64, 31.031667, 30.431667, 29.886667, 29.351667, 28.863333, 28.348333, 27.846667, 27.398333, 27.003333, 26.61, 26.396667, 26.235, 26.046667, 25.865, 25.663333, 25.481667, 25.261667, 25.001667, 24.785, 24.445, 24.205, 23.976667, 23.818333, 23.64, 23.42, 23.125, 22.768333, 22.483333, 22.195], "50": [26.192606, 25.993756, 25.852572, 25.723319, 25.615939, 25.582135, 25.598043, 25.522479, 25.478732, 25.428514, 25.331468, 25.27664, 25.227663, 25.200743, 25.192662, 25.155685, 25.130742, 25.100708, 25.085581, 25.074432, 25.072248, 25.089029, 25.121856, 25.112833, 25.11673, 25.144615, 25.107833, 25.046327, 24.996832, 24.940223, 24.762924, 24.699165, 24.617268, 24.532395, 24.506394, 24.500337, 24.429256, 24.366153, 24.297118, 24.257072, 24.230003, 24.19098, 24.180037, 24.370876, 24.667795, 25.024657, 25.365507, 25.721277, 26.02407, 26.586852, 27.31161, 28.312231, 29.132828, 29.705414, 30.258058, 30.753966, 31.296759, 31.891379, 32.444, 33.004, 33.552, 33.921, 34.383, 34.778, 35.102, 35.444, 35.712, 35.969, 36.113, 36.266, 36.381, 36.437, 36.477, 36.501, 36.505, 36.402, 36.341, 36.246, 36.245, 36.256, 36.316, 36.323, 36.362, 36.447, 36.603, 36.87, 37.272, 37.848, 38.452, 39.059, 39.534, 39.918, 40.41, 40.643, 40.816, 40.868, 40.998, 41.039, 41.104, 40.903, 40.523, 39.853, 39.364, 39.125, 38.864, 38.588, 38.266, 37.82, 37.411, 37.021, 36.643, 36.35, 35.972, 35.64, 35.388, 35.107, 34.971, 34.785, 34.679, 34.532, 34.421, 34.367, 34.355, 34.378, 34.406, 34.508, 34.569, 34.632, 34.567, 34.542, 34.52, 34.507, 34.485, 34.424, 34.255, 33.971, 33.603, 33.063, 32.515, 31.925, 31.445, 31.034, 30.473, 29.995, 29.433, 28.946, 28.414, 27.948, 27.48, 27.03, 26.59, 26.174, 25.766, 25.324, 24.941, 24.571], "200": [22.977589, 23.014376, 23.052556, 23.092326, 23.137067, 23.192149, 23.241961, 23.287199, 23.332935, 23.375462, 23.413143, 23.472513, 23.525691, 23.588459, 23.649077, 23.706348, 23.768119, 23.824641, 23.880614, 23.939967, 23.999176, 24.061535, 24.127011, 24.190475, 24.248519, 24.317035, 24.386882, 24.461784, 24.538496, 24.609551, 24.665248, 24.730141, 24.783937, 24.837189, 24.901678, 24.969264, 25.018507, 25.068948, 25.1191, 25.17461, 25.233165, 25.285649, 25.317315, 25.414439, 25.538083, 25.670946, 25.796426, 25.921758, 26.030764, 26.205562, 26.423838, 26.707499, 26.942277, 27.116942, 27.291194, 27.457924, 27.637866, 27.819332, 27.991391, 28.164373, 28.330205, 28.469695, 28.629325, 28.771157, 28.893884, 29.019753, 29.135898, 29.241357, 29.312352, 29.359248, 29.422649, 29.478128, 29.530836, 29.579819, 29.593724, 29.590356, 29.595738, 29.588428, 29.61806, 29.632508, 29.62456, 29.622798, 29.594675, 29.591226, 29.623229, 29.711333, 29.82041, 29.971502, 30.108226, 30.263884, 30.393266, 30.492933, 30.639545, 30.757933, 30.890326, 31.003976, 31.135608, 31.246234, 31.361249, 31.478937, 31.591077, 31.687154, 31.785962, 31.88467, 31.979057, 32.059387, 32.135962, 32.188329, 32.238253, 32.287089, 32.333763, 32.355462, 32.375154, 32.406545, 32.434456, 32.431513, 32.458277, 32.451119, 32.368846, 32.307407, 32.254668, 32.171372, 32.11549, 32.002194, 31.884898, 31.772308, 31.667665, 31.608495, 31.52444, 31.415814, 31.335254, 31.219383, 31.138035, 31.060179, 31.003699, 30.918394, 30.824612, 30.743765, 30.674388, 30.618417, 30.564664, 30.513359, 30.480945, 30.460942, 30.443391, 30.436781, 30.40658, 30.362925, 30.29512, 30.224844, 30.154304, 30.083247, 30.02885, 29.969433, 29.919749, 29.873775]}, "ema": {"5": [null, null, null, null, 22.8479, 23.6168, 23.798, 23.4216, 23.1708, 22.6305, 21.987, 22.8913, 23.1609, 23.8739, 24.1993, 24.2329, 24.5552, 24.4202, 24.3134, 24.2423, 24.2449, 24.4632, 25.0088, 25.1059, 25.1539, 25.5526, 25.7017, 26.1845, 26.7397, 26.6598, 25.4899, 25.2766, 24.4344, 23.8896, 24.1431, 24.4787, 23.5525, 23.0016, 22.7344, 23.0063, 23.3375, 23.4917, 24.2945, 27.563, 31.742, 35.3613, 37.4742, 38.8995, 39.033, 43.422, 48.9813, 56.8875, 59.0917, 56.3945, 54.4296, 52.9364, 52.391, 52.394, 51.696, 50.9807, 50.0204, 47.7303, 47.4202, 46.6301, 44.7701, 43.6467, 41.9645, 40.3097, 37.3064, 35.4543, 33.6362, 31.6575, 30.4716, 29.1478, 27.9152, 25.6768, 24.7679, 23.9786, 25.2524, 25.8516, 25.9511, 25.7007, 25.3671, 25.9281, 28.1021, 31.568, 34.9787, 40.2191, 44.2794, 47.4863, 47.5742, 46.0495, 47.533, 46.9386, 47.5424, 46.7616, 47.2411, 46.0941, 44.9127, 43.9918, 43.0279, 41.7519, 40.8513, 40.2508, 39.3172, 38.2615, 37.241, 34.8607, 33.1904, 32.1436, 31.1624, 30.2749, 29.4833, 29.1389, 28.9092, 28.3895, 29.5263, 28.9176, 27.945, 26.7634, 25.9922, 25.6615, 26.2743, 26.7329, 26.7719, 26.6146, 26.4097, 26.1232, 25.5988, 25.6658, 25.4606, 25.157, 24.638, 24.4254, 24.2836, 24.289, 23.9927, 23.8951, 24.2634, 24.3089, 24.1226, 23.5651, 23.1934, 22.7456, 22.0471, 21.648, 21.632, 21.2547, 20.5531, 20.2521, 19.8681, 19.3787, 19.1358, 18.4072, 18.3715, 18.131], "10": [null, null, null, null, null, null, null, null, null, 23.0443, 22.6181, 22.9966, 23.1245, 23.52, 23.7618, 23.8597, 24.1034, 24.1119, 24.1097, 24.1079, 24.1338, 24.2731, 24.6053, 24.7316, 24.8258, 25.103, 25.2661, 25.6086, 26.0161, 26.1041, 25.567, 25.4366, 24.9481, 24.5576, 24.5744, 24.679, 24.1374, 23.7306, 23.4523, 23.4701, 23.5664, 23.6089, 24.0255, 25.8572, 28.4468, 31.0201, 32.9619, 34.5597, 35.4216, 38.4722, 42.4045, 47.9128, 50.7468, 50.7929, 50.7396, 50.5961, 50.724, 51.0288, 50.8963, 50.6515, 50.1876, 48.908, 48.5247, 47.893, 46.6488, 45.6945, 44.4046, 43.0583, 40.9204, 39.2531, 37.5707, 35.776, 34.3804, 32.9476, 31.5844, 29.6963, 28.4697, 27.3661, 27.445, 27.3732, 27.1508, 26.7961, 26.415, 26.5305, 27.6067, 29.5873, 31.8078, 35.2428, 38.3623, 41.1873, 42.3805, 42.4932, 43.9489, 44.2764, 45.0898, 45.1098, 45.6717, 45.3314, 44.8257, 44.3392, 43.7502, 42.9229, 42.2188, 41.6426, 40.8803, 40.0203, 39.1439, 37.4995, 36.1087, 35.0071, 33.9513, 32.9601, 32.0401, 31.3874, 30.8533, 30.2163, 30.5043, 29.9944, 29.2681, 28.383, 27.6679, 27.1829, 27.2405, 27.315, 27.2304, 27.0613, 26.8683, 26.6286, 26.2507, 26.1687, 25.9653, 25.708, 25.3247, 25.0839, 24.8868, 24.7801, 24.5292, 24.3784, 24.4914, 24.4748, 24.343, 23.9988, 23.7172, 23.3777, 22.8818, 22.5124, 22.3465, 22.0108, 21.4906, 21.156, 20.7822, 20.349, 20.0401, 19.4783, 19.264, 18.9706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5771, 23.6412, 23.7611, 23.9838, 24.1092, 24.2178, 24.4209, 24.5713, 24.8169, 25.1057, 25.2385, 25.0396, 25.0216, 24.8052, 24.6143, 24.6177, 24.6684, 24.3857, 24.1489, 23.9633, 23.9239, 23.9312, 23.9187, 24.1074, 25.0591, 26.4915, 28.0257, 29.328, 30.511, 31.3481, 33.334, 35.8831, 39.3895, 41.6857, 42.5728, 43.3278, 43.9585, 44.6577, 45.395, 45.8622, 46.2134, 46.3931, 46.0842, 46.1524, 46.0474, 45.5714, 45.1742, 44.5481, 43.8292, 42.6359, 41.5992, 40.4945, 39.276, 38.2116, 37.0962, 35.987, 34.5788, 33.4713, 32.4168, 31.9771, 31.5079, 30.9976, 30.4455, 29.8983, 29.627, 29.8959, 30.7153, 31.771, 33.5738, 35.3667, 37.1318, 38.1431, 38.6056, 39.7384, 40.311, 41.1147, 41.5038, 42.1415, 42.2994, 42.3233, 42.3068, 42.1919, 41.9069, 41.6348, 41.3887, 41.0136, 40.5504, 40.0408, 39.0941, 38.2137, 37.4362, 36.6518, 35.8754, 35.1159, 34.481, 33.9066, 33.2822, 33.141, 32.6228, 31.9921, 31.269, 30.6196, 30.0844, 29.8383, 29.6299, 29.3651, 29.0732, 28.7805, 28.4728, 28.0992, 27.8803, 27.6107, 27.3192, 26.965, 26.6826, 26.4271, 26.2246, 25.9555, 25.7407, 25.6702, 25.5492, 25.3779, 25.099, 24.8467, 24.5613, 24.1888, 23.8708, 23.6546, 23.3541, 22.9537, 22.6391, 22.302, 21.9304, 21.618, 21.1734, 20.8998, 20.5903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3731, 24.2942, 24.33, 24.2281, 24.136, 24.1691, 24.2324, 24.069, 23.9291, 23.8175, 23.8003, 23.8132, 23.8123, 23.947, 24.602, 25.6019, 26.6986, 27.6664, 28.575, 29.2669, 30.7465, 32.6403, 35.2248, 37.049, 37.949, 38.7588, 39.4808, 40.2433, 41.0276, 41.6258, 42.1371, 42.5218, 42.5623, 42.8357, 42.9786, 42.8541, 42.7603, 42.4919, 42.1376, 41.4384, 40.8133, 40.1157, 39.3147, 38.5912, 37.8111, 37.0136, 35.9934, 35.1519, 34.3292, 33.9079, 33.4655, 32.9935, 32.4907, 31.9881, 31.6695, 31.7198, 32.1573, 32.7794, 33.9356, 35.1268, 36.338, 37.0742, 37.4566, 38.2981, 38.7788, 39.4221, 39.7949, 40.3372, 40.5606, 40.6889, 40.7832, 40.8036, 40.7002, 40.5937, 40.4941, 40.2977, 40.0301, 39.7185, 39.098, 38.5013, 37.9561, 37.3912, 36.8175, 36.2422, 35.7395, 35.2692, 34.7583, 34.5674, 34.1244, 33.6002, 33.0066, 32.4546, 31.9737, 31.685, 31.4247, 31.1296, 30.818, 30.5072, 30.1873, 29.8236, 29.564, 29.2728, 28.9681, 28.6218, 28.3236, 28.0447, 27.8031, 27.519, 27.2726, 27.126, 26.9501, 26.7437, 26.4667, 26.2075, 25.9264, 25.586, 25.2804, 25.043, 24.7499, 24.3886, 24.0829, 23.7614, 23.4155, 23.1081, 22.7108, 22.4262, 22.1181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5869, 27.9011, 29.658, 30.9851, 31.77, 32.5045, 33.1886, 33.8989, 34.6244, 35.2392, 35.8004, 36.2827, 36.552, 36.9539, 37.2714, 37.4196, 37.5757, 37.6158, 37.5917, 37.3449, 37.1255, 36.8461, 36.4874, 36.1585, 35.7797, 35.3747, 34.8188, 34.3533, 33.8846, 33.646, 33.3873, 33.1035, 32.7936, 32.4762, 32.2634, 32.2707, 32.515, 32.8791, 33.578, 34.3161, 35.0841, 35.5808, 35.8717, 36.4454, 36.8103, 37.2785, 37.5891, 38.0053, 38.2325, 38.4018, 38.5488, 38.6488, 38.6705, 38.6853, 38.6996, 38.6506, 38.5526, 38.4211, 38.0948, 37.7715, 37.4687, 37.1444, 36.8054, 36.4562, 36.1422, 35.8405, 35.5076, 35.3622, 35.0617, 34.7063, 34.3022, 33.9158, 33.5662, 33.3283, 33.1056, 32.8603, 32.603, 32.3441, 32.0776, 31.7824, 31.5478, 31.293, 31.0286, 30.7373, 30.4731, 30.2192, 29.9871, 29.7288, 29.4924, 29.3162, 29.1234, 28.9127, 28.6592, 28.4157, 28.1583, 27.8638, 27.5888, 27.3539, 27.0851, 26.7739, 26.4946, 26.2046, 25.8985, 25.6143, 25.2745, 25.001, 24.7127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.041042, 23.550545, 23.126329, 22.768398, 22.695486, 23.464375, 23.815678, 23.570428, 23.311922, 22.66054, 21.81368, 22.597128, 23.011265, 23.89, 24.443333, 24.593333, 24.803333, 24.63, 24.41, 24.27, 24.23, 24.41, 25.01, 25.213333, 25.32, 25.716666, 25.856667, 26.306667, 26.92, 26.913333, 25.706667, 25.28, 24.23, 23.49, 23.703333, 24.206666, 23.426667, 22.923334, 22.576667, 22.72, 23.086667, 23.463333, 24.4, 27.803332, 32.413332, 36.753332, 39.553332, 41.176666, 40.926666, 44.63, 50.159999, 58.723332, 62.153332, 59.966666, 56.833333, 53.63, 51.553333, 51.270001, 51.026667, 50.58, 49.713332, 47.32, 46.686666, 45.843333, 44.016666, 42.873334, 41.243333, 39.383333, 36.276666, 34.236666, 32.233333, 30.223334, 29.073334, 27.983334, 26.863334, 24.746667, 23.800001, 22.986667, 24.353333, 25.383333, 26.006666, 25.983333, 25.643334, 25.933333, 28.073334, 31.87, 35.943333, 41.876667, 46.643334, 50.220001, 50.316668, 48.213334, 48.53, 47.276667, 47.466667, 46.816667, 47.336667, 46.043333, 44.78, 43.596667, 42.503333, 41.05, 40.146666, 39.559999, 38.673333, 37.666667, 36.673334, 34.246667, 32.333334, 31.1, 30.076667, 29.283333, 28.736667, 28.52, 28.396667, 28.013334, 29.236667, 28.873334, 27.956667, 26.67, 25.67, 25.046667, 25.71, 26.436667, 26.786667, 26.79, 26.57, 26.133333, 25.493333, 25.476666, 25.279999, 24.999999, 24.499999, 24.263333, 24.063333, 24.083333, 23.853333, 23.8, 24.173333, 24.28, 24.143333, 23.61, 23.140001, 22.553334, 21.776667, 21.316667, 21.3, 20.973333, 20.326667, 20.026667, 19.61, 19.076667, 18.84, 18.16, 18.076667, 17.866667], "10": [24.386319, 24.008503, 23.650572, 23.346873, 23.17333, 23.458952, 23.55657, 23.392066, 23.251062, 22.933725, 22.507496, 22.866033, 23.005823, 23.414161, 23.68742, 23.82464, 24.141035, 24.247618, 24.318182, 24.362727, 24.388182, 24.467273, 24.760909, 24.865454, 24.960909, 25.249091, 25.436364, 25.818182, 26.272727, 26.413636, 25.901818, 25.719091, 25.155455, 24.661818, 24.55, 24.54, 23.924546, 23.423636, 23.072728, 23.07, 23.202727, 23.283636, 23.765454, 25.680909, 28.481817, 31.456363, 33.949999, 36.08909, 37.421817, 40.78909, 45.071817, 50.98909, 54.344545, 54.743636, 54.744545, 54.456363, 54.28, 54.129091, 53.402727, 52.34, 51.061818, 49.101818, 48.342727, 47.569091, 46.176363, 45.019091, 43.508181, 41.937272, 39.61, 37.71, 35.815454, 33.831818, 32.201818, 30.620909, 29.186364, 27.262728, 26.024546, 24.97091, 25.164546, 25.285455, 25.328182, 25.268182, 25.162728, 25.546364, 26.901818, 29.23, 31.843636, 35.732727, 39.416364, 42.925455, 44.828183, 45.474546, 47.16091, 47.514546, 48.073637, 47.69091, 47.731819, 46.856364, 45.879091, 45.008182, 44.16, 43.087273, 42.056364, 41.233636, 40.241818, 39.219091, 38.188182, 36.466364, 34.948182, 33.697273, 32.511818, 31.415455, 30.404546, 29.696364, 29.18091, 28.629091, 29.046364, 28.78, 28.248182, 27.495455, 26.854546, 26.4, 26.463637, 26.561818, 26.529091, 26.425454, 26.286364, 26.170909, 25.912727, 25.908181, 25.741817, 25.473636, 25.040908, 24.751818, 24.52909, 24.412727, 24.16909, 24.027273, 24.155454, 24.166364, 24.084545, 23.79, 23.533637, 23.189091, 22.665455, 22.239091, 22.011818, 21.617273, 21.035455, 20.650909, 20.252727, 19.811818, 19.49, 18.928182, 18.700909, 18.398182], "20": [24.883317, 24.624811, 24.372933, 24.132419, 23.961502, 24.023051, 23.99133, 23.82278, 23.665593, 23.416041, 23.104595, 23.196261, 23.197695, 23.364591, 23.485097, 23.555145, 23.713084, 23.768439, 23.818135, 23.868119, 23.932201, 24.056342, 24.284144, 24.418471, 24.534086, 24.74312, 24.913128, 25.1839, 25.5, 25.662857, 25.483095, 25.453571, 25.223333, 25.002381, 24.969524, 24.985238, 24.668333, 24.387143, 24.145238, 24.040952, 23.982143, 23.905476, 24.034048, 24.944524, 26.384523, 27.991904, 29.43619, 30.810476, 31.881904, 34.127381, 37.002857, 40.90238, 43.697856, 45.108809, 46.337856, 47.391428, 48.455476, 49.483333, 50.165952, 50.643333, 50.858809, 50.488095, 50.372857, 49.991428, 49.176904, 48.39119, 47.344523, 46.160238, 44.455714, 42.832143, 41.139285, 39.370714, 37.854524, 36.354524, 34.87119, 33.102381, 31.637143, 30.254524, 29.529048, 28.839286, 28.170952, 27.516667, 26.900238, 26.612857, 26.925476, 27.855238, 29.113095, 31.203334, 33.390238, 35.619524, 37.15762, 38.15881, 39.801429, 40.885, 42.162619, 42.991191, 43.991191, 44.451905, 44.691667, 44.823096, 44.782619, 44.49, 44.116429, 43.674524, 43.023095, 42.224048, 41.345715, 40.013096, 38.754762, 37.622857, 36.523572, 35.445953, 34.380238, 33.474524, 32.651191, 31.819762, 31.497143, 30.862143, 30.141905, 29.348095, 28.643572, 28.070715, 27.803572, 27.605715, 27.385953, 27.164286, 26.960952, 26.758571, 26.482619, 26.350952, 26.168095, 25.957381, 25.675, 25.45119, 25.248571, 25.095714, 24.871666, 24.71619, 24.703571, 24.638571, 24.511666, 24.264286, 24.029048, 23.760714, 23.405714, 23.099286, 22.890238, 22.597381, 22.2, 21.875952, 21.52881, 21.143333, 20.810952, 20.340238, 20.031667, 19.688333], "30": [25.554231, 25.33571, 25.107352, 24.876856, 24.685703, 24.646788, 24.5433, 24.351506, 24.175961, 23.944689, 23.67531, 23.688329, 23.64401, 23.70968, 23.750068, 23.757337, 23.82515, 23.825338, 23.824246, 23.826492, 23.841538, 23.900892, 24.039497, 24.127234, 24.210151, 24.364044, 24.49193, 24.691123, 24.92862, 25.071086, 24.992177, 25.024477, 24.916603, 24.811352, 24.824533, 24.86614, 24.685176, 24.522406, 24.380645, 24.326989, 24.298064, 24.24914, 24.337634, 24.95043, 25.931398, 27.04086, 28.052903, 29.032688, 29.816559, 31.4, 33.432688, 36.201182, 38.273333, 39.458602, 40.556344, 41.564301, 42.608602, 43.669462, 44.540537, 45.314946, 45.946236, 46.204516, 46.658924, 46.948709, 46.93258, 46.903763, 46.659354, 46.275376, 45.491182, 44.716451, 43.811182, 42.744623, 41.695484, 40.538387, 39.329892, 37.87871, 36.586452, 35.299032, 34.401613, 33.480538, 32.555484, 31.642151, 30.79871, 30.190323, 29.981828, 30.202473, 30.660645, 31.713441, 32.87957, 34.137957, 34.990215, 35.536775, 36.567527, 37.283871, 38.192258, 38.855054, 39.703226, 40.246882, 40.695269, 41.093656, 41.401936, 41.563764, 41.691183, 41.795054, 41.76871, 41.632688, 41.403226, 40.818387, 40.20086, 39.591828, 38.921506, 38.199463, 37.431613, 36.692366, 35.950108, 35.145484, 34.651936, 33.915377, 33.118602, 32.275377, 31.498817, 30.80785, 30.316882, 29.885054, 29.440538, 29.007635, 28.596022, 28.203118, 27.784946, 27.486129, 27.174086, 26.864301, 26.524731, 26.244193, 25.996021, 25.796129, 25.563656, 25.375914, 25.285806, 25.167419, 25.019247, 24.798925, 24.591613, 24.357312, 24.059785, 23.791935, 23.586452, 23.331935, 23.005806, 22.726667, 22.422258, 22.084194, 21.776452, 21.378065, 21.089785, 20.777957], "50": [25.810267, 25.672085, 25.533904, 25.39736, 25.285379, 25.267288, 25.211532, 25.096666, 24.984764, 24.830696, 24.645264, 24.620501, 24.558672, 24.561508, 24.547754, 24.512747, 24.514485, 24.476025, 24.436781, 24.398131, 24.3658, 24.359045, 24.398691, 24.405677, 24.411056, 24.45942, 24.492965, 24.57305, 24.682998, 24.741945, 24.67174, 24.675155, 24.598717, 24.527452, 24.532064, 24.557303, 24.447486, 24.3483, 24.263353, 24.234054, 24.223973, 24.20711, 24.27413, 24.663148, 25.279976, 25.9832, 26.637135, 27.279664, 27.812163, 28.83867, 30.152911, 31.932848, 33.312761, 34.170297, 34.985771, 35.758004, 36.563731, 37.391309, 38.113215, 38.784039, 39.376039, 39.752431, 40.25749, 40.675804, 40.921764, 41.168745, 41.292509, 41.343019, 41.159921, 40.988823, 40.743098, 40.402666, 40.075725, 39.68447, 39.251098, 38.650902, 38.123372, 37.576667, 37.245451, 36.884863, 36.488549, 36.052627, 35.596823, 35.231647, 35.074902, 35.149294, 35.342627, 35.869216, 36.439882, 37.045686, 37.38651, 37.522432, 37.937412, 38.146824, 38.464745, 38.636667, 38.924196, 39.034079, 39.093333, 39.134353, 39.142079, 39.090196, 39.058706, 39.046392, 38.980706, 38.874275, 38.741412, 38.421177, 38.108628, 37.819961, 37.513255, 37.193922, 36.862549, 36.567569, 36.285608, 35.970392, 35.840706, 35.555569, 35.211059, 34.807961, 34.412588, 34.043138, 33.773843, 33.510902, 33.215686, 32.897804, 32.564157, 32.210471, 31.815098, 31.471294, 31.099059, 30.708078, 30.280353, 29.869176, 29.460392, 29.07, 28.655451, 28.267098, 27.950902, 27.632667, 27.312078, 26.959333, 26.622706, 26.284549, 25.918078, 25.58149, 25.293412, 24.983059, 24.638039, 24.33098, 24.02, 23.698824, 23.403765, 23.058039, 22.782588, 22.496667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1447, -0.9429, -1.1625, -1.7064, -2.4189, -3.4507, -4.4598, -3.9503, -3.3921, -2.6186, -1.269, -0.9761, -0.556, -0.442, -0.5049, -0.5471, -0.692, -0.6854, -0.52, -0.2165, -0.064, 0.2761, 0.5115, 0.8513, 1.365, 1.4794, 1.1921, 1.0479, 0.5747, 0.2979, 0.6396, 0.3394, -0.0346, -0.198, -0.5037, -0.231, 0.5544, 0.5371, 0.9023, 1.827, 3.4408, 6.0542, 7.9737, 9.058, 8.8702, 9.918, 12.1408, 15.5862, 17.9764, 17.1077, 15.2353, 11.8912, 10.2007, 9.895, 9.3805, 9.1181, 8.8718, 8.0393, 8.0211, 7.7907, 6.8971, 6.6194, 5.901, 5.2179, 4.5683, 3.8769, 2.9801, 2.0864, 1.5464, 0.3407, -1.2171, -3.1145, -4.681, -5.5943, -5.4165, -5.7973, -7.0791, -9.4382, -11.7277, -11.8717, -10.8664, -8.1407, -5.752, -3.8021, -1.9527, -0.4563, 0.4266, 0.5778, 0.7317, 0.3764, 1.1536, 1.5352, 2.0974, 2.6824, 3.0015, 3.6183, 3.7269, 4.1433, 4.0723, 4.2307, 4.2698, 4.5359, 4.6074, 4.1294, 3.2193, 2.1502, 1.3447, 0.9639, 1.0593, 0.9219, 0.3275, -0.8835, -1.9837, -4.017, -5.9055, -7.5116, -8.709, -8.4485, -8.3445, -7.5279, -7.5609, -7.7756, -7.8715, -8.0271, -7.8108, -7.7002, -7.2324, -6.9875, -6.8459, -6.8258, -6.6549, -6.4442, -6.132, -5.2071, -4.246, -3.5428, -2.7997, -2.7781, -2.8715, -3.0138, -3.3378, -3.4225, -4.0683, -4.1829, -4.0997, -3.9002, -3.2931, -3.2431, -3.5521, -4.4084, -4.8928, -5.2306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 51.21, 54.13, 50.34, 50.16, 50.16, 50.77, 53.45, 57.98, 54.19, 53.95, 58.28, 56.46, 60.79, 63.19, 56.07, 43.08, 49.48, 43.04, 43.23, 49.87, 51.52, 41.4, 42.11, 43.22, 48.05, 49.59, 48.9, 55.88, 71.98, 78.24, 80.22, 77.48, 77.53, 70.01, 80.65, 84.32, 88.17, 73.9, 59.74, 59.25, 58.68, 59.71, 60.56, 58.03, 57.11, 55.28, 49.47, 53.36, 51.32, 46.9, 47.33, 44.26, 42.57, 37.11, 37.78, 36.15, 34.07, 34.77, 33.24, 32.24, 28.49, 32.0, 31.47, 41.56, 40.66, 39.56, 38.38, 37.74, 42.58, 51.83, 59.68, 63.2, 70.64, 71.82, 72.85, 62.72, 56.22, 62.78, 56.96, 59.51, 55.33, 58.01, 52.98, 51.61, 51.16, 49.91, 47.65, 47.47, 47.47, 45.32, 43.59, 42.32, 36.22, 35.94, 36.36, 35.31, 34.43, 33.66, 35.1, 35.1, 33.42, 44.9, 38.34, 35.99, 33.89, 34.02, 35.52, 41.98, 42.35, 40.84, 39.79, 39.2, 38.28, 36.25, 40.5, 38.83, 37.71, 35.61, 37.19, 37.19, 38.51, 36.07, 37.49, 43.38, 41.44, 39.38, 35.58, 35.58, 33.84, 30.6, 31.77, 36.13, 32.82, 29.27, 32.19, 30.69, 28.85, 30.46, 26.13, 34.13, 32.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 0.9844, 1.0732, 1.1865, 1.154, 0.8482, 0.7345, 0.4696, 0.2606, 0.2415, 0.2637, 0.0028, -0.1856, -0.3072, -0.2913, -0.2396, -0.2123, -0.021, 0.7833, 1.8831, 2.9227, 3.6322, 4.1506, 4.314, 5.422, 6.8585, 8.9108, 9.6834, 9.1812, 8.6432, 8.0793, 7.6532, 7.3198, 6.8077, 6.269, 5.6599, 4.7233, 4.2268, 3.6501, 2.8376, 2.1966, 1.4459, 0.7137, -0.3228, -1.0953, -1.8276, -2.5641, -3.0799, -3.5766, -4.0088, -4.6407, -4.9433, -5.1679, -4.8543, -4.613, -4.4432, -4.3353, -4.2413, -3.9319, -3.2138, -2.132, -0.9968, 0.6138, 2.0044, 3.1906, 3.5931, 3.4886, 3.9651, 3.9144, 4.0695, 3.8613, 3.8936, 3.5235, 3.0937, 2.6897, 2.2589, 1.744, 1.3087, 0.9527, 0.5355, 0.0987, -0.3204, -1.0521, -1.6332, -2.0539, -2.4279, -2.7491, -3.0173, -3.1492, -3.2166, -3.3205, -3.0091, -3.0579, -3.1969, -3.397, -3.511, -3.5165, -3.2814, -3.0477, -2.8937, -2.784, -2.6902, -2.622, -2.6185, -2.4861, -2.414, -2.3697, -2.3839, -2.336, -2.2717, -2.1716, -2.1402, -2.0672, -1.8828, -1.7648, -1.7041, -1.7407, -1.7496, -1.7845, -1.8873, -1.9303, -1.8821, -1.9108, -2.0191, -2.0411, -2.0789, -2.1407, -2.1447, -2.2591, -2.2153, -2.2075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8539, 0.7314, 0.6378, 0.5108, 0.3716, 0.2358, 0.1304, 0.0564, 0.0026, -0.0021, 0.155, 0.5006, 0.985, 1.5145, 2.0417, 2.4962, 3.0813, 3.8368, 4.8516, 5.8179, 6.4906, 6.9211, 7.1527, 7.2528, 7.2662, 7.1745, 6.9934, 6.7267, 6.326, 5.9062, 5.455, 4.9315, 4.3845, 3.7968, 3.1802, 2.4796, 1.7646, 1.0462, 0.3241, -0.3567, -1.0007, -1.6023, -2.21, -2.7566, -3.2389, -3.562, -3.7722, -3.9064, -3.9922, -4.042, -4.02, -3.8587, -3.5134, -3.0101, -2.2853, -1.4274, -0.5038, 0.3156, 0.9502, 1.5532, 2.0254, 2.4342, 2.7197, 2.9544, 3.0683, 3.0733, 2.9966, 2.8491, 2.6281, 2.3642, 2.0819, 1.7726, 1.4378, 1.0862, 0.6585, 0.2002, -0.2506, -0.6861, -1.0987, -1.4824, -1.8158, -2.0959, -2.3408, -2.4745, -2.5912, -2.7123, -2.8493, -2.9816, -3.0886, -3.1271, -3.1113, -3.0677, -3.011, -2.9468, -2.8819, -2.8292, -2.7606, -2.6913, -2.6269, -2.5783, -2.5299, -2.4782, -2.4169, -2.3616, -2.3027, -2.2187, -2.1279, -2.0432, -1.9827, -1.9361, -1.9057, -1.9021, -1.9077, -1.9026, -1.9042, -1.9272, -1.95, -1.9758, -2.0088, -2.0359, -2.0806, -2.1075, -2.1275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5933, -0.4899, -0.3741, -0.508, -0.5572, -0.543, -0.4217, -0.296, -0.2149, -0.0189, 0.6283, 1.3825, 1.9377, 2.1177, 2.1089, 1.8178, 2.3407, 3.0217, 4.0592, 3.8655, 2.6906, 1.7221, 0.9266, 0.4004, 0.0536, -0.3668, -0.7244, -1.0668, -1.6027, -1.6794, -1.8049, -2.0939, -2.1879, -2.3509, -2.4665, -2.8024, -2.8599, -2.8738, -2.8882, -2.7232, -2.5759, -2.4065, -2.4307, -2.1867, -1.929, -1.2923, -0.8408, -0.5368, -0.3431, -0.1993, 0.0881, 0.6449, 1.3814, 2.0133, 2.8991, 3.4318, 3.6944, 3.2775, 2.5384, 2.4119, 1.889, 1.6353, 1.1416, 0.9392, 0.4552, 0.0204, -0.3069, -0.5902, -0.8841, -1.0555, -1.1292, -1.2371, -1.3391, -1.4066, -1.7106, -1.8334, -1.8033, -1.7418, -1.6504, -1.5349, -1.3334, -1.1207, -0.9797, -0.5346, -0.4667, -0.4846, -0.5477, -0.5294, -0.4279, -0.1543, 0.0636, 0.174, 0.227, 0.2566, 0.2599, 0.2107, 0.2745, 0.2773, 0.2572, 0.1944, 0.1939, 0.2065, 0.2453, 0.2214, 0.2355, 0.3359, 0.3631, 0.3391, 0.242, 0.1865, 0.1212, 0.0148, -0.0226, 0.0205, -0.0066, -0.0919, -0.0911, -0.1031, -0.1319, -0.1088, -0.1785, -0.1078, -0.08], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.22, 69.93, 62.24, 74.83, 60.14, 59.44, 59.44, 61.54, 70.63, 80.65, 68.71, 65.19, 75.25, 68.32, 83.64, 72.6, 54.11, 8.22, 37.89, 16.47, 17.06, 38.82, 44.71, 9.94, 12.15, 15.47, 30.39, 35.36, 33.15, 61.45, 83.65, 94.38, 75.96, 72.82, 73.0, 64.46, 100.0, 100.0, 89.71, 73.67, 50.49, 49.6, 48.61, 46.58, 39.77, 34.64, 32.91, 29.56, 18.13, 12.52, 7.7, 3.96, 5.9, 1.34, 26.17, 4.15, 6.02, 2.09, 2.28, 4.26, 1.03, 0.6, 0.54, 6.85, 5.63, 31.03, 29.2, 25.44, 25.62, 28.85, 47.43, 76.51, 79.32, 94.32, 74.22, 78.47, 82.18, 65.89, 52.38, 71.51, 58.62, 66.76, 57.12, 65.26, 45.4, 38.09, 36.74, 0.0, 3.19, 8.94, 8.94, 1.78, 5.28, 1.08, 9.96, 10.85, 12.32, 8.42, 5.42, 2.47, 16.94, 18.94, 13.19, 40.49, 15.62, 6.02, 7.78, 9.28, 14.16, 35.62, 36.91, 30.04, 25.32, 22.75, 18.88, 10.3, 21.03, 17.89, 17.39, 3.62, 18.3, 18.3, 22.22, 10.46, 20.18, 44.04, 37.89, 24.21, 7.55, 28.47, 19.71, 4.5, 8.11, 37.41, 21.58, 2.16, 9.35, 6.16, 1.95, 6.15, 0.0, 18.0, 11.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.46, 69.0, 65.74, 64.8, 59.67, 60.14, 63.87, 70.94, 73.33, 71.52, 69.72, 69.59, 75.74, 74.85, 70.12, 44.98, 33.41, 20.86, 23.81, 24.12, 33.53, 31.16, 22.27, 12.52, 19.34, 27.07, 32.97, 43.32, 59.42, 79.83, 84.66, 81.05, 73.93, 70.09, 79.15, 88.15, 96.57, 87.79, 71.29, 57.92, 49.57, 48.26, 44.99, 40.33, 35.77, 32.37, 26.87, 20.07, 12.78, 8.06, 5.85, 3.73, 11.14, 10.55, 12.11, 4.09, 3.46, 2.88, 2.52, 1.96, 0.72, 2.66, 4.34, 14.5, 21.95, 28.56, 26.75, 26.64, 33.97, 50.93, 67.75, 83.38, 82.62, 82.34, 78.29, 75.51, 66.82, 63.26, 60.84, 65.63, 60.83, 63.05, 55.93, 49.58, 40.08, 24.94, 13.31, 4.04, 7.02, 6.55, 5.33, 2.71, 5.44, 7.3, 11.04, 10.53, 8.72, 5.44, 8.28, 12.78, 16.36, 24.21, 23.1, 20.71, 9.81, 7.69, 10.41, 19.69, 28.9, 34.19, 30.76, 26.04, 22.32, 17.31, 16.74, 16.41, 18.77, 12.97, 13.1, 13.41, 19.61, 16.99, 17.62, 24.89, 34.04, 35.38, 23.22, 20.08, 18.58, 17.56, 10.77, 16.67, 22.37, 20.38, 11.03, 5.89, 5.82, 4.75, 2.7, 8.05, 9.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.78, -30.07, -37.76, -25.17, -39.86, -40.56, -40.56, -38.46, -29.37, -19.35, -31.29, -34.81, -24.75, -31.68, -16.36, -27.4, -45.89, -91.78, -62.11, -83.53, -82.94, -61.18, -55.29, -90.06, -87.85, -84.53, -69.61, -64.64, -66.85, -38.55, -16.35, -5.62, -24.04, -27.18, -27.0, -35.54, -0.0, -0.0, -10.29, -26.33, -49.51, -50.4, -51.39, -53.42, -60.23, -65.36, -67.09, -70.44, -81.87, -87.48, -92.3, -96.04, -94.1, -98.66, -73.83, -95.85, -93.98, -97.91, -97.72, -95.74, -98.97, -99.4, -99.46, -93.15, -94.37, -68.97, -70.8, -74.56, -74.38, -71.15, -52.57, -23.49, -20.68, -5.68, -25.78, -21.53, -17.82, -34.11, -47.62, -28.49, -41.38, -33.24, -42.88, -34.74, -54.6, -61.91, -63.26, -100.0, -96.81, -91.06, -91.06, -98.22, -94.72, -98.92, -90.04, -89.15, -87.68, -91.58, -94.58, -97.53, -83.06, -81.06, -86.81, -59.51, -84.38, -93.98, -92.22, -90.72, -85.84, -64.38, -63.09, -69.96, -74.68, -77.25, -81.12, -89.7, -78.97, -82.11, -82.61, -96.38, -81.7, -81.7, -77.78, -89.54, -79.82, -55.96, -62.11, -75.79, -92.45, -71.53, -80.29, -95.5, -91.89, -62.59, -78.42, -97.84, -90.65, -93.84, -98.05, -93.85, -100.0, -82.0, -88.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.103, 2.0742, 2.0975, 2.0227, 2.0925, 2.1538, 2.1928, 2.2361, 2.2943, 2.3054, 2.2836, 2.2669, 2.1657, 2.1717, 2.2094, 2.2266, 2.4926, 2.5324, 2.6015, 2.4586, 2.4579, 2.5038, 2.6357, 2.6046, 2.6935, 2.694, 2.6801, 2.6101, 2.6415, 3.2243, 3.5047, 3.9258, 4.1489, 4.2026, 4.4131, 5.0193, 5.5894, 6.5116, 7.2393, 7.9365, 7.8303, 7.571, 7.4802, 7.2424, 7.0036, 6.5891, 6.297, 6.3579, 6.2288, 6.0982, 6.059, 5.7798, 5.6098, 5.9805, 6.0355, 5.7115, 5.6036, 5.4819, 5.2225, 5.0637, 4.8234, 4.8432, 4.8008, 4.5651, 4.764, 4.5487, 4.3774, 4.2218, 4.0167, 3.9369, 4.2914, 4.7421, 5.1605, 6.1633, 6.4731, 6.4464, 6.8324, 6.9372, 7.4524, 7.3844, 7.5391, 7.2827, 7.1089, 6.9726, 6.7388, 6.4146, 6.1207, 5.8657, 5.7396, 5.5224, 5.4066, 5.2704, 5.0189, 5.2104, 5.0668, 4.8263, 4.6602, 4.4987, 4.3167, 4.2798, 4.0991, 4.0777, 4.3329, 4.4234, 4.3217, 4.288, 4.0674, 3.9198, 3.8898, 3.8084, 3.6578, 3.5786, 3.3695, 3.2538, 3.1249, 2.9946, 2.9485, 2.8165, 2.7118, 2.7073, 2.6211, 2.5553, 2.4621, 2.3612, 2.3676, 2.3127, 2.2725, 2.2816, 2.2758, 2.2883, 2.2284, 2.1585, 2.19, 2.1407, 2.1521, 2.1841, 2.1531, 2.135, 2.0289, 2.0055, 1.9765, 1.9067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6052, 0.6308, 0.7363, 0.9157, 0.7403, 0.7087, 0.8864, 0.795, 0.9338, 0.9754, 0.7494, 0.0709, 0.4321, 0.0238, 0.091, 0.4377, 0.523, -0.0194, 0.068, 0.1467, 0.3469, 0.4134, 0.3931, 0.6948, 1.3385, 1.3409, 1.2119, 1.0502, 0.9723, 0.8488, 1.1063, 1.1354, 1.1814, 0.9478, 0.7198, 0.6911, 0.6634, 0.666, 0.665, 0.6086, 0.5749, 0.5233, 0.3792, 0.4352, 0.3588, 0.2315, 0.2461, 0.1714, 0.1423, 0.0216, 0.0922, 0.0982, 0.043, 0.078, 0.0871, 0.108, 0.0568, 0.1415, 0.1591, 0.3204, 0.319, 0.3113, 0.3022, 0.3013, 0.4093, 0.6775, 1.0049, 1.1192, 1.2675, 1.1408, 1.0599, 0.8617, 0.7272, 0.8573, 0.7285, 0.766, 0.6689, 0.7142, 0.593, 0.5457, 0.517, 0.4656, 0.3761, 0.32, 0.2542, 0.1358, 0.0894, 0.0883, -0.0423, 0.015, 0.0623, 0.0837, 0.1097, 0.1229, 0.1786, 0.2026, 0.1902, 0.3855, 0.2257, 0.1741, 0.1272, 0.1555, 0.2082, 0.3645, 0.3931, 0.3518, 0.3155, 0.2825, 0.2495, 0.1554, 0.3387, 0.2599, 0.2199, 0.1345, 0.2175, 0.2437, 0.3046, 0.1321, 0.2112, 0.4831, 0.3606, 0.2408, 0.0504, 0.0862, 0.01, -0.1109, -0.0021, 0.1592, 0.0361, -0.0599, 0.0635, 0.0496, 0.0299, 0.1134, 0.0003, 0.1825, 0.1508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1583, -0.1419, -0.1233, -0.0871, -0.1419, -0.1437, -0.1501, -0.1134, -0.0879, -0.145, -0.1877, -0.2433, -0.2071, -0.1966, -0.212, -0.1903, -0.1698, -0.1689, -0.168, -0.1823, -0.1253, -0.1235, -0.1278, -0.0619, 0.2033, 0.3148, 0.1625, 0.1918, 0.1131, 0.1383, 0.338, 0.5516, 0.4851, 0.4671, 0.3322, 0.2519, 0.2335, 0.2278, 0.2367, 0.2234, 0.2144, 0.2099, 0.2024, 0.2007, 0.1734, 0.1373, 0.1769, 0.1621, 0.2009, 0.186, 0.0605, -0.3044, -0.4088, -0.435, -0.2907, -0.1822, -0.227, -0.2593, -0.3774, -0.1688, -0.175, -0.1467, -0.1403, -0.1769, -0.1388, -0.1181, -0.0416, 0.248, 0.1083, 0.1785, 0.2064, -0.0206, -0.0704, -0.0444, -0.0967, -0.0899, -0.0944, -0.055, -0.0743, -0.0992, -0.0981, -0.1035, -0.1022, -0.1016, -0.1074, -0.1127, -0.1385, -0.304, -0.3059, -0.3805, -0.4264, -0.2708, -0.199, -0.344, -0.1873, -0.255, -0.1776, -0.5221, -0.4693, -0.3977, -0.3993, -0.346, -0.3292, -0.3017, -0.3568, -0.3009, -0.2998, -0.2872, -0.2725, -0.2812, -0.2847, -0.2926, -0.3011, -0.3189, -0.3351, -0.3443, -0.3549, -0.4979, -0.4444, -0.4056, -0.3646, -0.3536, -0.3766, -0.3382, -0.11, -0.133, -0.1282, -0.044, -0.0722, -0.2461, -0.3125, -0.3018, -0.3007, -0.2615, -0.2854, -0.2796, -0.2947], "obv": [0, -50287, -74925, -104092, -48776, 90019, -95042, -145330, -145330, -357330, -496330, -145330, -240330, -128330, -210330, -282330, -125330, -165330, -234330, -234330, -161330, -45330, 607670, 380669, 206669, 478669, 454669, 561669, 973669, 770669, 434669, 677669, 612669, 650669, 699669, 796669, 714669, 764669, 842669, 1009669, 1181669, 1087669, 1355669, 4074669, 5923669, 7240669, 5756669, 6873669, 5941669, 9057669, 14696669, 17691669, 16821669, 14463669, 12296669, 11498669, 12497669, 13246669, 12676669, 12479669, 12288669, 12055669, 12260669, 12118669, 11939669, 12019669, 11916669, 10560367, 10118367, 10239367, 10051367, 9840367, 9912367, 9850367, 9721367, 9188367, 9717367, 9467367, 11157367, 10918352, 10693752, 10502727, 10422727, 10580206, 13127403, 20425563, 26612358, 33956819, 35885396, 37174751, 28805302, 26219040, 33217023, 30084312, 33542730, 32774581, 34788712, 32658527, 31839628, 31482395, 31177375, 30927472, 30650182, 30650182, 30357628, 30080623, 30007608, 29717516, 29566056, 29618609, 29577598, 29537533, 29491044, 29550047, 29550047, 29462601, 29996767, 29808440, 29730324, 29561909, 29604209, 29654744, 29772483, 30266931, 30201780, 30081419, 29988369, 29852886, 29781876, 29822905, 29783905, 29718174, 29610103, 29643881, 29643881, 29663977, 29650977, 29686988, 29729988, 29676987, 29652987, 29604677, 29604677, 29554526, 29447892, 29546968, 29622602, 29564465, 29166428, 29397464, 29359324, 29333324, 29347324, 29310104, 29322189, 29303083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 16.13, 16.76, 15.6, 15.08, 14.8, 14.54, 13.54, 12.88, 12.32, 11.75, 11.4, 10.96, 11.35, 11.71, 12.5, 15.88, 19.53, 23.53, 25.7, 27.88, 28.23, 29.64, 31.56, 34.25, 35.05, 35.03, 34.78, 34.4, 34.2, 34.01, 33.84, 33.66, 33.2, 31.83, 30.39, 29.35, 27.48, 25.74, 24.12, 23.8, 23.5, 23.22, 23.19, 23.51, 23.8, 24.23, 24.78, 25.89, 26.92, 27.88, 26.95, 26.09, 25.66, 25.2, 24.96, 24.28, 23.6, 24.08, 23.98, 25.82, 26.9, 28.06, 29.48, 29.91, 30.8, 31.63, 32.53, 33.37, 33.72, 33.96, 34.0, 33.85, 33.6, 32.7, 31.5, 30.44, 29.05, 27.18, 25.45, 25.04, 24.66, 24.4, 23.92, 23.68, 23.46, 23.71, 23.94, 24.61, 23.26, 22.03, 21.22, 21.08, 20.95, 20.67, 19.84, 18.64, 17.44, 16.59, 15.8, 15.4, 15.09, 14.8, 13.89, 13.32, 13.1, 13.23, 13.35, 13.63, 13.89, 14.28, 13.49, 12.81, 12.39, 12.49, 13.28, 13.84, 14.41, 14.86, 15.97, 16.84, 18.19, 19.18, 20.28, 21.48, 22.6, 24.24, 25.61, 26.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 25.04, 29.63, 28.54, 25.61, 27.09, 24.7, 23.45, 24.5, 22.64, 21.22, 22.21, 21.59, 24.76, 28.42, 26.19, 21.72, 19.85, 17.94, 17.63, 20.74, 20.33, 17.93, 17.12, 19.22, 17.84, 20.92, 19.95, 20.87, 39.8, 43.28, 50.89, 44.71, 43.7, 38.65, 45.43, 47.98, 58.53, 48.89, 41.41, 38.97, 37.43, 36.8, 35.29, 33.89, 33.45, 32.5, 29.89, 28.33, 29.21, 27.3, 26.58, 25.43, 22.15, 20.38, 19.99, 18.92, 17.96, 17.51, 16.77, 16.34, 15.12, 14.16, 13.83, 21.45, 20.86, 20.13, 19.72, 19.24, 20.86, 32.59, 38.08, 32.49, 47.51, 42.01, 41.38, 40.96, 37.46, 38.13, 35.73, 34.02, 32.7, 31.11, 29.45, 28.29, 27.6, 26.86, 26.03, 24.7, 24.22, 22.97, 21.89, 21.34, 19.09, 18.23, 17.77, 18.31, 17.62, 17.05, 15.97, 15.48, 14.45, 22.52, 20.48, 19.47, 18.22, 17.83, 18.0, 19.78, 23.92, 23.13, 21.95, 21.65, 20.82, 20.13, 19.5, 22.03, 21.41, 20.65, 19.21, 18.42, 17.55, 16.91, 16.37, 21.05, 20.01, 18.91, 17.48, 16.28, 15.81, 15.08, 14.79, 13.53, 13.52, 12.49, 12.41, 11.69, 10.95, 10.69, 10.05, 10.01, 9.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 22.19, 20.38, 20.51, 23.87, 21.53, 20.45, 18.62, 16.86, 15.58, 16.79, 15.71, 15.27, 14.14, 12.9, 15.74, 21.51, 23.47, 22.45, 22.06, 20.48, 18.67, 19.86, 18.66, 16.76, 16.09, 15.01, 14.32, 13.14, 9.99, 8.54, 7.08, 13.36, 12.25, 19.57, 15.98, 13.32, 10.62, 18.34, 20.04, 20.27, 20.36, 19.14, 18.36, 17.63, 17.5, 18.6, 22.55, 22.41, 21.25, 25.64, 24.96, 27.0, 32.95, 30.32, 29.75, 30.07, 31.67, 30.87, 31.04, 31.67, 35.55, 33.3, 32.52, 28.94, 28.14, 30.26, 29.13, 30.03, 28.45, 24.24, 20.37, 20.49, 15.93, 17.62, 16.43, 14.39, 17.85, 15.43, 14.46, 13.15, 12.64, 13.88, 13.5, 13.77, 14.26, 14.35, 17.01, 17.94, 17.32, 18.41, 20.65, 20.14, 28.43, 27.15, 27.2, 26.16, 26.75, 25.89, 27.75, 26.91, 28.88, 25.24, 23.12, 24.12, 26.9, 26.34, 25.38, 23.75, 22.52, 24.02, 24.49, 24.16, 25.53, 25.14, 24.36, 22.98, 24.11, 25.36, 25.96, 24.9, 24.84, 23.94, 24.23, 22.44, 21.64, 21.71, 23.05, 26.33, 24.31, 23.5, 22.53, 25.35, 24.08, 26.39, 24.15, 24.07, 23.88, 23.33, 26.91, 25.35, 25.34], "ad": [-74090.0, -124377.0, -134233.0, -119649.0, -97523.0, 41272.0, -102664.0, -152952.0, -152952.0, -143167.0, -239029.0, -150566.0, -206790.0, -174790.0, -206679.0, -175179.0, -222962.0, -262962.0, -260662.0, -325187.0, -360335.0, -381049.0, -370344.0, -532488.0, -532488.0, -432976.0, -442858.0, -421458.0, -655733.0, -792447.0, -1128447.0, -885447.0, -898447.0, -904780.0, -855780.0, -758780.0, -790746.0, -829383.0, -876993.0, -759475.0, -800755.0, -833931.0, -565931.0, 616241.0, 1773744.0, 927101.0, 1442818.0, 804532.0, 915329.0, 4031329.0, 9670329.0, 9946790.0, 9908000.0, 7550000.0, 6088534.0, 5841535.0, 5857391.0, 6245428.0, 5909274.0, 5761523.0, 5585802.0, 5352802.0, 5557802.0, 5457757.0, 5378739.0, 5354553.0, 5275788.0, 5602305.0, 5265076.0, 5265076.0, 5121838.0, 4975761.0, 4966031.0, 4914364.0, 4808129.0, 4306483.0, 4225577.0, 4058910.0, 4742650.0, 4544609.0, 4560279.0, 4377937.0, 4351270.0, 4508749.0, 4291547.0, 4671659.0, 10858454.0, 8687452.0, 10616029.0, 11694015.0, 4313363.0, 2038699.0, 2805262.0, -86472.0, -140791.0, -908940.0, 1105191.0, -299826.0, -985931.0, -1132071.0, -1437091.0, -1551630.0, -1565156.0, -1754240.0, -2024289.0, -2119262.0, -2183932.0, -2278118.0, -2349115.0, -2305836.0, -2323881.0, -2330558.0, -2357975.0, -2322263.0, -2311976.0, -2300470.0, -2213188.0, -2371248.0, -2446761.0, -2523313.0, -2551513.0, -2546459.0, -2428720.0, -2869229.0, -2896055.0, -2940896.0, -2976684.0, -2988297.0, -3059307.0, -3021561.0, -3058901.0, -3094754.0, -3186815.0, -3184903.0, -3196404.0, -3188129.0, -3199049.0, -3183615.0, -3173962.0, -3134788.0, -3138216.0, -3170423.0, -3016604.0, -3011487.0, -3073690.0, -3109358.0, -3033724.0, -3076357.0, -3439782.0, -3564186.0, -3582711.0, -3604606.0, -3605683.0, -3642903.0, -3638874.0, -3654159.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85668.8, 88455.2, 118526.5, 125562.7, 133846.0, 136514.4, 129834.9, 127028.8, 126000.0, 132900.0, 119800.0, 113200.0, 89700.0, 145500.0, 157000.1, 166200.1, 186200.1, 172900.1, 179600.1, 213900.1, 226100.1, 252400.1, 265100.1, 206300.1, 187400.0, 174900.0, 157400.0, 163200.0, 157500.0, 124100.0, 120500.0, 104100.0, 89200.0, 109500.0, 377600.0, 557600.0, 679600.0, 819800.0, 926500.0, 1011900.0, 1306800.0, 1853500.0, 2143600.0, 2203800.0, 2167700.0, 2199500.0, 2147600.0, 2099100.0, 2062300.0, 2026100.0, 1734200.0, 1189400.0, 913200.0, 846700.0, 625100.0, 426300.0, 354500.0, 264900.0, 325630.2, 312830.2, 305230.2, 304930.2, 302730.2, 289430.2, 281430.2, 276430.2, 321730.2, 364330.2, 253700.0, 378500.0, 390301.5, 393961.5, 391964.0, 392764.0, 402311.9, 644131.6, 1320647.6, 1886427.1, 2595873.2, 2619730.9, 2724764.9, 3539249.8, 3778773.5, 4470571.8, 4768095.0, 4859217.1, 4206216.0, 3788949.6, 3267522.0, 3156554.2, 3063342.0, 2256899.1, 2023263.2, 1351193.9, 1061128.5, 744542.1, 695427.7, 501316.1, 317306.8, 250562.9, 220094.9, 193694.0, 172710.2, 149630.1, 132324.7, 107069.5, 88113.6, 134228.7, 124052.2, 116717.8, 128304.0, 128432.9, 129479.9, 136604.9, 180149.4, 182664.3, 185955.8, 141844.2, 136559.8, 135849.2, 123110.6, 122780.6, 124300.2, 123333.4, 77266.4, 74201.5, 64175.0, 56170.0, 46222.8, 43421.8, 44619.0, 43119.0, 41376.9, 50475.7, 52113.0, 59326.2, 67224.2, 73487.6, 75700.2, 111203.9, 129007.4, 130421.4, 128190.4, 109684.5, 108391.4, 98936.5, 90939.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.572, 1.668, 1.68, 1.296, 1.176, 1.099, 0.997, 1.057, 1.02, 0.791, 0.775, 0.665, 0.603, 0.712, 1.569, 1.861, 1.993, 2.128, 2.2, 2.249, 2.371, 2.516, 2.574, 2.624, 2.38, 2.251, 2.159, 2.043, 1.966, 1.922, 1.646, 1.134, 0.871, 0.804, 0.592, 0.402, 0.334, 0.25, 0.295, 0.28, 0.274, 0.273, 0.27, 0.26, 0.275, 0.286, 0.342, 0.401, 0.288, 0.418, 0.482, 0.626, 0.731, 0.771, 0.922, 1.435, 1.984, 2.25, 2.453, 2.374, 2.39, 2.505, 2.534, 2.603, 2.624, 2.522, 2.158, 1.882, 1.602, 1.539, 1.487, 1.094, 0.98, 0.652, 0.511, 0.358, 0.335, 0.243, 0.154, 0.125, 0.11, 0.097, 0.087, 0.075, 0.067, 0.056, 0.053, 0.091, 0.1, 0.099, 0.113, 0.149, 0.167, 0.25, 0.393, 0.53, 0.575, 0.547, 0.709, 0.81, 0.783, 0.828, 0.874, 0.903, 0.595, 0.612, 0.569, 0.507, 0.452, 0.44, 0.452, 0.439, 0.421, 0.488, 0.505, 0.563, 0.635, 0.812, 0.879, 1.149, 1.304, 1.32, 1.309, 1.161, 1.368, 1.277, 1.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.47, 63.01, 80.9, 137.29, 119.02, 68.92, 115.01, 104.7, 145.35, 204.61, 118.63, -20.6, -116.27, -166.43, -154.26, -81.06, -63.96, -159.77, -123.17, -90.11, -82.91, -22.99, -29.31, 13.16, 286.59, 327.9, 304.24, 185.82, 163.78, 103.7, 161.24, 174.96, 226.7, 149.1, 99.32, 68.27, 54.1, 52.83, 49.41, 40.44, 27.18, 14.08, -22.4, -39.87, -42.95, -96.47, -95.51, -118.38, -144.92, -167.49, -149.99, -136.05, -144.26, -131.07, -123.33, -118.29, -126.0, -109.97, -103.45, -64.63, -54.53, -62.77, -60.39, -67.17, -48.12, 56.17, 157.11, 160.13, 303.53, 204.99, 187.43, 144.65, 86.46, 102.48, 77.86, 75.89, 55.95, 50.8, 33.92, 20.55, 6.85, -5.38, -38.81, -59.75, -70.04, -98.57, -127.75, -134.37, -178.31, -160.17, -149.65, -133.53, -128.1, -116.86, -108.96, -92.15, -94.12, -40.13, -59.71, -83.39, -105.49, -107.4, -100.64, -72.91, -23.35, -52.03, -61.58, -73.92, -86.01, -101.27, -77.94, -54.73, -95.51, -119.63, -109.8, -92.36, -88.83, -104.15, -111.33, -26.53, -68.93, -81.85, -120.66, -165.5, -162.83, -199.75, -169.07, -153.98, -123.9, -145.79, -116.18, -129.03, -130.11, -125.39, -151.32, -111.53, -112.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1401, 7.195, 12.1489, 7.9537, 5.3883, -4.1925, 0.3711, 9.8418, 15.1354, 17.4014, 21.9807, 6.6802, 9.7046, 7.3123, 12.0724, 9.0535, -8.1349, 2.8986, -5.6017, -5.3942, 1.6495, 1.004, -16.8582, -13.4387, -12.0792, -10.6262, -7.6923, -12.3389, -7.0018, 28.6792, 73.2181, 71.4286, 83.2967, 83.114, 59.432, 107.5547, 176.9585, 231.9635, 186.036, 116.5605, 110.4167, 109.874, 98.0695, 53.6657, 25.4364, 16.3146, 15.3477, 3.3533, 19.084, -13.6973, -31.6972, -43.0536, -39.2126, -27.451, -38.0198, -36.4364, -41.5205, -47.1374, -44.1352, -46.5187, -47.0894, -50.8691, -50.9615, -50.2775, -32.2777, -34.6618, -32.2539, -31.8919, -21.0863, -14.8032, 8.1667, 38.9892, 48.7544, 91.3208, 105.8939, 154.2453, 108.061, 91.9643, 81.6547, 69.1312, 86.4245, 79.3651, 95.1417, 61.9224, 31.1248, 9.4805, -1.6746, -22.6824, -25.4771, -27.551, -21.5707, -15.9302, -30.297, -34.2077, -38.7692, -33.5177, -39.4191, -34.9315, -34.4301, -32.503, -30.7786, -30.2296, -18.5659, -29.0653, -30.5741, -32.5035, -30.5398, -16.9435, -7.8727, -7.9867, -8.0479, -7.7193, -6.81, -10.1933, -13.7083, -5.6673, -21.2264, -11.3718, -9.2308, -1.6393, -1.8405, -2.8, -14.9091, -14.2857, -6.8901, -7.2243, -8.6538, -12.1331, -8.554, -15.3101, -17.5649, -15.0713, -8.4746, -14.5833, -20.2083, -19.1358, -18.3761, -22.3629, -25.4, -30.5328, -22.9474, -21.3808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -96.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -100.0, -84.0, -84.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4271, 1.2535, -0.9581, -1.0896, 0.614, 0.9949, -2.5149, -2.4069, -2.3309, -1.24, -1.0375, -1.36, 0.7325, 8.98, 15.105, 17.615, 16.6725, 16.8975, 14.56, 27.555, 35.4825, 48.095, 38.95, 26.46, 25.52, 24.2275, 24.765, 25.08, 22.25, 20.9275, 18.1925, 11.395, 12.6525, 8.865, 3.455, 2.5125, -1.5275, -4.6075, -11.8325, -12.7875, -15.8375, -19.3425, -19.91, -22.555, -24.1525, -28.45, -26.64, -27.035, -21.3975, -21.7475, -21.625, -21.07, -19.32, -15.2, -8.575, -1.2725, 3.465, 13.7825, 16.9825, 19.6075, 14.5825, 10.93, 19.3275, 15.6825, 19.5825, 16.4625, 19.6075, 15.0475, 13.1125, 11.6575, 9.5, 6.7125, 5.7975, 4.6775, 2.115, -0.35, -2.5, -8.8625, -10.1825, -10.72, -12.325, -13.7725, -15.0725, -15.24, -15.84, -17.19, -12.6225, -16.3925, -17.0625, -17.535, -16.2925, -14.815, -11.59, -10.31, -10.245, -9.78, -9.1875, -8.8175, -9.0125, -6.935, -6.7975, -6.465, -6.705, -5.7275, -5.1575, -4.3275, -4.735, -3.975, -2.4475, -2.7825, -3.22, -4.3125, -4.115, -4.5, -5.4775, -5.055, -4.1525, -4.8325, -5.9825, -5.4325, -5.9825, -6.6475, -6.27, -7.7175, -6.0775, -6.4175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.019305, 121.330568, 67.115981, 45.203589, 33.323432, 25.8812, 20.814896, 17.180404, 14.426455, 12.271098, 10.566882, 9.176767, 8.042632, 7.111144, 6.30952, 5.574632, 4.929582, 4.34011, 3.808082, 3.352175, 2.962329, 2.593803, 2.252593, 1.944659, 1.681535, 1.459282, 1.269438, 1.124452, 1.086512, 1.168298, 1.340908, 1.55107, 1.769067, 1.952477, 2.202515, 2.53315, 2.98024, 3.38352, 3.62549, 3.735752, 3.743076, 3.683917, 3.583981, 3.442233, 3.269004, 3.069651, 2.831213, 2.594896, 2.357752, 2.107082, 1.857702, 1.604811, 1.350782, 1.0783, 0.807534, 0.539082, 0.27251, 0.019276, -0.222941, -0.453079, -0.686305, -0.904512, -1.106762, -1.264119, -1.386995, -1.48512, -1.565242, -1.630276, -1.668954, -1.656857, -1.573787, -1.42327, -1.177481, -0.862838, -0.502489, -0.161099, 0.125082, 0.401733, 0.630213, 0.830527, 0.979603, 1.102245, 1.173556, 1.199058, 1.188662, 1.147261, 1.075741, 0.985095, 0.884555, 0.771945, 0.649678, 0.519443, 0.364518, 0.197624, 0.030731, -0.133967, -0.29351, -0.446618, -0.5858, -0.709861, -0.823284, -0.901738, -0.97305, -1.043958, -1.119104, -1.193114, -1.25894, -1.301306, -1.323795, -1.333591, -1.335186, -1.331051, -1.323542, -1.31789, -1.304171, -1.287822, -1.271852, -1.259784, -1.247363, -1.232318, -1.213227, -1.195231, -1.17505, -1.143761, -1.107424, -1.072484, -1.046109, -1.025521, -1.012434, -1.011538, -1.016375, -1.017921, -1.023524, -1.040536, -1.059501, -1.080887, -1.108313, -1.134157, -1.170326, -1.199538, -1.227187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0039, 105.0692, 97.4786, 87.0236, 76.2835, 66.2031, 57.1254, 49.1364, 42.1944, 36.2098, 31.0812, 26.7003, 22.9688, 19.7972, 17.0997, 14.7947, 12.8217, 11.1254, 9.6619, 8.4, 7.3124, 6.3687, 5.5455, 4.8253, 4.1966, 3.6491, 3.1732, 2.7634, 2.428, 2.1761, 2.0091, 1.9175, 1.8878, 1.9007, 1.9611, 2.0755, 2.2564, 2.4819, 2.7106, 2.9156, 3.0811, 3.2017, 3.2781, 3.311, 3.3026, 3.256, 3.171, 3.0558, 2.9162, 2.7544, 2.575, 2.381, 2.1749, 1.9556, 1.726, 1.4886, 1.2454, 1.0002, 0.7555, 0.5138, 0.2738, 0.0381, -0.1908, -0.4055, -0.6018, -0.7785, -0.9358, -1.0747, -1.1936, -1.2862, -1.3437, -1.3596, -1.3232, -1.2311, -1.0854, -0.9005, -0.6954, -0.476, -0.2547, -0.0377, 0.1658, 0.3531, 0.5172, 0.6535, 0.7606, 0.8379, 0.8855, 0.9054, 0.9012, 0.8754, 0.8302, 0.7681, 0.6874, 0.5894, 0.4777, 0.3553, 0.2256, 0.0911, -0.0442, -0.1774, -0.3066, -0.4256, -0.5351, -0.6369, -0.7333, -0.8253, -0.912, -0.9899, -1.0566, -1.112, -1.1567, -1.1915, -1.2179, -1.2379, -1.2512, -1.2585, -1.2612, -1.2609, -1.2582, -1.253, -1.2451, -1.2351, -1.2231, -1.2072, -1.1873, -1.1643, -1.1407, -1.1176, -1.0966, -1.0796, -1.0669, -1.0571, -1.0504, -1.0484, -1.0507, -1.0567, -1.067, -1.0804, -1.0984, -1.1186, -1.1404], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0636, -0.4432, -1.2595, -8.2398, -13.326, -17.8081, -20.4692, -20.6852, -19.4285, -16.6727, 0.6649, 29.0689, 53.864, 76.93, 101.4593, 115.607, 145.5523, 186.8784, 240.5302, 271.1859, 270.0357, 256.4397, 238.2956, 217.4307, 190.0011, 158.2459, 127.5411, 94.132, 60.7454, 37.2281, 15.6613, -2.7841, -19.2103, -32.2385, -40.7846, -51.0571, -58.1674, -64.5667, -70.9163, -74.174, -78.2742, -81.6449, -85.8682, -88.7255, -90.3755, -84.9718, -78.3339, -72.4523, -66.7721, -58.9448, -49.5416, -32.4978, -6.813, 25.5461, 65.5719, 105.0774, 140.694, 159.3686, 168.6552, 178.8914, 180.2012, 180.6026, 169.8052, 158.7972, 138.5036, 111.4637, 83.9415, 58.3246, 33.7685, 13.8714, -4.9147, -18.0701, -27.8487, -36.6457, -45.8178, -52.2648, -55.7499, -59.5926, -61.7941, -63.1171, -63.264, -62.9261, -62.1254, -56.2079, -54.2823, -51.6225, -50.637, -49.5837, -45.6664, -38.7457, -32.3138, -27.6756, -24.1338, -20.7123, -20.9247, -20.6436, -17.3202, -17.0075, -15.8696, -15.8052, -15.5937, -15.4052, -14.6929, -16.5144, -17.5682, -16.1824, -14.8687, -15.1231, -16.4881, -16.6606, -17.813, -20.4131, -22.1086, -21.9494, -23.2495, -26.7397, -29.8831, -32.3523, -35.2655, -37.3059, -41.1978, -41.6228, -41.3109], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.26, 10.78, 17.24, 10.6, 7.54, -7.5, 0.68, 18.04, 25.29, 28.3, 36.55, 17.28, 25.84, 21.89, 34.48, 23.16, -17.15, 5.56, -9.22, -8.84, 2.44, 1.54, -23.78, -18.99, -16.8, -15.22, -10.81, -19.09, -10.29, 29.46, 59.58, 60.68, 67.56, 67.56, 51.13, 65.9, 84.4, 87.74, 61.83, 35.21, 33.97, 33.38, 32.73, 25.96, 15.32, 10.72, 9.79, 1.99, 10.49, -11.85, -33.75, -70.81, -65.87, -52.04, -59.81, -56.87, -65.74, -73.51, -69.59, -70.38, -70.02, -69.35, -80.17, -79.33, -44.24, -47.28, -43.76, -42.45, -29.2, -19.18, 8.7, 33.86, 39.37, 57.48, 63.04, 81.75, 55.86, 42.39, 44.77, 34.19, 39.79, 33.67, 37.96, 26.19, 16.89, 6.74, -1.35, -25.61, -30.8, -35.48, -27.61, -20.24, -56.04, -56.6, -75.9, -70.3, -97.94, -97.45, -97.34, -90.13, -89.4, -88.76, -41.08, -52.18, -52.4, -53.05, -50.59, -30.54, -12.4, -12.7, -12.47, -11.76, -10.33, -15.85, -20.21, -7.97, -42.86, -25.93, -21.05, -3.92, -4.43, -7.07, -49.4, -46.75, -20.67, -21.11, -24.06, -30.39, -22.83, -46.2, -48.89, -42.53, -23.53, -38.04, -45.97, -43.26, -41.35, -49.07, -65.13, -68.66, -47.19, -44.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6083, 2.9357, 2.5234, 1.0701, 2.8029, 1.1168, 1.593, 2.7726, 2.2336, 2.4074, 3.1778, 2.8524, 1.602, 2.1089, 1.5505, 2.7004, 4.1432, 2.7299, 3.6613, -0.5046, -0.1325, -1.5207, -0.0177, 0.4134, -0.5528, -0.1096, 1.5918, 0.2644, 1.8195, 1.2096, 1.851, 11.2152, 13.6773, 19.7805, 12.569, 12.6949, 8.6313, 15.7554, 20.2761, 34.0795, 24.4681, 20.2298, 7.7399, 4.2842, 5.5721, 4.0618, 3.9244, 1.1138, 1.2118, 1.8887, -1.3811, 1.0662, -1.729, -3.2106, -3.3519, -2.7159, -4.7779, -8.0597, -5.3511, -6.4295, -6.9467, -5.4758, -6.4007, -5.5077, -5.0138, -5.6189, 0.6909, -0.1221, -1.2475, -0.5907, -1.8778, -0.3666, 7.8143, 13.4337, 10.4432, 26.8799, 15.6684, 15.2158, 18.4921, 10.0218, 14.633, 9.3211, 10.0538, 5.3676, 3.7865, 3.3741, 1.8778, -0.0976, -0.0122, -1.8605, -1.0733, -0.3128, 0.0105, -1.9696, -2.8668, -3.143, -4.9297, -5.9183, -4.13, -4.2828, -3.8353, -3.3945, -2.9025, -2.3378, 3.5962, 1.9753, -1.2283, -2.1529, -3.2025, -2.2307, -0.5406, 2.2652, 0.2273, 0.4449, -0.9258, -0.615, -0.7486, -0.7631, 0.9602, -0.7269, -0.916, -0.2637, -0.2974, -0.3549, -0.3542, -0.7322, 1.1795, -0.1675, 0.1707, 0.1749, -1.3144, -0.7552, -1.6687, -1.2232, -1.1342, -0.615, -0.5986, 0.0298, -0.8602, -0.7016, -1.5371, -1.6246, -1.2283, -0.9242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1583, 0.1357, 0.7234, -0.5299, 0.5029, 0.2168, -1.407, -0.1774, -0.4664, -0.3926, 0.1278, 0.4024, -0.398, 0.0589, 0.7005, 0.4504, 1.5932, 0.2799, -2.2887, -3.5546, -3.6325, -2.1207, -2.4677, -2.6866, -3.5028, -2.3096, -2.2582, -2.4356, -0.6805, -0.4904, -1.199, 2.0152, 7.5273, 11.3805, 5.519, 7.7949, 1.4813, 6.0554, 7.2761, 21.0795, 8.7681, 3.2298, 1.2899, 0.0842, -0.7279, -0.0882, 0.0244, -0.0862, -1.2882, -5.2613, -5.9311, -3.3338, -7.279, -5.3606, -6.7519, -13.5159, -11.5279, -9.5597, -9.5511, -10.3295, -8.7967, -8.4758, -8.1007, -10.6077, -9.2638, -7.1189, -5.8591, -1.8721, -3.3975, -2.7907, -3.2278, -3.2666, 1.3643, 3.8337, -0.1568, 10.9799, 5.1684, 9.1158, 6.6421, 1.7218, 0.483, 2.8211, 0.5038, 1.4176, -1.0635, -1.3259, -1.8222, -2.2976, -2.3122, -4.2605, -5.1733, -3.0128, -3.8895, -5.4696, -4.6168, -10.843, -8.1297, -7.6183, -6.63, -6.6828, -5.7853, -7.1945, -4.6525, -6.1378, -4.0538, -3.6247, -4.2283, -6.0029, -4.4025, -4.2307, -4.0406, -0.4848, -1.4727, -2.1051, -1.5758, -2.365, -2.1986, -2.0131, -1.3898, -1.8269, -2.266, -2.9137, -1.7974, -2.0549, -1.6042, -1.7822, -1.2705, -1.3175, -1.5793, -2.2251, -3.5144, -3.2052, -2.8687, -2.4732, -3.7342, -2.115, -2.8986, -2.5702, -2.6102, -2.6016, -2.1871, -3.0746, -1.9783, -1.9242], "thermo_temp": [null, 1.1931, 0.9943, 0.3977, 0.9943, 3.0822, 1.7897, 1.4914, 0.0, 3.25, 2.9, 6.3, 2.45, 2.8, 1.8, 1.7, 2.4, 1.05, 3.0, 2.95, 2.7, 2.8, 3.05, 2.45, 2.0, 2.05, 0.85, 2.25, 2.7, 2.45, 5.95, 3.05, 3.5, 0.6, 2.45, 3.1, 4.35, 2.2, 3.85, 2.7, 2.5, 1.7, 3.05, 10.8, 7.15, 9.4, 7.05, 4.9, 7.15, 12.9, 13.0, 18.5, 16.7, 17.0, 6.45, 4.2, 6.3, 4.15, 3.9, 1.2, 2.5, 7.15, 4.55, 4.4, 5.55, 2.15, 3.4, 10.8, 6.75, 1.5, 4.2, 3.9, 1.85, 3.0, 1.7, 5.1, 4.25, 1.5, 7.35, 1.75, 2.15, 2.2, 1.35, 2.9, 8.9, 10.6, 10.6, 19.2, 10.5, 6.1, 11.85, 8.3, 14.15, 6.5, 9.55, 3.95, 4.85, 5.2, 3.7, 2.2, 2.3, 2.55, 4.1, 2.7, 3.9, 3.5, 1.75, 7.7, 3.2, 1.7, 2.5, 2.4, 1.95, 3.8, 1.75, 3.8, 7.65, 5.6, 3.0, 3.85, 1.2, 2.0, 3.5, 2.75, 1.7, 2.55, 0.65, 1.75, 1.45, 1.3, 2.35, 1.1, 1.35, 2.65, 1.5, 1.7, 1.25, 1.05, 2.45, 1.6, 1.75, 2.4, 2.2, 2.45, 1.45, 1.25, 2.6, 1.5, 2.3, 2.6, 1.75, 1.9, 0.65, 1.7, 1.6, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3193, 1.6067, 2.46, 2.4582, 2.5203, 2.3894, 2.264, 2.2888, 2.0635, 2.2338, 2.364, 2.4251, 2.4933, 2.5945, 2.5682, 2.4649, 2.3895, 2.1096, 2.1351, 2.2378, 2.2764, 2.9443, 2.9635, 3.0611, 2.6136, 2.5839, 2.6777, 2.9818, 2.8396, 3.0233, 2.9645, 2.8801, 2.6655, 2.7354, 4.2017, 4.7378, 5.5854, 5.8517, 5.6787, 5.9462, 7.2105, 8.2632, 10.1244, 11.32, 12.3527, 11.2795, 9.9923, 9.321, 8.3808, 7.5661, 6.4086, 5.698, 5.962, 5.7053, 5.4679, 5.4829, 4.8769, 4.6084, 5.7341, 5.9188, 5.1154, 4.949, 4.7582, 4.2295, 4.0059, 3.5867, 3.8618, 3.9324, 3.4901, 4.1919, 3.7479, 3.4574, 3.2288, 2.8872, 2.8895, 3.9823, 5.1855, 6.17, 8.5391, 8.8956, 8.3873, 9.0169, 8.8866, 9.8435, 9.2356, 9.2928, 8.3214, 7.6902, 7.2374, 6.5943, 5.7953, 5.1598, 4.6853, 4.5789, 4.2373, 4.1759, 4.053, 3.6343, 4.3735, 4.1602, 3.7129, 3.4923, 3.2937, 3.0494, 3.1859, 2.9248, 3.0839, 3.9141, 4.2207, 3.9987, 3.9717, 3.4677, 3.2009, 3.2553, 3.1634, 2.8973, 2.8342, 2.4371, 2.3121, 2.1554, 1.9999, 2.0635, 1.8883, 1.7905, 1.9467, 1.8655, 1.8354, 1.729, 1.6055, 1.7591, 1.7301, 1.7338, 1.8549, 1.9176, 2.0144, 1.9118, 1.7915, 1.9385, 1.8588, 1.939, 2.0592, 2.003, 1.9842, 1.7416, 1.7341, 1.7097, 1.5807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0132, 1.0044, 1.0567, 1.0462, 0.9935, 1.0333, 0.9709, 1.0161, 1.0353, 1.1199, 1.0935, 1.113, 1.0696, 1.0628, 1.0782, 1.078, 0.9572, 0.9346, 0.9652, 0.9615, 0.9585, 0.9492, 0.8596, 0.8707, 0.8895, 0.8688, 0.898, 0.9002, 0.8589, 0.9679, 1.1559, 1.2493, 1.1741, 1.2017, 1.1159, 1.1537, 1.2207, 1.3024, 1.1809, 1.1248, 1.0965, 1.0864, 1.0845, 1.0745, 1.0281, 0.9887, 1.0114, 0.9401, 0.9768, 0.9582, 0.8625, 0.699, 0.7558, 0.6897, 0.7172, 0.7278, 0.701, 0.6425, 0.6294, 0.6248, 0.6273, 0.6245, 0.6396, 0.6002, 0.7023, 0.745, 0.7491, 0.8739, 0.8313, 0.8229, 0.9322, 1.0385, 0.9945, 1.142, 1.1024, 1.2205, 1.1893, 1.1234, 1.1149, 1.1028, 1.1002, 1.1069, 1.0965, 1.0891, 1.0636, 1.0364, 1.0563, 0.9248, 0.9396, 0.8797, 0.8634, 0.8865, 0.8608, 0.6833, 0.7016, 0.6545, 0.6766, 0.6527, 0.6561, 0.6379, 0.6874, 0.7017, 0.7981, 0.7744, 0.7744, 0.77, 0.7834, 0.9189, 0.8881, 0.9781, 0.9522, 0.9557, 0.9612, 0.9844, 0.9324, 0.9833, 0.9287, 0.8971, 0.9091, 0.9696, 0.9699, 0.9677, 0.9688, 0.7942, 0.8745, 0.8826, 0.8581, 0.8661, 0.8154, 0.8236, 0.7871, 0.8184, 0.8023, 0.8807, 0.8015, 0.8231, 0.8044, 0.8085, 0.7784, 0.7377, 0.7514, 0.7655], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 0.9587, 0.873, 0.9007, 0.9123, 0.9352, 0.9684, 0.9172, 0.8613, 0.8748, 0.9039, 0.9895, 0.9589, 0.9324, 0.867, 0.8716, 0.9255, 1.0013, 1.0142, 1.0948, 1.0401, 1.0343, 1.0609, 1.0533, 0.9848, 1.0375, 0.988, 1.0377, 1.0615, 0.8404, 0.7461, 0.5388, 0.656, 0.6281, 0.7196, 0.5991, 0.549, 0.4959, 0.6136, 0.6734, 0.7838, 0.8065, 0.8057, 0.8717, 0.9107, 1.0024, 0.9571, 0.9727, 0.9751, 1.0718, 1.1906, 1.4037, 1.4129, 1.4033, 1.2784, 1.3142, 1.3328, 1.3616, 1.4048, 1.346, 1.3859, 1.4104, 1.3655, 1.4519, 1.2524, 1.234, 1.2446, 1.2744, 1.2596, 1.1076, 0.9875, 0.7912, 0.8106, 0.6505, 0.7572, 0.728, 0.6952, 0.7764, 0.7983, 0.8387, 0.8231, 0.863, 0.8605, 0.8741, 0.9344, 1.0184, 1.0111, 1.2116, 1.1237, 1.1496, 1.2306, 1.1685, 1.3401, 1.2787, 1.4021, 1.3708, 1.3521, 1.3993, 1.3852, 1.3258, 1.3253, 1.267, 1.1284, 1.1689, 1.2435, 1.2231, 1.2275, 1.2095, 1.1051, 0.9989, 1.0656, 1.041, 1.0685, 1.0647, 1.0748, 1.0796, 1.2259, 1.2539, 1.1473, 1.0722, 1.015, 1.0399, 1.1206, 1.2774, 1.0887, 1.1354, 1.0516, 1.0649, 1.1136, 1.095, 1.2028, 1.1198, 1.097, 1.1093, 1.1137, 1.0912, 1.1261, 1.1117, 1.2367, 1.2132, 1.1841, 1.1824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74748.35, 89669.98, 71588.57, 55704.47, 67932.45, 52227.81, 44273.84, 37949.0, 34092.0, 39993.15, 146222.7, 99390.74, 83949.23, 114699.34, 97113.72, 100818.9, 127616.2, 70235.31, -100598.3, -27212.83, -42825.28, -36435.96, -18280.82, -8740.7, -47906.3, -39633.98, -30629.12, 5953.57, 16160.23, 11165.89, 89970.8, 3262231.34, 4381055.44, 4225547.52, 3431098.51, 2948919.99, 2201445.57, 7629297.09, 12903409.38, 16451064.75, 12957484.45, 6895700.96, 5755815.1, 4870855.92, 4367683.36, 3861428.91, 3138795.97, 2669289.4, 2248398.03, 1762434.16, 1617550.62, 1350971.96, 1055690.25, 908877.39, 737837.71, 322420.82, -83553.64, -63838.82, -101718.99, -156516.25, -130042.51, -125636.43, -127038.35, -432497.16, -238461.85, -224038.77, 1111680.82, 927260.52, 765917.62, 630576.02, 534779.45, 511250.29, 2403195.81, 8367576.5, 10088839.48, 17985536.35, 15884542.99, 13891612.92, 4553935.63, 2148409.9, 9339333.13, 5879374.5, 6521643.0, 5200418.55, 5320700.61, 3221626.49, 2615162.17, 2221154.41, 1858093.46, 1524820.83, 1301047.28, 1115183.38, 889002.07, 710558.03, 599140.55, 302196.26, 253616.08, 218886.72, 182637.29, 152539.74, 126763.58, 113290.45, 97106.1, 69492.28, 399141.69, 231815.69, 179728.12, 115557.82, 99351.71, 89129.21, 118446.11, 112120.55, 88657.5, 66535.19, 53042.32, 36755.2, 21360.17, 25635.33, 17794.57, 10557.41, -5617.55, -2884.87, -2472.75, -1258.24, -2749.92, -813.74, 7288.22, 1704.1, -767.92, -9630.06, -8254.34, -11373.81, -28029.1, -21194.2, -10062.81, -17761.08, -91988.06, -62344.34, -56434.72, -50972.62, -43190.81, -46059.84, -37149.18, -33616.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5989, 0.7392, 1.3335, 2.2927, 1.4195, 1.3099, 2.38, 1.9841, 2.9095, 3.03, 1.4562, -2.105, -0.6462, -2.61, -2.4975, -0.6425, -0.1637, -3.3887, -3.1325, -2.785, -1.4213, -0.965, -1.1375, 0.9675, 7.235, 11.7262, 11.7575, 10.465, 10.15, 7.4137, 18.9963, 23.9975, 30.7762, 20.5575, 7.3525, 6.2063, 5.0363, 5.5337, 5.8713, 3.0687, 1.2687, -0.7838, -6.2175, -4.2525, -8.1762, -12.25, -11.87, -14.5925, -14.8237, -20.3238, -19.3625, -20.16, -19.01, -16.8, -14.55, -14.3612, -16.83, -14.1212, -13.9213, -7.2588, -7.4213, -7.7225, -7.8487, -7.7962, -4.0588, 2.1188, 8.1788, 11.3987, 15.4688, 16.6413, 17.5875, 10.9938, 5.8613, 12.8013, 7.57, 9.9875, 5.8125, 7.9313, 2.7337, 0.8775, 0.1, -1.3238, -3.5737, -4.0825, -5.72, -7.87, -9.1112, -10.8462, -13.0313, -12.7175, -11.9213, -11.7825, -12.12, -11.355, -9.8475, -8.2275, -8.5938, -3.6088, -6.8687, -7.5925, -8.2113, -7.27, -6.365, -3.5763, -3.0663, -2.9263, -2.8175, -2.475, -2.7613, -3.6288, -2.2725, -2.9188, -3.32, -4.1625, -3.4637, -3.3525, -2.9763, -3.1287, -2.0787, -0.7537, -1.3537, -1.9862, -3.085, -2.5712, -2.4762, -3.4962, -2.985, -1.775, -2.7487, -3.9637, -3.31, -3.2738, -3.72, -3.3463, -4.545, -3.0525, -3.5363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31358.8878, -57996.3268, -35473.5812, -40924.465, -29252.1571, -31964.2795, -20145.242, -28682.3244, -42294.5559, -43286.4037, -60287.8329, -72945.7399, -78083.442, -69680.5571, -111499.6631, -118471.1462, -78890.0679, -58670.3693, -38255.8833, -100968.5039, -160944.7034, -277758.1756, -222976.5801, -184431.6928, -153911.9806, -111843.7365, -53602.7515, -35074.919, -36600.1105, -49045.525, -12285.9639, -9265.5575, -17743.8096, 65673.6155, 469974.331, 960941.5759, 805047.0882, 832177.6156, 564532.9963, 438974.3968, 1339157.2973, 3379899.6387, 3995450.0632, 3871701.2516, 2718831.1693, 1535024.1529, 832600.9842, 474600.4034, 408466.2304, 237319.8747, 98719.2976, -22866.4264, -144663.6384, -116111.2579, -125707.8669, -143347.876, -145228.1537, -157856.3471, -44779.8999, -101750.8317, -115807.0463, -156605.1636, -205537.456, -209965.7978, -209128.9863, -223576.975, -368777.1785, -420394.7652, -456323.6478, -211984.2901, -155769.1133, -113625.332, -144072.9868, -151916.1122, -91207.1532, -127189.9704, -9402.5777, 2008163.6355, 1960197.9141, 2376013.8995, 2673114.5401, 203255.97, -1549375.3023, -1881602.0572, -2766555.2069, -2894359.9924, -2927931.178, -2034629.4196, -1931272.2482, -1931725.7156, -1802798.957, -1683217.1959, -1517721.7304, -1316348.1915, -1174463.021, -1095574.5813, -993922.9751, -882558.468, -786735.8624, -698604.1863, -585270.3128, -491441.5929, -410505.2673, -348799.7549, -280484.5024, -223765.8569, -176559.4138, -113425.3218, -127578.1904, -145796.5873, -164352.8817, -165975.6305, -149942.8567, -92290.417, -200476.9958, -235045.7793, -242087.1681, -234347.0145, -213571.3543, -208250.7338, -175131.945, -157543.3188, -147433.7199, -159186.8809, -148915.1059, -134834.5823, -114183.7826, -98829.9231, -78653.6538, -60177.9716, -34684.3257, -22192.8955, -25312.7834, 24654.2596, 44482.2984, 28758.0068, 8362.222, 23323.6534, 13758.6315, -107040.2662, -186310.1113, -207695.7651, -204529.5155, -184983.2967, -172013.1801, -149787.9192, -131942.0167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.17, 68.08, 72.23, 71.64, 67.83, 66.74, 59.3, 64.19, 75.22, 73.47, 71.67, 70.97, 70.09, 70.14, 74.58, 70.48, 60.7, 56.94, 57.06, 55.28, 57.29, 56.96, 43.02, 48.76, 54.57, 43.8, 47.56, 42.61, 36.53, 81.28, 91.74, 95.85, 77.31, 80.57, 72.96, 80.51, 87.88, 90.33, 85.84, 76.93, 70.48, 68.56, 69.54, 68.43, 65.27, 63.22, 65.82, 63.9, 65.36, 60.48, 42.85, 18.65, 20.71, 25.3, 34.05, 39.06, 22.45, 3.87, 4.61, 4.89, 5.12, 5.06, 14.22, 9.33, 34.1, 37.27, 36.88, 49.35, 54.63, 57.99, 77.61, 91.96, 61.29, 75.07, 69.27, 71.63, 52.79, 49.43, 56.89, 52.9, 56.39, 55.66, 57.38, 55.19, 52.95, 46.8, 51.92, 40.59, 42.72, 40.55, 55.72, 61.65, 41.12, 52.23, 28.93, 32.0, 4.02, 6.83, 9.16, 10.59, 13.71, 15.23, 36.67, 25.47, 29.31, 32.46, 33.4, 41.77, 50.16, 63.87, 63.25, 61.07, 59.94, 58.18, 55.79, 58.69, 44.53, 48.64, 48.09, 52.26, 54.68, 52.49, 47.88, 12.99, 18.38, 20.18, 22.3, 25.72, 22.02, 16.17, 9.9, 20.25, 21.37, 27.29, 16.7, 29.76, 29.34, 29.69, 26.88, 27.47, 28.58, 29.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2165, 43.1782, 537.227, 37.1413, 24.7379, -41.6405, -60.5535, 130.6713, null, 7.0759, 25.1799, -22.5071, -74.7368, -4.4643, 402.439, 181.9444, 114.0127, 507.5, -5.7971, -53.0864, -32.8767, -16.3793, -87.4426, -77.9737, -55.1724, -38.6029, 616.6667, -12.1495, -34.9515, 1239.4089, 450.2976, 441.9753, 2183.0769, 2839.4737, 1802.0408, 3112.3711, 6776.8293, 5890.0, 1015.3846, 1311.976, 1159.8837, 748.9362, 272.7612, -72.4531, -69.1725, -85.0418, -87.1294, -79.1406, -78.0043, -95.4429, -96.8257, -97.3289, -88.1609, -42.4808, -79.6031, -84.8371, -81.1812, -71.8291, -87.3684, -68.5279, -32.4607, 128.7554, 158.0488, 76.0563, 844.1341, 198.7688, 118.0583, -85.9157, -81.9005, 30.1479, 1254.892, 3358.8436, 8492.7708, 11745.9048, 1395.0209, 141.9053, 1482.1265, 934.5048, 314.0818, 1210.6755, 1439.8121, 302.1196, 2417.6637, 1252.6788, -67.851, -95.1052, -95.0698, -96.5974, -85.622, -82.0021, -96.5045, -89.2894, -98.9566, -90.7399, -95.6205, -93.1585, -97.9638, -98.1192, -94.323, -83.4833, -86.8855, -65.008, 92.638, -18.8445, -73.2986, -39.2015, -42.0667, -82.5797, -22.264, 840.8559, 58.8623, 200.4143, 100.1549, 129.6205, 77.5161, -53.0808, -92.6989, -65.0974, 38.3468, -79.9436, -18.435, -60.2335, -88.9586, -92.7169, -33.9995, -55.965, -74.2074, -64.3424, 180.3253, 22.2331, 173.4205, 50.7295, -30.0145, 72.115, 1053.6636, 1049.6616, 193.3846, -27.7998, -67.4419, -29.7749, -49.6458, -60.4513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 39.82, 40.29, 40.71, 40.64, 38.38, 37.83, 36.59, 36.65, 36.61, 42.57, 33.88, 36.11, 34.37, 36.67, 36.62, 42.95, 42.62, 42.72, 43.86, 43.96, 43.75, 45.22, 62.21, 66.27, 66.46, 66.59, 66.6, 67.82, 78.66, 75.12, 78.35, 80.88, 91.2, 91.3, 91.57, 86.53, 86.43, 87.34, 87.71, 88.31, 90.95, 90.89, 81.77, 79.55, 78.96, 79.65, 79.87, 83.45, 67.97, 62.3, 50.22, 48.96, 39.3, 39.13, 45.29, 48.07, 47.08, 62.19, 62.14, 62.14, 60.81, 58.15, 61.25, 68.22, 74.01, 74.33, 79.53, 73.55, 73.53, 76.08, 77.05, 80.05, 81.44, 80.83, 74.95, 74.77, 77.1, 71.44, 71.17, 71.01, 71.25, 71.05, 70.22, 65.3, 59.65, 58.03, 52.16, 51.34, 50.83, 48.51, 46.66, 35.77, 34.64, 31.8, 30.85, 39.23, 41.81, 42.28, 42.63, 42.88, 43.37, 47.12, 47.18, 47.05, 46.95, 46.92, 40.71, 41.01, 42.0, 42.02, 41.98, 42.23, 42.19, 42.19, 41.98, 33.24, 26.54, 26.53, 24.82, 25.18, 26.26, 20.37, 20.36, 21.39, 21.64, 22.87, 23.82, 25.09, 23.8, 23.79, 24.06, 24.07, 26.91, 30.64, 30.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5939, 0.673, 0.8154, 0.6766, 0.6539, 0.7889, 0.7208, 0.8598, 0.918, 0.691, 0.2364, 0.4764, 0.2233, 0.2461, 0.5045, 0.5663, 0.1444, 0.2004, 0.2712, 0.4516, 0.5089, 0.4844, 0.7339, 1.5158, 1.9283, 1.8931, 1.6251, 1.5052, 1.18, 1.9462, 2.1885, 2.5311, 1.7062, 0.9271, 0.8638, 0.8095, 0.8436, 0.8689, 0.7383, 0.6867, 0.5984, 0.3329, 0.5373, 0.4419, 0.2361, 0.2726, 0.1346, 0.1002, -0.1575, -0.0932, -0.1397, -0.2159, -0.1466, -0.1923, -0.2122, -0.4027, -0.2149, -0.2051, 0.2139, 0.1845, 0.1474, 0.1082, 0.0977, 0.2973, 0.6904, 1.0432, 1.1596, 1.4886, 1.4446, 1.4292, 1.0077, 0.7286, 1.028, 0.7674, 0.8679, 0.682, 0.8026, 0.5758, 0.5117, 0.4916, 0.4398, 0.3463, 0.351, 0.3615, 0.2856, 0.2303, 0.1929, -0.0576, -0.0292, 0.0163, -0.0008, -0.0088, -0.0131, 0.0671, 0.0957, 0.057, 0.4033, 0.1488, 0.0647, -0.003, 0.0309, 0.1026, 0.3156, 0.3411, 0.292, 0.2663, 0.2555, 0.2359, 0.1692, 0.2998, 0.2495, 0.2196, 0.1489, 0.2177, 0.2377, 0.2872, 0.209, 0.2599, 0.4206, 0.3609, 0.2992, 0.1715, 0.2, 0.1593, 0.045, 0.1013, 0.2292, 0.116, -0.0136, 0.0975, 0.0624, 0.0121, 0.0743, -0.114, 0.1162, 0.0536], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7279, 9.6203, 9.2704, 8.7759, 8.3016, 7.9951, 8.0935, 8.08, 7.5987, 9.1874, 7.9607, 5.7926, 6.395, 5.8135, 8.1407, 9.861, 9.3441, 10.0592, 9.8422, 10.3861, 10.8815, 10.7658, 10.7052, 12.1084, 13.1616, 14.0143, 14.5381, 14.8948, 15.3788, 11.5975, 29.9702, 38.4126, 40.2397, 38.2683, 36.2, 34.4661, 42.2658, 45.7293, 50.6616, 47.2587, 44.3908, 41.4322, 38.2546, 35.0614, 32.9185, 31.7461, 30.9483, 30.1614, 29.971, 28.9509, 29.7436, 31.6007, 24.5874, 13.0536, 15.2178, 18.6134, 21.3501, 24.2083, 24.9379, 26.7336, 27.8009, 28.9691, 32.3819, 33.0417, 30.9791, 32.1983, 29.2552, 27.7882, 18.6022, 19.5222, 15.8102, 21.4132, 32.2323, 36.1676, 44.7664, 44.2702, 42.5844, 39.8399, 37.0469, 34.7538, 32.356, 29.3956, 26.0805, 21.8758, 18.066, 15.6503, 14.8515, 14.9951, 16.5971, 18.1419, 14.7701, 16.2399, 17.483, 16.7758, 19.5771, 21.4022, 23.5917, 19.6322, 19.9334, 21.3656, 21.4584, 19.9436, 21.2695, 21.8406, 20.2311, 19.2599, 19.1656, 13.1307, 14.2491, 14.6086, 14.947, 15.3605, 15.7993, 16.2061, 16.8018, 17.6494, 17.9706, 7.6232, 8.062, 8.8191, 8.9641, 9.1234, 9.3359, 10.1988, 8.4913, 6.9904, 6.304, 6.0662, 6.9839, 7.6903, 6.3604, 7.7589, 8.9248, 9.5196, 10.6124, 12.2716, 13.5182, 14.8189, 16.3539, 15.9303, 15.9405, 12.9839, 14.1858], "mkt_dynamics": [-0.94865, -1.074063, -1.299596, -1.469404, -1.563749, -0.99918, -0.424297, -0.102213, 0.08022, -0.204443, -0.61572, -0.215589, 0.107069, 0.524798, 1.049358, 0.961556, 1.101528, 0.95881, 0.845652, 0.714205, 0.517083, 0.595537, 0.85596, 1.083824, 1.301224, 1.418381, 1.313699, 1.303149, 1.408515, 1.36464, 1.014572, 0.688392, -0.054037, -0.667608, -0.802619, -0.916806, -0.955381, -0.971399, -1.061321, -1.078072, -0.832592, -0.666077, -0.256159, 0.299909, 0.835433, 1.412332, 1.694182, 1.660089, 1.493601, 1.470026, 1.482968, 1.539156, 1.542257, 1.331634, 1.02972, 0.619669, 0.337096, 0.098451, -0.143647, -0.311212, -0.476206, -0.641677, -0.710551, -0.784938, -0.903816, -1.0127, -1.194984, -1.228488, -1.340236, -1.447721, -1.527482, -1.709081, -1.755322, -1.768645, -1.740186, -1.659083, -1.580209, -1.519098, -1.161443, -0.937447, -0.638288, -0.288069, -0.232879, -0.022686, 0.352246, 0.738382, 1.110375, 1.42255, 1.434178, 1.387932, 1.396724, 1.215493, 1.237167, 1.088154, 0.882038, 0.720843, 0.453598, 0.265622, -0.016369, -0.210913, -0.458958, -0.650694, -0.765727, -0.853713, -0.919573, -0.934406, -1.038136, -1.179322, -1.341309, -1.521819, -1.625415, -1.690192, -1.726388, -1.749373, -1.757892, -1.739328, -1.330096, -1.013573, -0.704057, -0.398923, -0.482755, -0.41695, -0.216999, 0.079243, 0.242296, 0.359346, 0.337841, 0.203438, 0.127018, 0.137563, 0.010863, -0.047073, -0.046327, -0.131176, -0.090007, -0.080405, -0.1819, -0.255346, -0.009561, 0.189191, 0.434112, 0.555746, 0.48968, 0.210053, -0.053164, -0.251285, -0.443945, -0.556173, -0.57036, -0.559802, -0.798983, -0.972816, -1.201081, -1.441172, -1.4464, -1.340016], "market_activity_top_line": [25.554231, 25.33571, 25.107352, 24.876856, 24.685703, 24.646788, 24.5433, 24.351506, 24.175961, 23.944689, 23.67531, 23.688329, 23.64401, 23.89, 24.443333, 24.593333, 24.803333, 24.63, 24.41, 24.362727, 24.388182, 24.467273, 25.01, 25.213333, 25.32, 25.716666, 25.856667, 26.306667, 26.92, 26.913333, 25.901818, 25.719091, 25.223333, 25.002381, 24.969524, 24.985238, 24.685176, 24.522406, 24.380645, 24.326989, 24.298064, 24.24914, 24.4, 27.803332, 32.413332, 36.753332, 39.553332, 41.176666, 40.926666, 44.63, 50.159999, 58.723332, 62.153332, 59.966666, 56.833333, 54.456363, 54.28, 54.129091, 53.402727, 52.34, 51.061818, 50.488095, 50.372857, 49.991428, 49.176904, 48.39119, 47.344523, 46.275376, 45.491182, 44.716451, 43.811182, 42.744623, 41.695484, 40.538387, 39.329892, 37.87871, 36.586452, 35.299032, 34.401613, 33.480538, 32.555484, 31.642151, 30.79871, 30.190323, 29.981828, 31.87, 35.943333, 41.876667, 46.643334, 50.220001, 50.316668, 48.213334, 48.53, 47.514546, 48.073637, 47.69091, 47.731819, 46.856364, 45.879091, 45.008182, 44.782619, 44.49, 44.116429, 43.674524, 43.023095, 42.224048, 41.403226, 40.818387, 40.20086, 39.591828, 38.921506, 38.199463, 37.431613, 36.692366, 35.950108, 35.145484, 34.651936, 33.915377, 33.118602, 32.275377, 31.498817, 30.80785, 30.316882, 29.885054, 29.440538, 29.007635, 28.596022, 28.203118, 27.784946, 27.486129, 27.174086, 26.864301, 26.524731, 26.244193, 25.996021, 25.796129, 25.563656, 25.375914, 25.285806, 25.167419, 25.019247, 24.798925, 24.591613, 24.357312, 24.059785, 23.791935, 23.586452, 23.331935, 23.005806, 22.726667, 22.422258, 22.084194, 21.776452, 21.378065, 21.089785, 20.777957], "market_activity_min_gap": [-7.733402, -9.454636, -10.858458, -11.855274, -11.888832, -8.948242, -8.132116, -7.868661, -7.494251, -8.903714, -10.958051, -7.339231, -5.256095, -3.547723, -2.903285, -2.458705, -1.797359, -1.444969, -1.026636, -0.792337, -0.577427, -0.211848, 0.415354, 0.677832, 1.024392, 1.441775, 1.784593, 2.161163, 2.621611, 2.863815, 2.640017, 2.46673, -0.824272, -3.909446, -3.271825, -1.217212, -4.079216, -6.041509, -7.403103, -7.069329, -5.992532, -5.074527, -3.39901, 0.198932, 2.078723, 3.950001, 5.607617, 6.934394, 7.809665, 9.815809, 12.234169, 15.357744, 17.300915, 17.839636, 18.148217, 18.371848, 18.499869, 18.672392, 18.627143, 18.269466, 17.369474, 16.218287, 15.041523, 11.000806, 5.185598, 1.144185, -3.977338, -9.369847, -17.097697, -22.245354, -27.126116, -31.870606, -34.571095, -36.663018, -38.51846, -42.422832, -43.808285, -44.889314, -41.071142, -37.548787, -35.644494, -33.105765, -31.023224, -28.404791, -23.312948, -19.721682, -15.323783, -9.094438, -4.40596, -1.163992, 1.337687, 2.935528, 5.544141, 7.539288, 9.34985, 10.84553, 12.240554, 13.053039, 13.12097, 13.138133, 12.837435, 10.72151, 7.229343, 4.494823, 1.084728, -2.812419, -6.361971, -13.127299, -18.12273, -21.444809, -24.224228, -26.426868, -27.993318, -28.619697, -28.690411, -28.990281, -25.744277, -24.954368, -25.389199, -26.904806, -28.115374, -28.662298, -25.138311, -21.645919, -19.633169, -18.38958, -16.920468, -15.784953, -16.227616, -14.755747, -13.872016, -13.38492, -13.575169, -12.868089, -12.172273, -10.81348, -10.359515, -9.837102, -7.926609, -7.218977, -6.883646, -8.001038, -9.189611, -10.721117, -12.89914, -13.993678, -12.865617, -13.351237, -15.223133, -15.919107, -17.047377, -18.545401, -18.52973, -20.240098, -19.599701, -19.501388], "market_activity": [null, null, null, null, -16.2712, -15.254775, -13.933113, -12.932081, -12.187391, -13.065595, -14.409698, -13.438899, -11.945999, -7.185225, 2.407888, 8.630344, 14.061722, 13.436686, 7.360643, 3.003321, -0.232964, 0.095568, 6.815034, 12.330617, 15.902433, 20.670967, 20.443483, 22.742267, 28.362708, 28.180279, 18.23934, 8.64537, -4.127415, -12.415733, -11.006941, -9.030821, -7.39021, -6.55628, -7.177115, -8.241808, -7.353529, -6.207064, -3.468757, 28.949021, 56.183836, 78.091918, 89.045959, 94.522979, 97.26149, 98.630745, 99.315372, 99.657686, 99.828843, 99.914422, 96.937661, 61.46388, 41.755265, 31.900958, 30.977629, 31.232864, 24.251507, 17.357304, 13.957727, 12.308413, 10.662282, 7.044466, -0.217292, -8.459696, -14.214573, -18.711737, -22.261618, -25.943784, -30.490367, -34.215084, -37.131292, -39.531296, -40.731298, -41.331299, -41.631299, -41.7813, -41.8563, -41.8938, -41.91255, -41.921925, -41.010962, -24.251556, 15.624597, 46.134123, 69.630287, 84.815143, 92.407572, 95.215461, 78.554605, 52.810278, 41.833039, 40.956919, 38.916535, 36.315742, 27.286196, 18.830748, 12.559774, 10.046587, 9.473669, 9.143959, 5.621905, -0.186423, -6.793636, -12.055843, -15.775772, -18.184536, -20.170268, -23.122959, -26.700304, -30.394102, -33.697226, -36.664388, -37.512519, -38.24926, -39.12633, -40.04424, -40.98777, -41.459535, -41.695417, -40.002034, -37.344667, -34.633008, -32.520104, -31.077802, -30.096226, -28.577638, -26.996519, -25.53491, -24.15623, -23.027815, -21.775657, -20.164154, -18.449352, -17.032326, -15.220713, -13.681081, -12.339016, -11.965708, -12.633704, -13.802677, -15.518363, -16.894132, -17.326816, -17.802633, -18.590741, -19.468096, -21.008023, -22.793111, -23.756281, -25.379465, -26.261033, -26.768666], "market_activity_raw": [null, null, null, null, -16.2712, -14.23835, -12.61145, -11.93105, -11.4427, -13.9438, -15.7538, -12.4681, -10.4531, -2.42445, 12.001, 14.8528, 19.4931, 12.81165, 1.2846, -1.354, -3.46925, 0.4241, 13.5345, 17.8462, 19.47425, 25.4395, 20.216, 25.04105, 33.98315, 27.99785, 8.2984, -0.9486, -16.9002, -20.70405, -9.59815, -7.0547, -5.7496, -5.72235, -7.79795, -9.3065, -6.46525, -5.0606, -0.73045, 61.3668, 83.41865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9609, 25.9901, 22.04665, 22.04665, 30.0543, 31.4881, 17.27015, 10.4631, 10.55815, 10.6591, 9.01615, 3.42665, -7.47905, -16.7021, -19.96945, -23.2089, -25.8115, -29.62595, -35.03695, -37.9398, -40.0475, -41.9313, -41.9313, -41.9313, -41.9313, -41.9313, -41.9313, -41.9313, -41.9313, -41.9313, -40.1, -7.49215, 55.50075, 76.64365, 93.12645, 100.0, 100.0, 98.02335, 61.89375, 27.06595, 30.8558, 40.0808, 36.87615, 33.71495, 18.25665, 10.3753, 6.2888, 7.5334, 8.90075, 8.81425, 2.09985, -5.99475, -13.40085, -17.31805, -19.4957, -20.5933, -22.156, -26.07565, -30.27765, -34.0879, -37.00035, -39.63155, -38.36065, -38.986, -40.0034, -40.96215, -41.9313, -41.9313, -41.9313, -38.30865, -34.6873, -31.92135, -30.4072, -29.6355, -29.11465, -27.05905, -25.4154, -24.0733, -22.77755, -21.8994, -20.5235, -18.55265, -16.73455, -15.6153, -13.4091, -12.14145, -10.99695, -11.5924, -13.3017, -14.97165, -17.23405, -18.2699, -17.7595, -18.27845, -19.37885, -20.34545, -22.54795, -24.5782, -24.71945, -27.00265, -27.1426, -27.2763], "market_activity_distance": [-1.925966, -2.591168, -3.22251, -3.692668, -4.162171, -4.337867, -4.283983, -4.089837, -3.814484, -3.741383, -3.359005, -2.864701, -2.627877, -1.378761, 1.058443, 1.840407, 2.717673, 2.127465, 1.432787, 1.440413, 1.702156, 2.152839, 4.469241, 5.209893, 5.655582, 7.073532, 7.456225, 8.845583, 10.819362, 10.422345, 6.375809, 5.310938, 3.241536, 2.277252, 1.895226, 1.959992, 1.073765, 0.51279, -0.004192, -0.496328, -1.059799, -1.138247, -0.819729, 11.682394, 27.5948, 41.286516, 48.901992, 51.663595, 47.981199, 56.085336, 68.38807, 87.126241, 90.488837, 79.085161, 65.566132, 55.087422, 50.959491, 47.096585, 42.230277, 36.604463, 30.437208, 26.992779, 24.198539, 21.04462, 17.516898, 14.161578, 10.227443, 6.490337, 3.960043, 1.55521, -0.95064, -3.645136, -6.165221, -8.246133, -9.986514, -11.868986, -13.619521, -15.370338, -16.756865, -17.308184, -17.280892, -16.231509, -15.573712, -15.389819, -14.532987, -8.151207, 4.542147, 22.000487, 35.610798, 45.396644, 45.725734, 39.654343, 40.071194, 37.048013, 37.641639, 36.052422, 34.937292, 31.619, 27.530482, 23.915519, 22.051198, 20.0, 17.832342, 15.363037, 12.454178, 8.946541, 5.714863, 3.543026, 1.800101, 0.004617, -1.940359, -4.02547, -6.206025, -8.165771, -9.722242, -10.911321, -11.413884, -11.563554, -11.613018, -11.541997, -11.792728, -12.253347, -11.724115, -11.425448, -10.813275, -10.414963, -9.620664, -9.11504, -8.697259, -8.032137, -7.418935, -6.925853, -6.432837, -5.754635, -5.118238, -4.470574, -3.932146, -3.866977, -3.618045, -3.375664, -3.269874, -3.368261, -3.492919, -3.57995, -3.767277, -4.006718, -3.512162, -3.606961, -4.049191, -4.583301, -5.151193, -5.703698, -5.831559, -6.106148, -6.198138, -6.384515], "market_activity_roc": [null, null, null, null, -3.398764, -2.719174, -2.246561, -2.111802, -2.064928, -2.848643, -3.536566, -2.723351, -2.20033, -0.228397, 3.243983, 3.820464, 4.903242, 3.09753, -0.136368, -0.937677, -1.673771, -0.660686, 2.458009, 3.491424, 3.820777, 5.106384, 3.385314, 4.336333, 6.319115, 4.653274, 0.17462, -2.233563, -6.302626, -7.100391, -3.599338, -2.85334, -2.133568, -1.919717, -2.358391, -2.634552, -1.568196, -1.114352, 0.079387, 14.290067, 33.398826, 51.565507, 62.10382, 48.099753, 26.264915, 21.431167, 26.816115, 42.613129, 51.865124, 34.364029, 13.304095, -7.266224, -12.667594, -9.7347, -6.036257, -3.886347, -5.928854, -6.726505, -5.673624, -4.487146, -3.691435, -4.153266, -6.011837, -7.433378, -7.494823, -7.593818, -7.463041, -7.629874, -8.34381, -9.343461, -10.228644, -11.383684, -12.253202, -12.924429, -12.530619, -11.611198, -11.017652, -10.35972, -10.473064, -9.827247, -7.905445, 0.720081, 16.704021, 38.708907, 55.572015, 57.577662, 39.988876, 15.131737, 4.044878, -5.387206, -4.457829, -1.083567, -1.644717, -1.385222, -4.564968, -5.62524, -6.178688, -5.050251, -3.841972, -2.963146, -3.929033, -5.093171, -6.150097, -6.539595, -6.559814, -6.233936, -5.994026, -6.41604, -6.888527, -7.323385, -7.634335, -7.994822, -7.426014, -7.568302, -7.87621, -8.166361, -9.099402, -9.16259, -8.459657, -7.406027, -6.534464, -5.843365, -5.676243, -5.628017, -5.623511, -5.245191, -4.972496, -4.747053, -4.535604, -4.51841, -4.335252, -3.976176, -3.623317, -3.308461, -2.732014, -2.437226, -2.129621, -2.273766, -2.745386, -3.218872, -3.834896, -4.06062, -4.087414, -4.20973, -4.380667, -4.477433, -4.935859, -5.347782, -5.343668, -5.934007, -5.942635, -5.914805], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.664, 1.0885, -2.3413, -2.1851, -1.8938, -1.1126, 1.3584, 5.1033, 1.1382, 0.7784, 4.4273, 2.2597, 5.711, 7.0296, -0.0784, -11.3259, -4.2691, -9.2812, -7.8791, -1.0739, 0.4993, -8.3379, -6.6109, -4.7674, 0.0542, 1.3817, 0.5994, 6.5689, 19.6463, 22.4522, 21.1745, 15.9766, 13.8897, 5.5204, 14.0057, 15.3189, 16.6131, 2.0307, -10.5121, -9.5351, -8.7578, -6.6974, -5.0678, -6.5847, -6.5041, -7.2229, -11.2952, -6.4178, -7.3301, -10.1834, -8.453, -9.9866, -10.1197, -13.5024, -11.1214, -11.0512, -11.3804, -9.2563, -9.3482, -8.9684, -11.0226, -6.5109, -6.1021, 3.4561, 2.2153, 0.9666, -0.1849, -0.7149, 3.575, 11.115, 16.4364, 17.2955, 21.4375, 19.6018, 17.8809, 6.7174, 0.1884, 5.8486, 0.0248, 2.2315, -1.6887, 0.8591, -3.6147, -4.3201, -4.1341, -4.6662, -6.0027, -5.3584, -4.6439, -5.8881, -6.6023, -6.8227, -11.1996, -9.949, -8.2585, -8.0674, -7.7544, -7.3878, -5.1548, -4.4675, -5.3278, 5.3319, -1.0643, -2.9591, -4.3846, -3.6873, -1.8956, 3.9558, 3.749, 1.9405, 0.7717, 0.1575, -0.6608, -2.332, 1.6622, -0.0067, -0.9765, -2.6663, -0.9415, -0.8159, 0.4369, -1.7361, -0.2739, 4.8673, 2.537, 0.4134, -2.9351, -2.5437, -3.7126, -6.0256, -4.2082, 0.1316, -2.7546, -5.464, -2.2048, -3.2108, -4.3774, -2.3984, -5.8313, 1.8796, 0.0516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116143, 0.134263, 0.221791, 0.404334, 0.394358, 0.372127, 0.485707, 0.493433, 0.608516, 0.722508, 0.60783, 0.253473, 0.19491, -0.036788, -0.16436, -0.128591, -0.081174, -0.215311, -0.292693, -0.331866, -0.279578, -0.226999, -0.204544, -0.068301, 0.209014, 0.432464, 0.602489, 0.722468, 0.799708, 0.809673, 0.864503, 0.897401, 0.91714, 0.923796, 0.85893, 0.783917, 0.685211, 0.599272, 0.530507, 0.439067, 0.33449, 0.196319, 0.003646, -0.085415, -0.188613, -0.33142, -0.416408, -0.507661, -0.575375, -0.669302, -0.713079, -0.747873, -0.791669, -0.808487, -0.824685, -0.829177, -0.838628, -0.822061, -0.808818, -0.677405, -0.578145, -0.501865, -0.448221, -0.410307, -0.311172, -0.075894, 0.249496, 0.515038, 0.687722, 0.791333, 0.853499, 0.864577, 0.803963, 0.834282, 0.78005, 0.758635, 0.66134, 0.598817, 0.462256, 0.336917, 0.23364, 0.111234, -0.016896, -0.138777, -0.239617, -0.354294, -0.449761, -0.524762, -0.63526, -0.709417, -0.747289, -0.76883, -0.777166, -0.778491, -0.749345, -0.716691, -0.703061, -0.563931, -0.550208, -0.56777, -0.603759, -0.617717, -0.599858, -0.498477, -0.408623, -0.357237, -0.334561, -0.332101, -0.331129, -0.357547, -0.308175, -0.301784, -0.3107, -0.347524, -0.365106, -0.368271, -0.350696, -0.396888, -0.402726, -0.309631, -0.289121, -0.316558, -0.401923, -0.443307, -0.488125, -0.519411, -0.534704, -0.488477, -0.497588, -0.487406, -0.46701, -0.457117, -0.453349, -0.44728, -0.445354, -0.414034, -0.409592], "smi": [null, null, null, 0.0, 0.004, 0.0297, 0.0506, 0.0608, 0.0619, 0.0563, 0.0524, 0.0586, 0.07, 0.0865, 0.1035, 0.1055, 0.1085, 0.115, 0.1255, 0.138, 0.1495, 0.156, 0.171, 0.187, 0.2035, 0.24, 0.288, 0.3465, 0.4105, 0.475, 0.524, 0.559, 0.5665, 0.5595, 0.55, 0.527, 0.4885, 0.43, 0.358, 0.294, 0.2545, 0.232, 0.2415, 0.2785, 0.334, 0.3965, 0.467, 0.55, 0.64, 0.7245, 0.8025, 0.875, 0.931, 0.9665, 0.9795, 0.978, 0.97, 0.956, 0.939, 0.918, 0.8865, 0.836, 0.772, 0.702, 0.6305, 0.56, 0.49, 0.424, 0.355, 0.2835, 0.218, 0.169, 0.133, 0.105, 0.082, 0.0605, 0.04, 0.02, 0.012, 0.013, 0.02, 0.026, 0.029, 0.034, 0.043, 0.0755, 0.125, 0.193, 0.268, 0.344, 0.41, 0.4715, 0.533, 0.5955, 0.654, 0.6845, 0.696, 0.6755, 0.635, 0.585, 0.538, 0.497, 0.458, 0.4155, 0.371, 0.3295, 0.281, 0.2395, 0.203, 0.17, 0.142, 0.1155, 0.09, 0.065, 0.042, 0.0205, 0.012, 0.009, 0.009, 0.01, 0.01, 0.01, 0.014, 0.021, 0.028, 0.0325, 0.0305, 0.028, 0.026, 0.027, 0.0285, 0.0295, 0.026, 0.019, 0.012, 0.0095, 0.009, 0.0095, 0.014, 0.019, 0.0225, 0.0245, 0.033, 0.047, 0.065, 0.083, 0.1035, 0.124, 0.1325, 0.132, 0.129, 0.126, 0.117, 0.103, 0.087, 0.0685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.317602, -19.667783, -20.151095, -20.577477, -17.884344, -11.01427, -11.045213, -16.083142, -16.57285, -21.334831, -22.285726, -5.119391, -10.417547, -4.698359, -8.790111, -10.746018, -7.944948, -11.115489, -12.285005, -11.46626, -12.150425, -7.302266, -2.550049, -6.211548, -7.754713, -3.849377, -5.110721, -3.448119, -2.036571, -6.372882, -20.9234, -13.96242, -22.457608, -21.873415, -15.165338, -14.552186, -21.117453, -22.158794, -21.339732, -17.534309, -17.606366, -18.949987, -9.794293, 14.990524, 30.872087, 33.790726, 31.634533, 28.34436, 18.634792, 62.815439, 90.365712, 129.426079, 98.017594, 51.027, 49.099536, 45.10551, 52.889962, 52.117506, 42.020971, 34.566065, 32.435911, 14.885678, 20.460758, 16.107731, 7.980457, 5.031579, 1.126312, -3.979946, -16.393054, -18.575623, -22.432507, -26.639205, -27.90721, -30.711346, -33.461595, -44.568982, -40.660423, -41.621388, -26.324238, -29.792474, -29.852474, -30.738962, -30.19619, -24.344386, -7.113219, 10.878968, 29.868251, 56.054378, 54.700631, 49.58634, 29.993522, 11.074411, 29.905025, 18.052916, 22.639474, 11.017512, 18.034246, 4.604082, 1.684841, -0.255209, -5.481174, -9.210495, -8.831187, -9.405606, -12.911654, -13.199751, -16.356656, -28.435161, -30.813435, -29.647105, -30.74233, -34.540322, -36.333912, -34.418235, -34.201934, -37.582372, -25.29581, -33.706092, -34.923245, -41.012462, -41.238644, -40.005233, -32.537994, -33.985792, -37.389479, -40.34707, -42.92016, -44.793012, -46.975101, -43.676126, -47.963529, -51.314926, -50.381344, -48.963661, -48.896679, -47.233076, -47.778848, -50.571813, -48.761276, -51.32116, -51.131574, -55.367557, -53.617633, -54.957824, -58.475624, -57.141968, -53.225677, -56.516461, -56.195928, -55.859299, -54.394685, -51.878815, -50.922614, -53.523607, -49.642821, -51.710166], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a98a41b0-60a5-4716-a4ff-95a3f17a0eb0/", "share_image": "https://sharemaestro.com/terminal/a98a41b0-60a5-4716-a4ff-95a3f17a0eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}