{"ticker": {"uuid": "a98e1f29-5891-4e65-8080-9fc7292032fb", "symbol": "NTSX", "name": "WISDOMTREE TRUST U S EFFICIENT CORE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSX rose 12.83%, moving from 52.99 to 59.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.79"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.08, "high": 59.86, "low": 58.88, "close": 59.79, "volume": 262311}, "trend_line": 55.081563, "activity_lines": {"activity_5": 58.817573, "activity_10": 57.684229, "activity_20": 56.036174, "activity_30": 55.598378}, "trend_signal": 1, "fair_value": 45.431213, "relative_strength": -1.576012, "rate_of_change": 0.2992796046601661, "market_dynamics": 0.816576, "expectation": {"probability": 55.9105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.834306, "high": 35.094455, "low": 34.554784, "close": 34.8825, "volume": 441857}, "trend_line": 33.112317, "activity_lines": {"activity_5": 34.583767, "activity_10": 34.362885, "activity_20": 33.88425, "activity_30": 33.541115}, "trend_signal": 1, "fair_value": 34.950286, "relative_strength": -2.104639, "rate_of_change": 0.27765670028191397, "market_dynamics": 1.290443, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.007835, "high": 35.952429, "low": 34.89217, "close": 35.7211, "volume": 602375}, "trend_line": 33.230357, "activity_lines": {"activity_5": 35.020493, "activity_10": 34.635336, "activity_20": 34.090742, "activity_30": 33.709424}, "trend_signal": 1, "fair_value": 34.997062, "relative_strength": -2.211621, "rate_of_change": 0.356483661351758, "market_dynamics": 1.547106, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.537955, "high": 35.692175, "low": 35.2006, "close": 35.2006, "volume": 164630}, "trend_line": 33.313173, "activity_lines": {"activity_5": 35.165487, "activity_10": 34.782307, "activity_20": 34.23659, "activity_30": 33.836536}, "trend_signal": 1, "fair_value": 35.043892, "relative_strength": -2.160661, "rate_of_change": 0.24921790638602262, "market_dynamics": 1.717772, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.307067, "high": 35.945147, "low": 35.104042, "close": 35.8388, "volume": 414953}, "trend_line": 33.393967, "activity_lines": {"activity_5": 35.45446, "activity_10": 35.023058, "activity_20": 34.437007, "activity_30": 33.99948}, "trend_signal": 1, "fair_value": 35.088884, "relative_strength": -2.537111, "rate_of_change": 0.24252868377324632, "market_dynamics": 1.785121, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.829209, "high": 35.954892, "low": 35.04611, "close": 35.2298, "volume": 367050}, "trend_line": 33.493717, "activity_lines": {"activity_5": 35.428713, "activity_10": 35.116593, "activity_20": 34.566373, "activity_30": 34.117921}, "trend_signal": 1, "fair_value": 35.125361, "relative_strength": -3.047279, "rate_of_change": 0.29870664961725907, "market_dynamics": 1.707072, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.210388, "high": 36.563696, "low": 35.20072, "close": 36.3802, "volume": 608684}, "trend_line": 33.650323, "activity_lines": {"activity_5": 35.763927, "activity_10": 35.401235, "activity_20": 34.794785, "activity_30": 34.304146}, "trend_signal": 1, "fair_value": 35.167296, "relative_strength": -2.16855, "rate_of_change": 0.46756829049461307, "market_dynamics": 1.651104, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.370582, "high": 36.969894, "low": 36.312671, "close": 36.5156, "volume": 459538}, "trend_line": 33.82286, "activity_lines": {"activity_5": 36.044427, "activity_10": 35.669069, "activity_20": 35.015749, "activity_30": 34.489002}, "trend_signal": 1, "fair_value": 35.211237, "relative_strength": -2.307463, "rate_of_change": 0.5127350486353381, "market_dynamics": 1.665758, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.563882, "high": 36.959878, "low": 36.256927, "close": 36.7089, "volume": 366813}, "trend_line": 34.006967, "activity_lines": {"activity_5": 36.336393, "activity_10": 35.925358, "activity_20": 35.236332, "activity_30": 34.675198}, "trend_signal": 1, "fair_value": 35.252345, "relative_strength": -2.683131, "rate_of_change": 0.5443271207698122, "market_dynamics": 1.627906, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.708953, "high": 36.834538, "low": 35.732496, "close": 35.7615, "volume": 246224}, "trend_line": 34.134183, "activity_lines": {"activity_5": 36.212007, "activity_10": 35.963218, "activity_20": 35.342217, "activity_30": 34.788394}, "trend_signal": 1, "fair_value": 35.283727, "relative_strength": -2.927569, "rate_of_change": 0.3740880508396915, "market_dynamics": 1.52457, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.867865, "high": 36.177238, "low": 35.490817, "close": 35.6165, "volume": 413114}, "trend_line": 34.225493, "activity_lines": {"activity_5": 36.04444, "activity_10": 35.945651, "activity_20": 35.41827, "activity_30": 34.884027}, "trend_signal": 1, "fair_value": 35.313221, "relative_strength": -2.951982, "rate_of_change": 0.26750310678301575, "market_dynamics": 1.263164, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.442448, "high": 35.745439, "low": 34.504664, "close": 34.7947, "volume": 308456}, "trend_line": 34.294217, "activity_lines": {"activity_5": 35.57716, "activity_10": 35.765496, "activity_20": 35.403514, "activity_30": 34.92075}, "trend_signal": 1, "fair_value": 35.335112, "relative_strength": -3.084984, "rate_of_change": 0.20079769194267885, "market_dynamics": 0.667824, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.785021, "high": 35.481108, "low": 34.577645, "close": 35.1524, "volume": 921732}, "trend_line": 34.35276, "activity_lines": {"activity_5": 35.334813, "activity_10": 35.651975, "activity_20": 35.418058, "activity_30": 34.976117}, "trend_signal": 1, "fair_value": 35.354252, "relative_strength": -2.741611, "rate_of_change": 0.17070808177367114, "market_dynamics": 0.21111, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.229738, "high": 36.235197, "low": 35.105892, "close": 35.9935, "volume": 378949}, "trend_line": 34.42268, "activity_lines": {"activity_5": 35.463713, "activity_10": 35.70172, "activity_20": 35.507336, "activity_30": 35.081971}, "trend_signal": 1, "fair_value": 35.382629, "relative_strength": -2.777891, "rate_of_change": 0.20353532001503283, "market_dynamics": -0.065093, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.877512, "high": 35.906515, "low": 35.227347, "close": 35.5198, "volume": 226075}, "trend_line": 34.5034, "activity_lines": {"activity_5": 35.482407, "activity_10": 35.650922, "activity_20": 35.541895, "activity_30": 35.152753}, "trend_signal": 1, "fair_value": 35.412162, "relative_strength": -2.737543, "rate_of_change": 0.23449655866422794, "market_dynamics": -0.438403, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.606761, "high": 35.819454, "low": 35.287721, "close": 35.3844, "volume": 527920}, "trend_line": 34.58217, "activity_lines": {"activity_5": 35.47208, "activity_10": 35.581305, "activity_20": 35.555521, "activity_30": 35.209592}, "trend_signal": 1, "fair_value": 35.442145, "relative_strength": -2.884568, "rate_of_change": 0.2282963418097888, "market_dynamics": -0.398369, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.297435, "high": 35.490696, "low": 34.2243, "close": 34.2243, "volume": 327068}, "trend_line": 34.652703, "activity_lines": {"activity_5": 35.090527, "activity_10": 35.297951, "activity_20": 35.453196, "activity_30": 35.186503}, "trend_signal": 1, "fair_value": 35.465922, "relative_strength": -3.151764, "rate_of_change": 0.20395770421579856, "market_dynamics": -0.674848, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.083536, "high": 34.258174, "low": 33.472303, "close": 33.9186, "volume": 403293}, "trend_line": 34.69767, "activity_lines": {"activity_5": 34.6451, "activity_10": 34.998213, "activity_20": 35.321174, "activity_30": 35.139142}, "trend_signal": 0, "fair_value": 35.484497, "relative_strength": -3.267661, "rate_of_change": 0.12976476899940462, "market_dynamics": -0.917419, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.782796, "high": 33.918528, "low": 33.064839, "close": 33.8022, "volume": 380535}, "trend_line": 34.77207, "activity_lines": {"activity_5": 34.243127, "activity_10": 34.724529, "activity_20": 35.178204, "activity_30": 35.08137}, "trend_signal": 0, "fair_value": 35.496142, "relative_strength": -3.963014, "rate_of_change": 0.21442361979924626, "market_dynamics": -1.046994, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.685783, "high": 34.753017, "low": 33.685783, "close": 34.2194, "volume": 858552}, "trend_line": 34.832827, "activity_lines": {"activity_5": 34.126307, "activity_10": 34.579549, "activity_20": 35.076715, "activity_30": 35.045714}, "trend_signal": 0, "fair_value": 35.509801, "relative_strength": -3.144987, "rate_of_change": 0.1747293157985774, "market_dynamics": -1.086517, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.151452, "high": 34.413409, "low": 32.987295, "close": 32.9969, "volume": 412425}, "trend_line": 34.833293, "activity_lines": {"activity_5": 33.68868, "activity_10": 34.240335, "activity_20": 34.85853, "activity_30": 34.927267}, "trend_signal": 0, "fair_value": 35.517364, "relative_strength": -4.236992, "rate_of_change": 0.0013378184894262488, "market_dynamics": -1.099981, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.919239, "high": 33.336429, "low": 32.201283, "close": 32.2789, "volume": 317837}, "trend_line": 34.78281, "activity_lines": {"activity_5": 33.170887, "activity_10": 33.818204, "activity_20": 34.580988, "activity_30": 34.762467}, "trend_signal": 0, "fair_value": 35.530892, "relative_strength": -3.84057, "rate_of_change": -0.1449274405379929, "market_dynamics": -1.149195, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.502075, "high": 34.607434, "low": 32.317735, "close": 34.4522, "volume": 401161}, "trend_line": 34.79706, "activity_lines": {"activity_5": 33.50722, "activity_10": 33.83696, "activity_20": 34.522826, "activity_30": 34.741137}, "trend_signal": 0, "fair_value": 35.545262, "relative_strength": -2.987207, "rate_of_change": 0.04096851289474339, "market_dynamics": -1.048946, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.491024, "high": 34.8403, "low": 34.258173, "close": 34.8403, "volume": 606093}, "trend_line": 34.825853, "activity_lines": {"activity_5": 33.937347, "activity_10": 33.939011, "activity_20": 34.507668, "activity_30": 34.743927}, "trend_signal": 0, "fair_value": 35.559058, "relative_strength": -3.147776, "rate_of_change": 0.08274549631491938, "market_dynamics": -0.932054, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.597746, "high": 35.829915, "low": 34.56864, "close": 35.762, "volume": 321090}, "trend_line": 34.89019, "activity_lines": {"activity_5": 34.6055, "activity_10": 34.229611, "activity_20": 34.582006, "activity_30": 34.804324}, "trend_signal": 0, "fair_value": 35.578823, "relative_strength": -2.756902, "rate_of_change": 0.18473919360997348, "market_dynamics": -0.60692, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.810545, "high": 36.188928, "low": 35.766885, "close": 36.0628, "volume": 205692}, "trend_line": 34.95106, "activity_lines": {"activity_5": 35.27108, "activity_10": 34.570498, "activity_20": 34.685358, "activity_30": 34.879976}, "trend_signal": 0, "fair_value": 35.595833, "relative_strength": -2.832381, "rate_of_change": 0.1744616466691678, "market_dynamics": -0.193235, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.053073, "high": 36.705831, "low": 36.004562, "close": 36.6352, "volume": 274732}, "trend_line": 35.035507, "activity_lines": {"activity_5": 35.923067, "activity_10": 35.003124, "activity_20": 34.839258, "activity_30": 34.98863}, "trend_signal": 0, "fair_value": 35.61429, "relative_strength": -2.023304, "rate_of_change": 0.24161498964553405, "market_dynamics": 0.147478, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.431437, "high": 36.819521, "low": 36.213139, "close": 36.7225, "volume": 696725}, "trend_line": 35.128003, "activity_lines": {"activity_5": 36.313733, "activity_10": 35.407787, "activity_20": 35.000257, "activity_30": 35.097468}, "trend_signal": 0, "fair_value": 35.634792, "relative_strength": -1.944072, "rate_of_change": 0.2640064549372641, "market_dynamics": 0.454782, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.703122, "high": 38.138939, "low": 36.625602, "close": 37.9741, "volume": 539145}, "trend_line": 35.25483, "activity_lines": {"activity_5": 36.970247, "activity_10": 35.989035, "activity_20": 35.279471, "activity_30": 35.281088}, "trend_signal": 1, "fair_value": 35.659953, "relative_strength": -0.906391, "rate_of_change": 0.36104244240698424, "market_dynamics": 0.74056, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.216417, "high": 38.79088, "low": 37.973, "close": 38.2651, "volume": 396530}, "trend_line": 35.391567, "activity_lines": {"activity_5": 37.51484, "activity_10": 36.547338, "activity_20": 35.580375, "activity_30": 35.475298}, "trend_signal": 1, "fair_value": 35.687005, "relative_strength": -1.003866, "rate_of_change": 0.38785323883281714, "market_dynamics": 0.924552, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.38194, "high": 38.751933, "low": 38.2651, "close": 38.2651, "volume": 565011}, "trend_line": 35.503997, "activity_lines": {"activity_5": 37.89256, "activity_10": 37.032084, "activity_20": 35.869357, "activity_30": 35.660688}, "trend_signal": 1, "fair_value": 35.711707, "relative_strength": -1.296374, "rate_of_change": 0.3176745465946626, "market_dynamics": 1.106248, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.20668, "high": 38.342993, "low": 37.59327, "close": 37.6809, "volume": 685196}, "trend_line": 35.597277, "activity_lines": {"activity_5": 37.928727, "activity_10": 37.314825, "activity_20": 36.090089, "activity_30": 35.801133}, "trend_signal": 1, "fair_value": 35.730495, "relative_strength": -1.19726, "rate_of_change": 0.26273098209196005, "market_dynamics": 1.129852, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.719928, "high": 38.703334, "low": 37.719928, "close": 38.5086, "volume": 854481}, "trend_line": 35.690193, "activity_lines": {"activity_5": 38.17108, "activity_10": 37.64984, "activity_20": 36.375905, "activity_30": 35.98896}, "trend_signal": 1, "fair_value": 35.758024, "relative_strength": -0.812791, "rate_of_change": 0.261019965094528, "market_dynamics": 1.173114, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.352737, "high": 38.6536, "low": 37.739327, "close": 38.6351, "volume": 441478}, "trend_line": 35.804677, "activity_lines": {"activity_5": 38.336527, "activity_10": 37.934102, "activity_20": 36.657787, "activity_30": 36.178954}, "trend_signal": 1, "fair_value": 35.781361, "relative_strength": -1.583208, "rate_of_change": 0.3207715912323516, "market_dynamics": 1.144116, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.790966, "high": 39.128148, "low": 38.664487, "close": 38.9857, "volume": 443625}, "trend_line": 35.909573, "activity_lines": {"activity_5": 38.574773, "activity_10": 38.213113, "activity_20": 36.96048, "activity_30": 36.384182}, "trend_signal": 1, "fair_value": 35.813816, "relative_strength": -1.621187, "rate_of_change": 0.2929673126223249, "market_dynamics": 1.102822, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.985659, "high": 39.770241, "low": 38.858109, "close": 39.6867, "volume": 531034}, "trend_line": 36.058137, "activity_lines": {"activity_5": 38.998647, "activity_10": 38.560965, "activity_20": 37.313431, "activity_30": 36.627867}, "trend_signal": 1, "fair_value": 35.841544, "relative_strength": -1.18385, "rate_of_change": 0.4137169773642264, "market_dynamics": 1.189545, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.52116, "high": 39.998257, "low": 39.112317, "close": 39.9301, "volume": 941939}, "trend_line": 36.176467, "activity_lines": {"activity_5": 39.40888, "activity_10": 38.887184, "activity_20": 37.669076, "activity_30": 36.877671}, "trend_signal": 1, "fair_value": 35.867878, "relative_strength": -1.874202, "rate_of_change": 0.3281644861463593, "market_dynamics": 1.334347, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.998301, "high": 40.148343, "low": 38.985783, "close": 39.7062, "volume": 403970}, "trend_line": 36.28282, "activity_lines": {"activity_5": 39.594533, "activity_10": 39.112785, "activity_20": 37.976226, "activity_30": 37.105396}, "trend_signal": 1, "fair_value": 35.895369, "relative_strength": -2.028571, "rate_of_change": 0.2939839315984023, "market_dynamics": 1.493842, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.657473, "high": 40.42667, "low": 39.167621, "close": 40.2222, "volume": 391164}, "trend_line": 36.39993, "activity_lines": {"activity_5": 39.872347, "activity_10": 39.377956, "activity_20": 38.30496, "activity_30": 37.35955}, "trend_signal": 1, "fair_value": 35.934425, "relative_strength": -2.31473, "rate_of_change": 0.3227698398305223, "market_dynamics": 1.65233, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.339013, "high": 40.90374, "low": 40.007967, "close": 40.7869, "volume": 340489}, "trend_line": 36.567443, "activity_lines": {"activity_5": 40.232587, "activity_10": 39.704925, "activity_20": 38.656902, "activity_30": 37.64258}, "trend_signal": 1, "fair_value": 35.976137, "relative_strength": -1.855861, "rate_of_change": 0.46020143445330686, "market_dynamics": 1.715349, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.689576, "high": 41.322461, "low": 40.241787, "close": 40.8551, "volume": 390785}, "trend_line": 36.742063, "activity_lines": {"activity_5": 40.49548, "activity_10": 39.998444, "activity_20": 38.984067, "activity_30": 37.919203}, "trend_signal": 1, "fair_value": 36.012861, "relative_strength": -1.399308, "rate_of_change": 0.47752860379109485, "market_dynamics": 1.666317, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.709084, "high": 41.088815, "low": 40.115244, "close": 40.3683, "volume": 368869}, "trend_line": 36.92785, "activity_lines": {"activity_5": 40.518213, "activity_10": 40.156362, "activity_20": 39.227449, "activity_30": 38.153154}, "trend_signal": 1, "fair_value": 36.050382, "relative_strength": -2.40008, "rate_of_change": 0.5056520642294846, "market_dynamics": 1.536332, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.81943, "high": 41.639333, "low": 40.565651, "close": 41.4734, "volume": 333209}, "trend_line": 37.13855, "activity_lines": {"activity_5": 40.8801, "activity_10": 40.466345, "activity_20": 39.537558, "activity_30": 38.446415}, "trend_signal": 1, "fair_value": 36.090163, "relative_strength": -1.801502, "rate_of_change": 0.5705720750057282, "market_dynamics": 1.437308, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.326968, "high": 41.668204, "low": 41.2196, "close": 41.2196, "volume": 247404}, "trend_line": 37.312753, "activity_lines": {"activity_5": 41.039573, "activity_10": 40.676278, "activity_20": 39.790061, "activity_30": 38.709709}, "trend_signal": 1, "fair_value": 36.126747, "relative_strength": -2.63523, "rate_of_change": 0.4690624701287437, "market_dynamics": 1.23403, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.541708, "high": 41.558594, "low": 40.624296, "close": 41.1708, "volume": 338532}, "trend_line": 37.50112, "activity_lines": {"activity_5": 41.116287, "activity_10": 40.830347, "activity_20": 40.00754, "activity_30": 38.958615}, "trend_signal": 1, "fair_value": 36.156917, "relative_strength": -1.764606, "rate_of_change": 0.5048327578509136, "market_dynamics": 0.989286, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.995062, "high": 41.248841, "low": 40.116596, "close": 40.1654, "volume": 586673}, "trend_line": 37.660487, "activity_lines": {"activity_5": 40.832273, "activity_10": 40.761887, "activity_20": 40.103509, "activity_30": 39.130504}, "trend_signal": 1, "fair_value": 36.176653, "relative_strength": -2.62684, "rate_of_change": 0.42496597434957445, "market_dynamics": 0.749869, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.380156, "high": 40.380156, "low": 38.769733, "close": 39.1015, "volume": 275753}, "trend_line": 37.82306, "activity_lines": {"activity_5": 40.239607, "activity_10": 40.491287, "activity_20": 40.078619, "activity_30": 39.223472}, "trend_signal": 1, "fair_value": 36.189147, "relative_strength": -2.101987, "rate_of_change": 0.43168055686585977, "market_dynamics": 0.165564, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.994169, "high": 39.882397, "low": 38.906323, "close": 39.6579, "volume": 383616}, "trend_line": 38.01437, "activity_lines": {"activity_5": 39.91686, "activity_10": 40.336916, "activity_20": 40.094974, "activity_30": 39.341849}, "trend_signal": 1, "fair_value": 36.206718, "relative_strength": -3.141404, "rate_of_change": 0.5058025447967495, "market_dynamics": -0.255944, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.970277, "high": 40.341186, "low": 39.179657, "close": 40.2631, "volume": 312074}, "trend_line": 38.229733, "activity_lines": {"activity_5": 39.91688, "activity_10": 40.29346, "activity_20": 40.15499, "activity_30": 39.486929}, "trend_signal": 1, "fair_value": 36.224967, "relative_strength": -2.126878, "rate_of_change": 0.5665304988613609, "market_dynamics": -0.612435, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.448513, "high": 41.297698, "low": 40.350906, "close": 40.7999, "volume": 433548}, "trend_line": 38.449083, "activity_lines": {"activity_5": 40.1596, "activity_10": 40.34686, "activity_20": 40.25523, "activity_30": 39.652746}, "trend_signal": 1, "fair_value": 36.250039, "relative_strength": -2.515941, "rate_of_change": 0.5737680668604161, "market_dynamics": -0.711438, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.063455, "high": 41.912543, "low": 40.86336, "close": 41.6491, "volume": 284526}, "trend_line": 38.73749, "activity_lines": {"activity_5": 40.710113, "activity_10": 40.554424, "activity_20": 40.424275, "activity_30": 39.859198}, "trend_signal": 1, "fair_value": 36.28122, "relative_strength": -2.007962, "rate_of_change": 0.7501011142450378, "market_dynamics": -0.53371, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.668643, "high": 41.941944, "low": 41.248931, "close": 41.6296, "volume": 369658}, "trend_line": 39.04918, "activity_lines": {"activity_5": 41.155213, "activity_10": 40.744005, "activity_20": 40.575349, "activity_30": 40.045786}, "trend_signal": 1, "fair_value": 36.309678, "relative_strength": -1.960579, "rate_of_change": 0.8046210531451539, "market_dynamics": -0.364654, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.66859, "high": 41.730181, "low": 40.729607, "close": 41.2684, "volume": 197678}, "trend_line": 39.276387, "activity_lines": {"activity_5": 41.311373, "activity_10": 40.844982, "activity_20": 40.673219, "activity_30": 40.188962}, "trend_signal": 1, "fair_value": 36.334551, "relative_strength": -2.324979, "rate_of_change": 0.581848325624251, "market_dynamics": -0.332776, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.551502, "high": 42.283558, "low": 41.151311, "close": 42.0493, "volume": 348390}, "trend_line": 39.516687, "activity_lines": {"activity_5": 41.620467, "activity_10": 41.091667, "activity_20": 40.832319, "activity_30": 40.367859}, "trend_signal": 1, "fair_value": 36.362317, "relative_strength": -1.629676, "rate_of_change": 0.6118179862114043, "market_dynamics": -0.244242, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.863821, "high": 43.162, "low": 41.762993, "close": 43.162, "volume": 397142}, "trend_line": 39.763353, "activity_lines": {"activity_5": 42.18138, "activity_10": 41.525576, "activity_20": 41.081132, "activity_30": 40.603041}, "trend_signal": 1, "fair_value": 36.399631, "relative_strength": -0.595007, "rate_of_change": 0.624207186194543, "market_dynamics": -0.004864, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.869125, "high": 43.454768, "low": 42.751996, "close": 43.0741, "volume": 198416}, "trend_line": 39.997063, "activity_lines": {"activity_5": 42.55552, "activity_10": 41.9073, "activity_20": 41.301687, "activity_30": 40.816637}, "trend_signal": 1, "fair_value": 36.431156, "relative_strength": -1.353237, "rate_of_change": 0.5877522451388718, "market_dynamics": 0.102463, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.244986, "high": 43.528848, "low": 42.941547, "close": 42.9807, "volume": 232358}, "trend_line": 40.20858, "activity_lines": {"activity_5": 42.803527, "activity_10": 42.219156, "activity_20": 41.497216, "activity_30": 41.00913}, "trend_signal": 1, "fair_value": 36.457904, "relative_strength": -1.443563, "rate_of_change": 0.5288313294403658, "market_dynamics": 0.306433, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.97094, "high": 43.949777, "low": 42.60877, "close": 43.9302, "volume": 282612}, "trend_line": 40.448837, "activity_lines": {"activity_5": 43.27796, "activity_10": 42.633118, "activity_20": 41.768647, "activity_30": 41.249235}, "trend_signal": 1, "fair_value": 36.489346, "relative_strength": -1.105234, "rate_of_change": 0.5975266970382932, "market_dynamics": 0.519417, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.930235, "high": 44.586056, "low": 43.763832, "close": 44.3805, "volume": 371250}, "trend_line": 40.662383, "activity_lines": {"activity_5": 43.72504, "activity_10": 43.051275, "activity_20": 42.06285, "activity_30": 41.50289}, "trend_signal": 1, "fair_value": 36.524643, "relative_strength": -0.978003, "rate_of_change": 0.5279410134832824, "market_dynamics": 0.672243, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.576208, "high": 44.801341, "low": 43.362451, "close": 43.4897, "volume": 224204}, "trend_line": 40.836537, "activity_lines": {"activity_5": 43.719773, "activity_10": 43.232605, "activity_20": 42.252412, "activity_30": 41.685298}, "trend_signal": 1, "fair_value": 36.548963, "relative_strength": -0.957685, "rate_of_change": 0.4282926556468702, "market_dynamics": 0.728065, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.744261, "high": 44.0477, "low": 42.664407, "close": 43.2059, "volume": 230807}, "trend_line": 41.00123, "activity_lines": {"activity_5": 43.59806, "activity_10": 43.313431, "activity_20": 42.402076, "activity_30": 41.83816}, "trend_signal": 1, "fair_value": 36.571887, "relative_strength": -0.731306, "rate_of_change": 0.403298154297461, "market_dynamics": 0.798076, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.39187, "high": 44.173863, "low": 42.641101, "close": 43.0297, "volume": 422161}, "trend_line": 41.179523, "activity_lines": {"activity_5": 43.408827, "activity_10": 43.333915, "activity_20": 42.523765, "activity_30": 41.969029}, "trend_signal": 1, "fair_value": 36.59235, "relative_strength": 1.014893, "rate_of_change": 0.4348479301718597, "market_dynamics": 0.801217, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.551612, "high": 42.881851, "low": 41.551612, "close": 42.8241, "volume": 361346}, "trend_line": 41.323373, "activity_lines": {"activity_5": 43.147793, "activity_10": 43.29156, "activity_20": 42.613199, "activity_30": 42.075131}, "trend_signal": 1, "fair_value": 36.609558, "relative_strength": 0.532136, "rate_of_change": 0.34932410460410956, "market_dynamics": 0.562531, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.824092, "high": 44.439074, "low": 42.65769, "close": 44.3315, "volume": 305802}, "trend_line": 41.513253, "activity_lines": {"activity_5": 43.462967, "activity_10": 43.494993, "activity_20": 42.839763, "activity_30": 42.269203}, "trend_signal": 1, "fair_value": 36.638244, "relative_strength": 0.088705, "rate_of_change": 0.4594978246330528, "market_dynamics": 0.587004, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.40009, "high": 45.134219, "low": 44.40009, "close": 45.0657, "volume": 451474}, "trend_line": 41.71592, "activity_lines": {"activity_5": 44.02614, "activity_10": 43.790422, "activity_20": 43.121433, "activity_30": 42.498394}, "trend_signal": 1, "fair_value": 36.667338, "relative_strength": 0.351478, "rate_of_change": 0.48819831103093303, "market_dynamics": 0.769079, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.212479, "high": 45.222267, "low": 44.321737, "close": 45.0265, "volume": 341809}, "trend_line": 41.893913, "activity_lines": {"activity_5": 44.47118, "activity_10": 44.044111, "activity_20": 43.380822, "activity_30": 42.711979}, "trend_signal": 1, "fair_value": 36.694668, "relative_strength": 0.012968, "rate_of_change": 0.42667883148687774, "market_dynamics": 0.793027, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.801377, "high": 44.817038, "low": 43.5191, "close": 43.5191, "volume": 168306}, "trend_line": 42.013547, "activity_lines": {"activity_5": 44.29238, "activity_10": 43.988229, "activity_20": 43.473501, "activity_30": 42.81683}, "trend_signal": 1, "fair_value": 36.716331, "relative_strength": 0.843975, "rate_of_change": 0.28556415821077613, "market_dynamics": 0.575765, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.851932, "high": 45.418072, "low": 43.832355, "close": 45.3104, "volume": 417627}, "trend_line": 42.200353, "activity_lines": {"activity_5": 44.678053, "activity_10": 44.248249, "activity_20": 43.715744, "activity_30": 43.02953}, "trend_signal": 1, "fair_value": 36.750808, "relative_strength": 0.950665, "rate_of_change": 0.4446327752331817, "market_dynamics": 0.55883, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.232077, "high": 45.956416, "low": 45.143981, "close": 45.6334, "volume": 238410}, "trend_line": 42.380727, "activity_lines": {"activity_5": 45.00564, "activity_10": 44.541902, "activity_20": 43.961832, "activity_30": 43.251017}, "trend_signal": 1, "fair_value": 36.786751, "relative_strength": 0.252821, "rate_of_change": 0.4274229649216452, "market_dynamics": 0.292598, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.995753, "high": 46.142987, "low": 45.712574, "close": 46.0252, "volume": 317747}, "trend_line": 42.555337, "activity_lines": {"activity_5": 45.377033, "activity_10": 44.884011, "activity_20": 44.219661, "activity_30": 43.486145}, "trend_signal": 1, "fair_value": 36.833153, "relative_strength": 0.541022, "rate_of_change": 0.4120033146198772, "market_dynamics": 0.225149, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.926982, "high": 46.133109, "low": 45.355619, "close": 45.6227, "volume": 293406}, "trend_line": 42.714257, "activity_lines": {"activity_5": 45.550293, "activity_10": 45.106838, "activity_20": 44.414275, "activity_30": 43.684039}, "trend_signal": 1, "fair_value": 36.874912, "relative_strength": -0.597598, "rate_of_change": 0.3734431711820352, "market_dynamics": 0.438318, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.58353, "high": 46.084125, "low": 45.171276, "close": 46.0056, "volume": 376916}, "trend_line": 42.902167, "activity_lines": {"activity_5": 45.81144, "activity_10": 45.355342, "activity_20": 44.626434, "activity_30": 43.896384}, "trend_signal": 1, "fair_value": 36.913361, "relative_strength": -0.880958, "rate_of_change": 0.43992337265750664, "market_dynamics": 0.430206, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.985878, "high": 46.495501, "low": 45.974786, "close": 46.3785, "volume": 430471}, "trend_line": 43.06567, "activity_lines": {"activity_5": 46.03112, "activity_10": 45.617538, "activity_20": 44.853269, "activity_30": 44.120663}, "trend_signal": 1, "fair_value": 36.95141, "relative_strength": -0.932248, "rate_of_change": 0.3811066233554091, "market_dynamics": 0.639491, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.221462, "high": 46.349065, "low": 45.436218, "close": 45.7405, "volume": 350935}, "trend_line": 43.216367, "activity_lines": {"activity_5": 45.966927, "activity_10": 45.699109, "activity_20": 44.995008, "activity_30": 44.293233}, "trend_signal": 1, "fair_value": 36.982154, "relative_strength": -1.342681, "rate_of_change": 0.3499237327551179, "market_dynamics": 0.579819, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.976148, "high": 46.113468, "low": 45.011179, "close": 45.0633, "volume": 288621}, "trend_line": 43.346117, "activity_lines": {"activity_5": 45.66986, "activity_10": 45.631935, "activity_20": 45.054674, "activity_30": 44.41239}, "trend_signal": 1, "fair_value": 37.002853, "relative_strength": -1.408095, "rate_of_change": 0.3002334740446863, "market_dynamics": 0.335391, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.082921, "high": 47.330687, "low": 44.945503, "close": 47.2129, "volume": 380912}, "trend_line": 43.581033, "activity_lines": {"activity_5": 46.153453, "activity_10": 45.95564, "activity_20": 45.310011, "activity_30": 44.66186}, "trend_signal": 1, "fair_value": 37.039517, "relative_strength": -1.364429, "rate_of_change": 0.541953965565124, "market_dynamics": 0.446793, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.281529, "high": 47.310975, "low": 45.97606, "close": 46.0644, "volume": 284901}, "trend_line": 43.81313, "activity_lines": {"activity_5": 46.1482, "activity_10": 46.030775, "activity_20": 45.436258, "activity_30": 44.822077}, "trend_signal": 1, "fair_value": 37.067847, "relative_strength": -1.678276, "rate_of_change": 0.5325642464693371, "market_dynamics": 0.113606, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.143016, "high": 47.114758, "low": 46.064492, "close": 46.889, "volume": 317243}, "trend_line": 44.054167, "activity_lines": {"activity_5": 46.413893, "activity_10": 46.209558, "activity_20": 45.626354, "activity_30": 45.02052}, "trend_signal": 1, "fair_value": 37.104375, "relative_strength": -1.521948, "rate_of_change": 0.5501478666326707, "market_dynamics": 0.007882, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.261968, "high": 47.792009, "low": 47.03621, "close": 47.7233, "volume": 155928}, "trend_line": 44.30284, "activity_lines": {"activity_5": 46.923653, "activity_10": 46.511331, "activity_20": 45.881818, "activity_30": 45.257238}, "trend_signal": 1, "fair_value": 37.150923, "relative_strength": -0.900789, "rate_of_change": 0.5644710067948935, "market_dynamics": 0.272965, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.733088, "high": 48.449625, "low": 47.684011, "close": 48.3711, "volume": 237520}, "trend_line": 44.555213, "activity_lines": {"activity_5": 47.51716, "activity_10": 46.892887, "activity_20": 46.183059, "activity_30": 45.519707}, "trend_signal": 1, "fair_value": 37.194101, "relative_strength": -0.393792, "rate_of_change": 0.5696542253273121, "market_dynamics": 0.287707, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.331798, "high": 48.380876, "low": 47.559314, "close": 47.576, "volume": 337300}, "trend_line": 44.752777, "activity_lines": {"activity_5": 47.625113, "activity_10": 47.087227, "activity_20": 46.385331, "activity_30": 45.714596}, "trend_signal": 1, "fair_value": 37.235094, "relative_strength": -1.377667, "rate_of_change": 0.4434138829052391, "market_dynamics": 0.664919, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.752769, "high": 47.988343, "low": 45.83883, "close": 46.5749, "volume": 389873}, "trend_line": 44.91762, "activity_lines": {"activity_5": 47.37516, "activity_10": 47.064035, "activity_20": 46.471451, "activity_30": 45.832153}, "trend_signal": 1, "fair_value": 37.265483, "relative_strength": -1.575184, "rate_of_change": 0.36834138806625927, "market_dynamics": 0.585485, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.763521, "high": 47.443252, "low": 46.369474, "close": 46.5862, "volume": 231648}, "trend_line": 45.09488, "activity_lines": {"activity_5": 47.09494, "activity_10": 47.032545, "activity_20": 46.541765, "activity_30": 45.939803}, "trend_signal": 1, "fair_value": 37.294549, "relative_strength": -2.113719, "rate_of_change": 0.39463355360324964, "market_dynamics": 0.212212, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.280811, "high": 46.655156, "low": 45.721954, "close": 46.6059, "volume": 543348}, "trend_line": 45.246767, "activity_lines": {"activity_5": 46.841473, "activity_10": 47.000862, "activity_20": 46.59604, "activity_30": 46.037288}, "trend_signal": 1, "fair_value": 37.331283, "relative_strength": -1.499139, "rate_of_change": 0.3368165077720464, "market_dynamics": -0.216036, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.881729, "high": 47.120128, "low": 45.335095, "close": 45.3745, "volume": 490492}, "trend_line": 45.320517, "activity_lines": {"activity_5": 46.252033, "activity_10": 46.729553, "activity_20": 46.522209, "activity_30": 46.045529}, "trend_signal": 1, "fair_value": 37.362068, "relative_strength": -2.122401, "rate_of_change": 0.1629950710069605, "market_dynamics": -0.779369, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.01989, "high": 47.046672, "low": 44.967876, "close": 46.9058, "volume": 650164}, "trend_line": 45.44824, "activity_lines": {"activity_5": 46.3728, "activity_10": 46.731004, "activity_20": 46.592745, "activity_30": 46.147805}, "trend_signal": 1, "fair_value": 37.416473, "relative_strength": -1.650874, "rate_of_change": 0.28182158645718014, "market_dynamics": -0.818292, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.167441, "high": 47.906279, "low": 47.059078, "close": 47.66, "volume": 283569}, "trend_line": 45.604217, "activity_lines": {"activity_5": 46.789647, "activity_10": 46.875165, "activity_20": 46.72616, "activity_30": 46.2905}, "trend_signal": 1, "fair_value": 37.475044, "relative_strength": -1.715267, "rate_of_change": 0.3431970082889899, "market_dynamics": -0.684959, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.931036, "high": 48.13288, "low": 46.901483, "close": 47.463, "volume": 484358}, "trend_line": 45.721977, "activity_lines": {"activity_5": 47.068487, "activity_10": 46.954498, "activity_20": 46.821096, "activity_30": 46.410421}, "trend_signal": 1, "fair_value": 37.529433, "relative_strength": -1.063012, "rate_of_change": 0.25822173418744165, "market_dynamics": -0.561449, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.596084, "high": 48.087258, "low": 46.596084, "close": 47.5615, "volume": 328533}, "trend_line": 45.82801, "activity_lines": {"activity_5": 47.321707, "activity_10": 47.041304, "activity_20": 46.915161, "activity_30": 46.5291}, "trend_signal": 1, "fair_value": 37.588953, "relative_strength": -0.647915, "rate_of_change": 0.2319081696751575, "market_dynamics": -0.356457, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.778241, "high": 48.290502, "low": 47.128063, "close": 48.2708, "volume": 466937}, "trend_line": 45.98738, "activity_lines": {"activity_5": 47.747653, "activity_10": 47.260015, "activity_20": 47.067598, "activity_30": 46.686699}, "trend_signal": 1, "fair_value": 37.656426, "relative_strength": -0.611031, "rate_of_change": 0.34775675400263434, "market_dynamics": -0.223202, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.162373, "high": 48.339694, "low": 47.354675, "close": 47.5516, "volume": 248745}, "trend_line": 46.132237, "activity_lines": {"activity_5": 47.74078, "activity_10": 47.349785, "activity_20": 47.140846, "activity_30": 46.787617}, "trend_signal": 1, "fair_value": 37.716551, "relative_strength": -0.476099, "rate_of_change": 0.31499293936728245, "market_dynamics": -0.180376, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.551628, "high": 47.600884, "low": 46.443371, "close": 47.3152, "volume": 343446}, "trend_line": 46.275087, "activity_lines": {"activity_5": 47.612053, "activity_10": 47.397018, "activity_20": 47.182395, "activity_30": 46.863937}, "trend_signal": 1, "fair_value": 37.776804, "relative_strength": 0.011287, "rate_of_change": 0.30965331249814676, "market_dynamics": -0.318266, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.41376, "high": 47.423611, "low": 45.118434, "close": 45.6701, "volume": 289492}, "trend_line": 46.369953, "activity_lines": {"activity_5": 46.957947, "activity_10": 47.131682, "activity_20": 47.061031, "activity_30": 46.824906}, "trend_signal": 1, "fair_value": 37.835449, "relative_strength": -0.367712, "rate_of_change": 0.20500447681492903, "market_dynamics": -0.636602, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.197198, "high": 45.29571, "low": 43.857537, "close": 44.7933, "volume": 482825}, "trend_line": 46.385347, "activity_lines": {"activity_5": 46.1311, "activity_10": 46.723584, "activity_20": 46.859536, "activity_30": 46.723186}, "trend_signal": 0, "fair_value": 37.877164, "relative_strength": 0.00436, "rate_of_change": 0.0331982221332003, "market_dynamics": -0.955195, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.734235, "high": 45.502628, "low": 44.517509, "close": 45.1139, "volume": 235149}, "trend_line": 46.386953, "activity_lines": {"activity_5": 45.595667, "activity_10": 46.406733, "activity_20": 46.693084, "activity_30": 46.641157}, "trend_signal": 0, "fair_value": 37.919839, "relative_strength": 0.224129, "rate_of_change": 0.0034623002820165024, "market_dynamics": -1.22652, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.680873, "high": 46.03652, "low": 44.358262, "close": 44.5349, "volume": 212975}, "trend_line": 46.370567, "activity_lines": {"activity_5": 45.077693, "activity_10": 45.989347, "activity_20": 46.471249, "activity_30": 46.52167}, "trend_signal": 0, "fair_value": 37.957523, "relative_strength": 0.41093, "rate_of_change": -0.03532458792884526, "market_dynamics": -1.438564, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.05079, "high": 45.374388, "low": 40.3165, "close": 40.3165, "volume": 409852}, "trend_line": 46.263813, "activity_lines": {"activity_5": 43.3547, "activity_10": 44.848087, "activity_20": 45.860414, "activity_30": 46.131085}, "trend_signal": 0, "fair_value": 37.974382, "relative_strength": -0.021537, "rate_of_change": -0.2302193113144427, "market_dynamics": -1.3955, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.733621, "high": 43.813677, "low": 39.432309, "close": 42.7171, "volume": 986760}, "trend_line": 46.17737, "activity_lines": {"activity_5": 42.898487, "activity_10": 44.276818, "activity_20": 45.505578, "activity_30": 45.902265}, "trend_signal": 0, "fair_value": 38.011932, "relative_strength": 0.23635, "rate_of_change": -0.18684797986710608, "market_dynamics": -1.317101, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.428424, "high": 43.46794, "low": 41.926804, "close": 42.401, "volume": 344069}, "trend_line": 46.069623, "activity_lines": {"activity_5": 42.533773, "activity_10": 43.734365, "activity_20": 45.140504, "activity_30": 45.658628}, "trend_signal": 0, "fair_value": 38.055135, "relative_strength": 0.903786, "rate_of_change": -0.2333329074393006, "market_dynamics": -1.246313, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.857592, "high": 44.337237, "low": 40.879565, "close": 44.3076, "volume": 294935}, "trend_line": 46.01237, "activity_lines": {"activity_5": 42.96408, "activity_10": 43.632395, "activity_20": 44.982355, "activity_30": 45.544949}, "trend_signal": 0, "fair_value": 38.117262, "relative_strength": 0.766101, "rate_of_change": -0.12427494794129937, "market_dynamics": -1.115923, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.327393, "high": 45.503002, "low": 43.645737, "close": 45.3153, "volume": 209922}, "trend_line": 46.002123, "activity_lines": {"activity_5": 43.78404, "activity_10": 43.7857, "activity_20": 44.939527, "activity_30": 45.499977}, "trend_signal": 0, "fair_value": 38.189019, "relative_strength": 0.121639, "rate_of_change": -0.02227009823662566, "market_dynamics": -0.986596, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.088095, "high": 45.559228, "low": 44.643636, "close": 45.0387, "volume": 289526}, "trend_line": 45.969893, "activity_lines": {"activity_5": 44.459773, "activity_10": 43.929375, "activity_20": 44.881122, "activity_30": 45.43782}, "trend_signal": 0, "fair_value": 38.261867, "relative_strength": -0.074299, "rate_of_change": -0.07006198387843628, "market_dynamics": -0.903643, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.372367, "high": 47.301, "low": 45.937688, "close": 47.301, "volume": 594681}, "trend_line": 46.000643, "activity_lines": {"activity_5": 45.574793, "activity_10": 44.525767, "activity_20": 45.045489, "activity_30": 45.523698}, "trend_signal": 0, "fair_value": 38.35397, "relative_strength": -0.327336, "rate_of_change": 0.06689160664349951, "market_dynamics": -0.453858, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.658806, "high": 47.25155, "low": 45.77957, "close": 46.0957, "volume": 253218}, "trend_line": 46.012483, "activity_lines": {"activity_5": 45.982453, "activity_10": 44.873362, "activity_20": 45.091662, "activity_30": 45.529831}, "trend_signal": 0, "fair_value": 38.426219, "relative_strength": -0.33542, "rate_of_change": 0.02573877065154614, "market_dynamics": -0.202021, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.599604, "high": 47.202228, "low": 46.43166, "close": 47.0738, "volume": 215008}, "trend_line": 46.0795, "activity_lines": {"activity_5": 46.469833, "activity_10": 45.375113, "activity_20": 45.233417, "activity_30": 45.598303}, "trend_signal": 0, "fair_value": 38.507481, "relative_strength": -0.010835, "rate_of_change": 0.14564960556464618, "market_dynamics": 0.084815, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.82677, "high": 47.755402, "low": 46.678584, "close": 47.5677, "volume": 209349}, "trend_line": 46.091327, "activity_lines": {"activity_5": 46.937433, "activity_10": 45.931029, "activity_20": 45.414118, "activity_30": 45.694316}, "trend_signal": 0, "fair_value": 38.604585, "relative_strength": -0.597623, "rate_of_change": 0.02566651113835155, "market_dynamics": 0.354349, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.587495, "high": 48.127782, "low": 47.42943, "close": 47.5381, "volume": 588179}, "trend_line": 46.14045, "activity_lines": {"activity_5": 47.245007, "activity_10": 46.426422, "activity_20": 45.588848, "activity_30": 45.787656}, "trend_signal": 0, "fair_value": 38.713139, "relative_strength": -0.281748, "rate_of_change": 0.10657753464117356, "market_dynamics": 0.471779, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.735686, "high": 48.130849, "low": 47.429435, "close": 47.5875, "volume": 151607}, "trend_line": 46.163733, "activity_lines": {"activity_5": 47.40242, "activity_10": 46.799495, "activity_20": 45.768863, "activity_30": 45.881014}, "trend_signal": 0, "fair_value": 38.808999, "relative_strength": -0.017222, "rate_of_change": 0.05046114634772586, "market_dynamics": 0.616184, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.807015, "high": 49.412474, "low": 47.65846, "close": 49.244, "volume": 181186}, "trend_line": 46.214423, "activity_lines": {"activity_5": 48.0929, "activity_10": 47.385196, "activity_20": 46.106047, "activity_30": 46.079741}, "trend_signal": 0, "fair_value": 38.91829, "relative_strength": -0.011027, "rate_of_change": 0.10980481149562991, "market_dynamics": 0.725255, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.42239, "high": 49.919884, "low": 49.244006, "close": 49.8188, "volume": 177341}, "trend_line": 46.26268, "activity_lines": {"activity_5": 48.765093, "activity_10": 47.950989, "activity_20": 46.489962, "activity_30": 46.312282}, "trend_signal": 1, "fair_value": 39.028453, "relative_strength": -0.518598, "rate_of_change": 0.10441978254279333, "market_dynamics": 0.805635, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.719678, "high": 49.977345, "low": 48.892173, "close": 48.9665, "volume": 276083}, "trend_line": 46.30903, "activity_lines": {"activity_5": 48.970187, "activity_10": 48.261615, "activity_20": 46.785335, "activity_30": 46.486722}, "trend_signal": 1, "fair_value": 39.134558, "relative_strength": -1.910398, "rate_of_change": 0.10018874825236407, "market_dynamics": 0.787605, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.521469, "high": 50.086352, "low": 49.263802, "close": 49.8934, "volume": 258307}, "trend_line": 46.419647, "activity_lines": {"activity_5": 49.390993, "activity_10": 48.674382, "activity_20": 47.162246, "activity_30": 46.717971}, "trend_signal": 1, "fair_value": 39.239268, "relative_strength": -0.667573, "rate_of_change": 0.2388670201038496, "market_dynamics": 0.906536, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.096265, "high": 50.740332, "low": 49.88815, "close": 50.7107, "volume": 192357}, "trend_line": 46.55713, "activity_lines": {"activity_5": 49.927213, "activity_10": 49.147482, "activity_20": 47.604718, "activity_30": 46.994813}, "trend_signal": 1, "fair_value": 39.341145, "relative_strength": -0.531139, "rate_of_change": 0.29617416091079524, "market_dynamics": 0.99998, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.730561, "high": 51.047689, "low": 49.749446, "close": 49.8981, "volume": 155409}, "trend_line": 46.66687, "activity_lines": {"activity_5": 49.984353, "activity_10": 49.410842, "activity_20": 47.945796, "activity_30": 47.21036}, "trend_signal": 1, "fair_value": 39.438241, "relative_strength": 0.332115, "rate_of_change": 0.23571040568867146, "market_dynamics": 1.018063, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.185483, "high": 51.196328, "low": 50.185483, "close": 50.8792, "volume": 372855}, "trend_line": 46.85036, "activity_lines": {"activity_5": 50.32492, "activity_10": 49.783449, "activity_20": 48.356004, "activity_30": 47.482123}, "trend_signal": 1, "fair_value": 39.535145, "relative_strength": -0.141498, "rate_of_change": 0.39319114395287064, "market_dynamics": 1.164038, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.988139, "high": 51.88997, "low": 50.879126, "close": 51.0476, "volume": 489922}, "trend_line": 46.98842, "activity_lines": {"activity_5": 50.650927, "activity_10": 50.117485, "activity_20": 48.754797, "activity_30": 47.752913}, "trend_signal": 1, "fair_value": 39.636185, "relative_strength": -0.746721, "rate_of_change": 0.29468290104920397, "market_dynamics": 1.385025, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.255782, "high": 51.691833, "low": 50.601706, "close": 51.563, "volume": 764033}, "trend_line": 47.11852, "activity_lines": {"activity_5": 51.009993, "activity_10": 50.48196, "activity_20": 49.171662, "activity_30": 48.048047}, "trend_signal": 1, "fair_value": 39.74909, "relative_strength": -0.004798, "rate_of_change": 0.2768767283513657, "market_dynamics": 1.581419, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.424206, "high": 52.147653, "low": 51.213415, "close": 51.6125, "volume": 388931}, "trend_line": 47.256837, "activity_lines": {"activity_5": 51.274253, "activity_10": 50.782255, "activity_20": 49.539687, "activity_30": 48.337981}, "trend_signal": 1, "fair_value": 39.870323, "relative_strength": 0.152253, "rate_of_change": 0.29355124057377163, "market_dynamics": 1.857781, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.968343, "high": 52.385507, "low": 50.799869, "close": 52.0882, "volume": 165317}, "trend_line": 47.407727, "activity_lines": {"activity_5": 51.63696, "activity_10": 51.095858, "activity_20": 49.910657, "activity_30": 48.649682}, "trend_signal": 1, "fair_value": 39.988674, "relative_strength": 0.75905, "rate_of_change": 0.3192977134716062, "market_dynamics": 1.906917, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.266555, "high": 53.108925, "low": 52.078261, "close": 52.8909, "volume": 589240}, "trend_line": 47.56173, "activity_lines": {"activity_5": 52.121227, "activity_10": 51.503695, "activity_20": 50.311946, "activity_30": 49.003435}, "trend_signal": 1, "fair_value": 40.12281, "relative_strength": 0.757428, "rate_of_change": 0.32484788819340754, "market_dynamics": 1.944964, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.158564, "high": 53.542983, "low": 52.791885, "close": 53.3865, "volume": 309149}, "trend_line": 47.756227, "activity_lines": {"activity_5": 52.63658, "activity_10": 51.945784, "activity_20": 50.719561, "activity_30": 49.379227}, "trend_signal": 1, "fair_value": 40.271129, "relative_strength": 0.480808, "rate_of_change": 0.4089359239035365, "market_dynamics": 1.910653, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.537024, "high": 53.88489, "low": 52.66015, "close": 53.199, "volume": 198200}, "trend_line": 47.952353, "activity_lines": {"activity_5": 52.933507, "activity_10": 52.273418, "activity_20": 51.070886, "activity_30": 49.730373}, "trend_signal": 1, "fair_value": 40.424464, "relative_strength": 0.439609, "rate_of_change": 0.41068152222326854, "market_dynamics": 1.791944, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.407725, "high": 54.024121, "low": 53.228772, "close": 53.8054, "volume": 340049}, "trend_line": 48.22353, "activity_lines": {"activity_5": 53.3235, "activity_10": 52.651205, "activity_20": 51.441104, "activity_30": 50.107989}, "trend_signal": 1, "fair_value": 40.579169, "relative_strength": 0.467213, "rate_of_change": 0.5655134378911384, "market_dynamics": 1.764852, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.984386, "high": 54.153398, "low": 52.682, "close": 52.682, "volume": 280752}, "trend_line": 48.486487, "activity_lines": {"activity_5": 53.192833, "activity_10": 52.768471, "activity_20": 51.673358, "activity_30": 50.395632}, "trend_signal": 1, "fair_value": 40.73054, "relative_strength": 0.800255, "rate_of_change": 0.5452877464590422, "market_dynamics": 1.407529, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.367999, "high": 54.152115, "low": 52.846945, "close": 53.7955, "volume": 227361}, "trend_line": 48.775873, "activity_lines": {"activity_5": 53.393747, "activity_10": 53.037575, "activity_20": 51.980297, "activity_30": 50.738149}, "trend_signal": 1, "fair_value": 40.881745, "relative_strength": 1.152906, "rate_of_change": 0.5968384552174307, "market_dynamics": 1.228326, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.904875, "high": 54.748841, "low": 53.715979, "close": 54.6704, "volume": 224954}, "trend_line": 49.113723, "activity_lines": {"activity_5": 53.825987, "activity_10": 53.412727, "activity_20": 52.338551, "activity_30": 51.118442}, "trend_signal": 1, "fair_value": 41.030272, "relative_strength": 0.82727, "rate_of_change": 0.6926580278737463, "market_dynamics": 1.131615, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.008428, "high": 55.575115, "low": 54.589279, "close": 54.8593, "volume": 213910}, "trend_line": 49.598483, "activity_lines": {"activity_5": 54.2356, "activity_10": 53.756356, "activity_20": 52.680973, "activity_30": 51.489124}, "trend_signal": 1, "fair_value": 41.188726, "relative_strength": 0.448591, "rate_of_change": 0.9870153806096137, "market_dynamics": 1.005608, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.058083, "high": 55.058083, "low": 53.149243, "close": 53.875, "volume": 189092}, "trend_line": 49.970413, "activity_lines": {"activity_5": 54.206427, "activity_10": 53.861089, "activity_20": 52.89479, "activity_30": 51.765028}, "trend_signal": 1, "fair_value": 41.328104, "relative_strength": 0.26685, "rate_of_change": 0.7498818058608747, "market_dynamics": 0.933255, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.372103, "high": 55.107802, "low": 53.487276, "close": 53.8253, "volume": 207354}, "trend_line": 50.351223, "activity_lines": {"activity_5": 54.156047, "activity_10": 53.915649, "activity_20": 53.073933, "activity_30": 52.013731}, "trend_signal": 1, "fair_value": 41.466857, "relative_strength": 0.018938, "rate_of_change": 0.7620709478626818, "market_dynamics": 0.649845, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.676147, "high": 54.203066, "low": 52.493065, "close": 53.0001, "volume": 224338}, "trend_line": 50.640973, "activity_lines": {"activity_5": 53.75438, "activity_10": 53.788589, "activity_20": 53.15267, "activity_30": 52.184626}, "trend_signal": 1, "fair_value": 41.596883, "relative_strength": 0.395711, "rate_of_change": 0.5754577202623362, "market_dynamics": 0.179627, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.33813, "high": 55.028248, "low": 53.308305, "close": 55.0194, "volume": 103777}, "trend_line": 50.964443, "activity_lines": {"activity_5": 54.07884, "activity_10": 54.026689, "activity_20": 53.408571, "activity_30": 52.467105}, "trend_signal": 1, "fair_value": 41.735372, "relative_strength": 0.497349, "rate_of_change": 0.6387515500541436, "market_dynamics": -0.130896, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.561016, "high": 55.196003, "low": 54.501364, "close": 55.0084, "volume": 159899}, "trend_line": 51.296767, "activity_lines": {"activity_5": 54.376367, "activity_10": 54.2331, "activity_20": 53.634602, "activity_30": 52.728005}, "trend_signal": 1, "fair_value": 41.881341, "relative_strength": 0.147979, "rate_of_change": 0.652070307135506, "market_dynamics": -0.263212, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.008427, "high": 55.386218, "low": 54.32194, "close": 54.5511, "volume": 382500}, "trend_line": 51.538437, "activity_lines": {"activity_5": 54.51152, "activity_10": 54.323467, "activity_20": 53.792724, "activity_30": 52.937962}, "trend_signal": 1, "fair_value": 42.027938, "relative_strength": -0.119769, "rate_of_change": 0.47112130867818464, "market_dynamics": -0.271442, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.710189, "high": 54.784753, "low": 53.855187, "close": 54.4517, "volume": 407128}, "trend_line": 51.81697, "activity_lines": {"activity_5": 54.568467, "activity_10": 54.382204, "activity_20": 53.923091, "activity_30": 53.125915}, "trend_signal": 1, "fair_value": 42.176093, "relative_strength": -0.42911, "rate_of_change": 0.540437421491839, "market_dynamics": -0.126777, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.035135, "high": 55.663367, "low": 54.935515, "close": 55.4739, "volume": 151673}, "trend_line": 52.096973, "activity_lines": {"activity_5": 54.924387, "activity_10": 54.594618, "activity_20": 54.129127, "activity_30": 53.361846}, "trend_signal": 1, "fair_value": 42.331787, "relative_strength": -0.015742, "rate_of_change": 0.5403693037242445, "market_dynamics": -0.196311, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.214685, "high": 55.39418, "low": 54.536593, "close": 54.6762, "volume": 366510}, "trend_line": 52.333923, "activity_lines": {"activity_5": 54.849487, "activity_10": 54.63148, "activity_20": 54.237311, "activity_30": 53.528248}, "trend_signal": 1, "fair_value": 42.477499, "relative_strength": -0.432577, "rate_of_change": 0.45482488973015806, "market_dynamics": -0.230076, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.104935, "high": 55.713123, "low": 54.955356, "close": 55.5437, "volume": 827351}, "trend_line": 52.600777, "activity_lines": {"activity_5": 55.086633, "activity_10": 54.825964, "activity_20": 54.410836, "activity_30": 53.73533}, "trend_signal": 1, "fair_value": 42.622797, "relative_strength": -0.463781, "rate_of_change": 0.5099063565328404, "market_dynamics": -0.173239, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.334328, "high": 55.773094, "low": 55.03517, "close": 55.3443, "volume": 384147}, "trend_line": 52.859337, "activity_lines": {"activity_5": 55.221627, "activity_10": 54.971749, "activity_20": 54.546415, "activity_30": 53.912331}, "trend_signal": 1, "fair_value": 42.767742, "relative_strength": -0.489935, "rate_of_change": 0.4915516742271615, "market_dynamics": -0.143035, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.446832, "high": 55.124924, "low": 53.998094, "close": 54.9914, "volume": 264317}, "trend_line": 53.050917, "activity_lines": {"activity_5": 55.186107, "activity_10": 55.026656, "activity_20": 54.630613, "activity_30": 54.049884}, "trend_signal": 1, "fair_value": 42.906173, "relative_strength": -0.787164, "rate_of_change": 0.362433603735896, "market_dynamics": -0.221241, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.124888, "high": 55.663373, "low": 54.695496, "close": 55.085, "volume": 322673}, "trend_line": 53.226457, "activity_lines": {"activity_5": 55.145807, "activity_10": 55.07738, "activity_20": 54.709901, "activity_30": 54.181115}, "trend_signal": 1, "fair_value": 43.042001, "relative_strength": -1.007479, "rate_of_change": 0.3308896620957657, "market_dynamics": -0.330583, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.02524, "high": 55.543682, "low": 54.043003, "close": 55.0751, "volume": 199873}, "trend_line": 53.430077, "activity_lines": {"activity_5": 55.128133, "activity_10": 55.088396, "activity_20": 54.777799, "activity_30": 54.300382}, "trend_signal": 1, "fair_value": 43.182878, "relative_strength": -0.823573, "rate_of_change": 0.38255411214012175, "market_dynamics": -0.619959, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.005299, "high": 55.643504, "low": 54.566533, "close": 54.7204, "volume": 211015}, "trend_line": 53.590977, "activity_lines": {"activity_5": 54.965633, "activity_10": 55.033909, "activity_20": 54.803874, "activity_30": 54.383629}, "trend_signal": 1, "fair_value": 43.321975, "relative_strength": -0.184228, "rate_of_change": 0.30114124671765896, "market_dynamics": -0.901049, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.646267, "high": 55.2745, "low": 54.342123, "close": 55.2745, "volume": 149256}, "trend_line": 53.743103, "activity_lines": {"activity_5": 55.04272, "activity_10": 55.085404, "activity_20": 54.875476, "activity_30": 54.492243}, "trend_signal": 1, "fair_value": 43.470476, "relative_strength": -0.296321, "rate_of_change": 0.28386494987765487, "market_dynamics": -0.900392, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.144856, "high": 55.633481, "low": 54.606371, "close": 55.1648, "volume": 199436}, "trend_line": 53.91866, "activity_lines": {"activity_5": 55.087893, "activity_10": 55.1038, "activity_20": 54.929634, "activity_30": 54.583966}, "trend_signal": 1, "fair_value": 43.615317, "relative_strength": 0.00831, "rate_of_change": 0.3266595901617457, "market_dynamics": -0.834463, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.676192, "high": 55.204706, "low": 53.669026, "close": 53.9981, "volume": 227810}, "trend_line": 54.022623, "activity_lines": {"activity_5": 54.732607, "activity_10": 54.897104, "activity_20": 54.860856, "activity_30": 54.589091}, "trend_signal": 1, "fair_value": 43.759086, "relative_strength": -0.127228, "rate_of_change": 0.192814509856143, "market_dynamics": -0.93981, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.429665, "high": 54.790836, "low": 52.851293, "close": 52.9909, "volume": 365912}, "trend_line": 54.0874, "activity_lines": {"activity_5": 54.114047, "activity_10": 54.534113, "activity_20": 54.695189, "activity_30": 54.522528}, "trend_signal": 1, "fair_value": 43.8911, "relative_strength": -0.484814, "rate_of_change": 0.11990717296344423, "market_dynamics": -0.974899, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.419712, "high": 53.948225, "low": 51.2558, "close": 51.2558, "volume": 241143}, "trend_line": 54.07716, "activity_lines": {"activity_5": 53.056067, "activity_10": 53.886291, "activity_20": 54.372271, "activity_30": 54.339844}, "trend_signal": 0, "fair_value": 44.008234, "relative_strength": -1.93463, "rate_of_change": -0.018932320651395954, "market_dynamics": -1.153588, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.61, "high": 53.12, "low": 50.4885, "close": 50.61, "volume": 301317}, "trend_line": 54.043743, "activity_lines": {"activity_5": 52.013793, "activity_10": 53.199013, "activity_20": 54.005009, "activity_30": 54.116157}, "trend_signal": 0, "fair_value": 44.116033, "relative_strength": -0.929419, "rate_of_change": -0.06179503509429865, "market_dynamics": -1.374198, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.18, "high": 52.76, "low": 50.525, "close": 52.58, "volume": 194347}, "trend_line": 54.060137, "activity_lines": {"activity_5": 51.939153, "activity_10": 52.955995, "activity_20": 53.840913, "activity_30": 54.021722}, "trend_signal": 0, "fair_value": 44.234977, "relative_strength": -0.472342, "rate_of_change": 0.030334686477948507, "market_dynamics": -1.366034, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.48, "high": 54.455, "low": 52.09, "close": 54.24, "volume": 224750}, "trend_line": 54.105107, "activity_lines": {"activity_5": 52.590167, "activity_10": 53.058638, "activity_20": 53.840843, "activity_30": 54.033326}, "trend_signal": 0, "fair_value": 44.364871, "relative_strength": -0.874904, "rate_of_change": 0.08318513880199617, "market_dynamics": -1.223213, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.06, "high": 56.83, "low": 54.04, "close": 56.58, "volume": 435277}, "trend_line": 54.211557, "activity_lines": {"activity_5": 54.005053, "activity_10": 53.6021, "activity_20": 54.057725, "activity_30": 54.192996}, "trend_signal": 0, "fair_value": 44.510692, "relative_strength": -1.023246, "rate_of_change": 0.19674667679707644, "market_dynamics": -0.753609, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.55, "high": 56.84, "low": 55.97, "close": 56.84, "volume": 268186}, "trend_line": 54.332923, "activity_lines": {"activity_5": 55.267333, "activity_10": 54.165473, "activity_20": 54.291938, "activity_30": 54.362573}, "trend_signal": 0, "fair_value": 44.655585, "relative_strength": -1.055718, "rate_of_change": 0.2238747726799322, "market_dynamics": -0.317413, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.64, "high": 57.4892, "low": 56.12, "close": 57.21, "volume": 181866}, "trend_line": 54.44641, "activity_lines": {"activity_5": 56.280667, "activity_10": 54.75758, "activity_20": 54.552667, "activity_30": 54.548191}, "trend_signal": 1, "fair_value": 44.803715, "relative_strength": -1.30387, "rate_of_change": 0.20887335658344613, "market_dynamics": 0.132774, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.1, "high": 58.46, "low": 56.665, "close": 58.4118, "volume": 154984}, "trend_line": 54.637403, "activity_lines": {"activity_5": 57.2546, "activity_10": 55.533005, "activity_20": 54.915192, "activity_30": 54.804023}, "trend_signal": 1, "fair_value": 44.960537, "relative_strength": -1.512811, "rate_of_change": 0.3507908051237884, "market_dynamics": 0.476565, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.28, "high": 59.115, "low": 57.71, "close": 58.16, "volume": 270328}, "trend_line": 54.782887, "activity_lines": {"activity_5": 57.755813, "activity_10": 56.203613, "activity_20": 55.234878, "activity_30": 55.031287}, "trend_signal": 1, "fair_value": 45.114323, "relative_strength": -2.100037, "rate_of_change": 0.2662718065132109, "market_dynamics": 0.587319, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.22, "high": 59.11, "low": 57.44, "close": 58.7, "volume": 184868}, "trend_line": 54.917207, "activity_lines": {"activity_5": 58.175693, "activity_10": 56.896731, "activity_20": 55.593202, "activity_30": 55.284004}, "trend_signal": 1, "fair_value": 45.271612, "relative_strength": -2.006555, "rate_of_change": 0.24518605600321017, "market_dynamics": 0.665224, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.08, "high": 59.86, "low": 58.88, "close": 59.79, "volume": 262311}, "trend_line": 55.081563, "activity_lines": {"activity_5": 58.817573, "activity_10": 57.684229, "activity_20": 56.036174, "activity_30": 55.598378}, "trend_signal": 1, "fair_value": 45.431213, "relative_strength": -1.576012, "rate_of_change": 0.2992796046601661, "market_dynamics": 0.816576, "expectation": {"probability": 55.9105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98e1f29-5891-4e65-8080-9fc7292032fb/", "share_image": "https://sharemaestro.com/terminal/a98e1f29-5891-4e65-8080-9fc7292032fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}