{"ticker": {"uuid": "a98e1f29-5891-4e65-8080-9fc7292032fb", "symbol": "NTSX", "name": "WISDOMTREE TRUST U S EFFICIENT CORE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTSX rose 4.55%, moving from 56.68 to 59.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.26"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.09, "high": 59.42, "low": 58.34, "close": 59.263, "volume": 147808}, "trend_line": 55.931983, "activity_lines": {"activity_5": 58.844432, "activity_10": 58.723572, "activity_20": 57.619796, "activity_30": 56.780833}, "trend_signal": 1, "fair_value": 46.312871, "relative_strength": -2.255286, "rate_of_change": 0.28160507560047493, "market_dynamics": 0.818729, "expectation": {"probability": 56.713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.370572, "high": 36.969884, "low": 36.312661, "close": 36.51559, "volume": 459538}, "trend_line": 33.82286, "activity_lines": {"activity_5": 36.044432, "activity_10": 35.669075, "activity_20": 35.01575, "activity_30": 34.489002}, "trend_signal": 1, "fair_value": 35.211236, "relative_strength": -2.307477, "rate_of_change": 0.5127350486353381, "market_dynamics": 1.646929, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.563929, "high": 36.959926, "low": 36.256974, "close": 36.708947, "volume": 366813}, "trend_line": 34.006966, "activity_lines": {"activity_5": 36.336411, "activity_10": 35.925372, "activity_20": 35.236339, "activity_30": 34.675201}, "trend_signal": 1, "fair_value": 35.252344, "relative_strength": -2.683013, "rate_of_change": 0.5443241641895449, "market_dynamics": 1.60907, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.708947, "high": 36.834533, "low": 35.732491, "close": 35.761495, "volume": 246224}, "trend_line": 34.134184, "activity_lines": {"activity_5": 36.212018, "activity_10": 35.963229, "activity_20": 35.342223, "activity_30": 34.788397}, "trend_signal": 1, "fair_value": 35.283726, "relative_strength": -2.927587, "rate_of_change": 0.3740939429880312, "market_dynamics": 1.505741, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.867842, "high": 36.177214, "low": 35.490794, "close": 35.616477, "volume": 413114}, "trend_line": 34.225494, "activity_lines": {"activity_5": 36.044442, "activity_10": 35.945656, "activity_20": 35.418273, "activity_30": 34.884029}, "trend_signal": 1, "fair_value": 35.31322, "relative_strength": -2.952051, "rate_of_change": 0.267503098946206, "market_dynamics": 1.25383, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.442455, "high": 35.745446, "low": 34.50467, "close": 34.794707, "volume": 308456}, "trend_line": 34.294218, "activity_lines": {"activity_5": 35.577161, "activity_10": 35.765501, "activity_20": 35.403519, "activity_30": 34.920752}, "trend_signal": 1, "fair_value": 35.335111, "relative_strength": -3.08497, "rate_of_change": 0.20079768607577475, "market_dynamics": 0.664538, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.785039, "high": 35.481126, "low": 34.577663, "close": 35.152418, "volume": 921732}, "trend_line": 34.35276, "activity_lines": {"activity_5": 35.334819, "activity_10": 35.651982, "activity_20": 35.418063, "activity_30": 34.97612}, "trend_signal": 1, "fair_value": 35.354251, "relative_strength": -2.741558, "rate_of_change": 0.1707051608524876, "market_dynamics": 0.206512, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.229761, "high": 36.235221, "low": 35.105916, "close": 35.993524, "volume": 378949}, "trend_line": 34.422682, "activity_lines": {"activity_5": 35.463724, "activity_10": 35.70173, "activity_20": 35.507343, "activity_30": 35.081976}, "trend_signal": 1, "fair_value": 35.382629, "relative_strength": -2.777823, "rate_of_change": 0.20354114196355186, "market_dynamics": -0.068987, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.87751, "high": 35.906513, "low": 35.227344, "close": 35.519798, "volume": 226075}, "trend_line": 34.503402, "activity_lines": {"activity_5": 35.482415, "activity_10": 35.65093, "activity_20": 35.541902, "activity_30": 35.152757}, "trend_signal": 1, "fair_value": 35.412162, "relative_strength": -2.737547, "rate_of_change": 0.23449654503969056, "market_dynamics": -0.447622, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.606809, "high": 35.819502, "low": 35.287769, "close": 35.384448, "volume": 527920}, "trend_line": 34.582172, "activity_lines": {"activity_5": 35.472103, "activity_10": 35.581321, "activity_20": 35.555532, "activity_30": 35.209599}, "trend_signal": 1, "fair_value": 35.442145, "relative_strength": -2.884447, "rate_of_change": 0.22829632857652316, "market_dynamics": -0.407587, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.297437, "high": 35.490698, "low": 34.224302, "close": 34.224302, "volume": 327068}, "trend_line": 34.652705, "activity_lines": {"activity_5": 35.090544, "activity_10": 35.297964, "activity_20": 35.453207, "activity_30": 35.18651}, "trend_signal": 1, "fair_value": 35.465921, "relative_strength": -3.151757, "rate_of_change": 0.20395769242023756, "market_dynamics": -0.686814, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.083535, "high": 34.258174, "low": 33.472302, "close": 33.918599, "volume": 403293}, "trend_line": 34.69767, "activity_lines": {"activity_5": 34.645111, "activity_10": 34.998224, "activity_20": 35.321184, "activity_30": 35.139149}, "trend_signal": 0, "fair_value": 35.484496, "relative_strength": -3.267662, "rate_of_change": 0.12975898995476634, "market_dynamics": -0.936652, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.78277, "high": 33.918502, "low": 33.064813, "close": 33.802174, "volume": 380535}, "trend_line": 34.772071, "activity_lines": {"activity_5": 34.243124, "activity_10": 34.724533, "activity_20": 35.178211, "activity_30": 35.081375}, "trend_signal": 0, "fair_value": 35.496141, "relative_strength": -3.963094, "rate_of_change": 0.2144265018371395, "market_dynamics": -1.070977, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.685749, "high": 34.752982, "low": 33.685749, "close": 34.219365, "volume": 858552}, "trend_line": 34.832828, "activity_lines": {"activity_5": 34.126291, "activity_10": 34.579546, "activity_20": 35.076718, "activity_30": 35.045716}, "trend_signal": 0, "fair_value": 35.5098, "relative_strength": -3.145092, "rate_of_change": 0.17472931077358722, "market_dynamics": -1.117867, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.15145, "high": 34.413407, "low": 32.987293, "close": 32.996898, "volume": 412425}, "trend_line": 34.833295, "activity_lines": {"activity_5": 33.688665, "activity_10": 34.240331, "activity_20": 34.858532, "activity_30": 34.927269}, "trend_signal": 0, "fair_value": 35.517363, "relative_strength": -4.236993, "rate_of_change": 0.0013406893060777013, "market_dynamics": -1.131808, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.919281, "high": 33.336472, "low": 32.201325, "close": 32.278942, "volume": 317837}, "trend_line": 34.782814, "activity_lines": {"activity_5": 33.17089, "activity_10": 33.818207, "activity_20": 34.580994, "activity_30": 34.762472}, "trend_signal": 0, "fair_value": 35.530891, "relative_strength": -3.840444, "rate_of_change": -0.14492169058367227, "market_dynamics": -1.184336, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.50209, "high": 34.60745, "low": 32.31775, "close": 34.452216, "volume": 401161}, "trend_line": 34.797065, "activity_lines": {"activity_5": 33.50723, "activity_10": 33.836965, "activity_20": 34.522832, "activity_30": 34.741143}, "trend_signal": 0, "fair_value": 35.545262, "relative_strength": -2.987175, "rate_of_change": 0.04097138316641536, "market_dynamics": -1.077469, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.491024, "high": 34.840301, "low": 34.258174, "close": 34.840301, "volume": 606093}, "trend_line": 34.825859, "activity_lines": {"activity_5": 33.937357, "activity_10": 33.939015, "activity_20": 34.507673, "activity_30": 34.743933}, "trend_signal": 0, "fair_value": 35.559058, "relative_strength": -3.147778, "rate_of_change": 0.08274835823078114, "market_dynamics": -0.953216, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.597748, "high": 35.829916, "low": 34.568641, "close": 35.762002, "volume": 321090}, "trend_line": 34.890195, "activity_lines": {"activity_5": 34.60551, "activity_10": 34.229615, "activity_20": 34.582011, "activity_30": 34.804329}, "trend_signal": 0, "fair_value": 35.578823, "relative_strength": -2.75691, "rate_of_change": 0.18473629035251443, "market_dynamics": -0.617501, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.810512, "high": 36.188895, "low": 35.766853, "close": 36.062767, "volume": 205692}, "trend_line": 34.951063, "activity_lines": {"activity_5": 35.271075, "activity_10": 34.570495, "activity_20": 34.68536, "activity_30": 34.879979}, "trend_signal": 0, "fair_value": 35.595832, "relative_strength": -2.832475, "rate_of_change": 0.17445588939815115, "market_dynamics": -0.195113, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.053065, "high": 36.705824, "low": 36.004555, "close": 36.635192, "volume": 274732}, "trend_line": 35.035509, "activity_lines": {"activity_5": 35.923057, "activity_10": 35.00312, "activity_20": 34.839258, "activity_30": 34.988633}, "trend_signal": 0, "fair_value": 35.61429, "relative_strength": -2.023327, "rate_of_change": 0.2416121077633599, "market_dynamics": 0.145601, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.431448, "high": 36.819532, "low": 36.21315, "close": 36.722511, "volume": 696725}, "trend_line": 35.128007, "activity_lines": {"activity_5": 36.313729, "activity_10": 35.407786, "activity_20": 35.000258, "activity_30": 35.097471}, "trend_signal": 0, "fair_value": 35.634791, "relative_strength": -1.944046, "rate_of_change": 0.26401214836067916, "market_dynamics": 0.445545, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.703107, "high": 38.138923, "low": 36.625587, "close": 37.974084, "volume": 539145}, "trend_line": 35.254834, "activity_lines": {"activity_5": 36.970238, "activity_10": 35.989031, "activity_20": 35.279471, "activity_30": 35.281089}, "trend_signal": 1, "fair_value": 35.659952, "relative_strength": -0.906438, "rate_of_change": 0.3610424012953704, "market_dynamics": 0.731322, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.080807, "high": 38.653232, "low": 37.838255, "close": 38.265148, "volume": 396530}, "trend_line": 35.391572, "activity_lines": {"activity_5": 37.514851, "activity_10": 36.547344, "activity_20": 35.580379, "activity_30": 35.475303}, "trend_signal": 1, "fair_value": 35.687005, "relative_strength": -1.003752, "rate_of_change": 0.38785603131756063, "market_dynamics": 0.917191, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.381988, "high": 38.751982, "low": 38.265148, "close": 38.265148, "volume": 565011}, "trend_line": 35.504005, "activity_lines": {"activity_5": 37.892587, "activity_10": 37.032097, "activity_20": 35.869365, "activity_30": 35.660695}, "trend_signal": 1, "fair_value": 35.711707, "relative_strength": -1.29625, "rate_of_change": 0.3176829783090813, "market_dynamics": 1.098892, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.206728, "high": 38.343041, "low": 37.593317, "close": 37.680947, "volume": 685196}, "trend_line": 35.597285, "activity_lines": {"activity_5": 37.928763, "activity_10": 37.314845, "activity_20": 36.0901, "activity_30": 35.801143}, "trend_signal": 1, "fair_value": 35.730495, "relative_strength": -1.197139, "rate_of_change": 0.26273092289165695, "market_dynamics": 1.129859, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.719894, "high": 38.703298, "low": 37.719894, "close": 38.508565, "volume": 854481}, "trend_line": 35.690201, "activity_lines": {"activity_5": 38.171096, "activity_10": 37.649851, "activity_20": 36.375912, "activity_30": 35.988967}, "trend_signal": 1, "fair_value": 35.758024, "relative_strength": -0.812889, "rate_of_change": 0.2610199064338824, "market_dynamics": 1.16576, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.352778, "high": 38.653641, "low": 37.739367, "close": 38.635141, "volume": 441478}, "trend_line": 35.804685, "activity_lines": {"activity_5": 38.33655, "activity_10": 37.934119, "activity_20": 36.657797, "activity_30": 36.178964}, "trend_signal": 1, "fair_value": 35.781361, "relative_strength": -1.583119, "rate_of_change": 0.32077151933102693, "market_dynamics": 1.136763, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.790928, "high": 39.12811, "low": 38.664449, "close": 38.985662, "volume": 443625}, "trend_line": 35.909579, "activity_lines": {"activity_5": 38.574774, "activity_10": 38.213122, "activity_20": 36.960486, "activity_30": 36.384188}, "trend_signal": 1, "fair_value": 35.813816, "relative_strength": -1.621284, "rate_of_change": 0.29296166130214973, "market_dynamics": 1.091181, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.985662, "high": 39.770244, "low": 38.858111, "close": 39.686703, "volume": 531034}, "trend_line": 36.058144, "activity_lines": {"activity_5": 38.998644, "activity_10": 38.560974, "activity_20": 37.313437, "activity_30": 36.627873}, "trend_signal": 1, "fair_value": 35.841544, "relative_strength": -1.183857, "rate_of_change": 0.41371969301004013, "market_dynamics": 1.173615, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.521179, "high": 39.998277, "low": 39.112336, "close": 39.93012, "volume": 941939}, "trend_line": 36.176473, "activity_lines": {"activity_5": 39.408883, "activity_10": 38.887194, "activity_20": 37.669083, "activity_30": 36.877678}, "trend_signal": 1, "fair_value": 35.867879, "relative_strength": -1.874163, "rate_of_change": 0.32816164914090645, "market_dynamics": 1.309976, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.998277, "high": 40.148319, "low": 38.985759, "close": 39.706176, "volume": 403970}, "trend_line": 36.282826, "activity_lines": {"activity_5": 39.594529, "activity_10": 39.112789, "activity_20": 37.976231, "activity_30": 37.105401}, "trend_signal": 1, "fair_value": 35.89537, "relative_strength": -2.028628, "rate_of_change": 0.29398388284009497, "market_dynamics": 1.465175, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.657493, "high": 40.42669, "low": 39.16764, "close": 40.22222, "volume": 391164}, "trend_line": 36.399935, "activity_lines": {"activity_5": 39.872349, "activity_10": 39.377962, "activity_20": 38.304966, "activity_30": 37.359556}, "trend_signal": 1, "fair_value": 35.934426, "relative_strength": -2.314692, "rate_of_change": 0.32276703032999476, "market_dynamics": 1.614559, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.33906, "high": 40.903788, "low": 40.008013, "close": 40.786948, "volume": 340489}, "trend_line": 36.56745, "activity_lines": {"activity_5": 40.232606, "activity_10": 39.704937, "activity_20": 38.656913, "activity_30": 37.642589}, "trend_signal": 1, "fair_value": 35.976137, "relative_strength": -1.855759, "rate_of_change": 0.46020686575402303, "market_dynamics": 1.6695, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.689581, "high": 41.322465, "low": 40.241791, "close": 40.855104, "volume": 390785}, "trend_line": 36.742071, "activity_lines": {"activity_5": 40.495496, "activity_10": 39.998454, "activity_20": 38.984077, "activity_30": 37.919211}, "trend_signal": 1, "fair_value": 36.012861, "relative_strength": -1.399306, "rate_of_change": 0.4775312470516864, "market_dynamics": 1.630224, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.709054, "high": 41.088785, "low": 40.115214, "close": 40.36827, "volume": 368869}, "trend_line": 36.927856, "activity_lines": {"activity_5": 40.518215, "activity_10": 40.156365, "activity_20": 39.227455, "activity_30": 38.15316}, "trend_signal": 1, "fair_value": 36.050383, "relative_strength": -2.400169, "rate_of_change": 0.5056465107805046, "market_dynamics": 1.507978, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.718791, "high": 41.536672, "low": 40.465637, "close": 41.473383, "volume": 333209}, "trend_line": 37.138555, "activity_lines": {"activity_5": 40.880095, "activity_10": 40.466345, "activity_20": 39.537562, "activity_30": 38.44642}, "trend_signal": 1, "fair_value": 36.090164, "relative_strength": -1.801562, "rate_of_change": 0.5705692743169227, "market_dynamics": 1.420453, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.326972, "high": 41.668208, "low": 41.219604, "close": 41.219604, "volume": 247404}, "trend_line": 37.312758, "activity_lines": {"activity_5": 41.039568, "activity_10": 40.676278, "activity_20": 39.790066, "activity_30": 38.709713}, "trend_signal": 1, "fair_value": 36.126748, "relative_strength": -2.635234, "rate_of_change": 0.46906240697842355, "market_dynamics": 1.227655, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.541709, "high": 41.558595, "low": 40.624297, "close": 41.1708, "volume": 338532}, "trend_line": 37.501125, "activity_lines": {"activity_5": 41.116281, "activity_10": 40.830347, "activity_20": 40.007543, "activity_30": 38.958619}, "trend_signal": 1, "fair_value": 36.156917, "relative_strength": -1.764625, "rate_of_change": 0.5048326902021005, "market_dynamics": 0.988952, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.995107, "high": 41.248886, "low": 40.116641, "close": 40.165444, "volume": 586673}, "trend_line": 37.660491, "activity_lines": {"activity_5": 40.832285, "activity_10": 40.761895, "activity_20": 40.103516, "activity_30": 39.130511}, "trend_signal": 1, "fair_value": 36.176653, "relative_strength": -2.626754, "rate_of_change": 0.42496325110246314, "market_dynamics": 0.746094, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.380181, "high": 40.380181, "low": 38.769756, "close": 39.101524, "volume": 275753}, "trend_line": 37.823065, "activity_lines": {"activity_5": 40.239626, "activity_10": 40.491298, "activity_20": 40.078627, "activity_30": 39.22348}, "trend_signal": 1, "fair_value": 36.189148, "relative_strength": -2.101942, "rate_of_change": 0.43168316631878045, "market_dynamics": 0.161968, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.994155, "high": 39.882383, "low": 38.906309, "close": 39.657886, "volume": 383616}, "trend_line": 38.014375, "activity_lines": {"activity_5": 39.916871, "activity_10": 40.336923, "activity_20": 40.094981, "activity_30": 39.341856}, "trend_signal": 1, "fair_value": 36.206718, "relative_strength": -3.14145, "rate_of_change": 0.5058024779324506, "market_dynamics": -0.257657, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.970229, "high": 40.341138, "low": 39.17961, "close": 40.263052, "volume": 312074}, "trend_line": 38.229737, "activity_lines": {"activity_5": 39.916871, "activity_10": 40.293457, "activity_20": 40.154991, "activity_30": 39.486932}, "trend_signal": 1, "fair_value": 36.224967, "relative_strength": -2.127002, "rate_of_change": 0.5665277937622253, "market_dynamics": -0.614146, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.448506, "high": 41.29769, "low": 40.350898, "close": 40.799892, "volume": 433548}, "trend_line": 38.449088, "activity_lines": {"activity_5": 40.159588, "activity_10": 40.346855, "activity_20": 40.255229, "activity_30": 39.652748}, "trend_signal": 1, "fair_value": 36.250039, "relative_strength": -2.515978, "rate_of_change": 0.5737706225915266, "market_dynamics": -0.713156, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.063432, "high": 41.912519, "low": 40.863337, "close": 41.649077, "volume": 284526}, "trend_line": 38.737494, "activity_lines": {"activity_5": 40.710094, "activity_10": 40.554415, "activity_20": 40.424272, "activity_30": 39.859199}, "trend_signal": 1, "fair_value": 36.28122, "relative_strength": -2.008027, "rate_of_change": 0.7500984158583809, "market_dynamics": -0.53372, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.668598, "high": 41.941899, "low": 41.248886, "close": 41.629555, "volume": 369658}, "trend_line": 39.049181, "activity_lines": {"activity_5": 41.155183, "activity_10": 40.74399, "activity_20": 40.575341, "activity_30": 40.045784}, "trend_signal": 1, "fair_value": 36.309678, "relative_strength": -1.9607, "rate_of_change": 0.8046132256257961, "market_dynamics": -0.364666, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.668598, "high": 41.730188, "low": 40.729615, "close": 41.268408, "volume": 197678}, "trend_line": 39.276388, "activity_lines": {"activity_5": 41.311355, "activity_10": 40.844969, "activity_20": 40.673213, "activity_30": 40.18896}, "trend_signal": 1, "fair_value": 36.334552, "relative_strength": -2.324963, "rate_of_change": 0.5818483107238535, "market_dynamics": -0.334657, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.551469, "high": 42.283525, "low": 41.151279, "close": 42.049267, "volume": 348390}, "trend_line": 39.516687, "activity_lines": {"activity_5": 41.620445, "activity_10": 41.09165, "activity_20": 40.83231, "activity_30": 40.367855}, "trend_signal": 1, "fair_value": 36.362316, "relative_strength": -1.629756, "rate_of_change": 0.6118154245751933, "market_dynamics": -0.246126, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.863813, "high": 43.161991, "low": 41.762985, "close": 43.161991, "volume": 397142}, "trend_line": 39.763353, "activity_lines": {"activity_5": 42.181362, "activity_10": 41.525559, "activity_20": 41.081123, "activity_30": 40.603036}, "trend_signal": 1, "fair_value": 36.399631, "relative_strength": -0.595041, "rate_of_change": 0.624207186194543, "market_dynamics": -0.006741, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.869169, "high": 43.454814, "low": 42.75204, "close": 43.074145, "volume": 198416}, "trend_line": 39.997066, "activity_lines": {"activity_5": 42.555524, "activity_10": 41.907293, "activity_20": 41.301682, "activity_30": 40.816635}, "trend_signal": 1, "fair_value": 36.431155, "relative_strength": -1.353152, "rate_of_change": 0.5877597897742539, "market_dynamics": 0.098729, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.122948, "high": 43.528878, "low": 42.941576, "close": 42.98073, "volume": 232358}, "trend_line": 40.208584, "activity_lines": {"activity_5": 42.803543, "activity_10": 42.219156, "activity_20": 41.497214, "activity_30": 41.00913}, "trend_signal": 1, "fair_value": 36.457903, "relative_strength": -1.443505, "rate_of_change": 0.5288337899585065, "market_dynamics": 0.302707, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.970941, "high": 43.949778, "low": 42.608772, "close": 43.930202, "volume": 282612}, "trend_line": 40.44884, "activity_lines": {"activity_5": 43.277974, "activity_10": 42.63312, "activity_20": 41.768646, "activity_30": 41.249234}, "trend_signal": 1, "fair_value": 36.489345, "relative_strength": -1.105236, "rate_of_change": 0.5975241505644544, "market_dynamics": 0.515697, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.930202, "high": 44.586022, "low": 43.763799, "close": 44.380467, "volume": 371250}, "trend_line": 40.662386, "activity_lines": {"activity_5": 43.725041, "activity_10": 43.051272, "activity_20": 42.062845, "activity_30": 41.502888}, "trend_signal": 1, "fair_value": 36.524642, "relative_strength": -0.97808, "rate_of_change": 0.5279409743270781, "market_dynamics": 0.668519, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.576234, "high": 44.801366, "low": 43.362476, "close": 43.489725, "volume": 224204}, "trend_line": 40.836539, "activity_lines": {"activity_5": 43.71978, "activity_10": 43.232609, "activity_20": 42.25241, "activity_30": 41.685297}, "trend_signal": 1, "fair_value": 36.548962, "relative_strength": -0.957646, "rate_of_change": 0.42829016477292803, "market_dynamics": 0.724332, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.744222, "high": 44.047662, "low": 42.66437, "close": 43.205862, "volume": 230807}, "trend_line": 41.001229, "activity_lines": {"activity_5": 43.59805, "activity_10": 43.313428, "activity_20": 42.402071, "activity_30": 41.838156}, "trend_signal": 1, "fair_value": 36.571886, "relative_strength": -0.731395, "rate_of_change": 0.4032907881835927, "market_dynamics": 0.794332, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.391841, "high": 44.173834, "low": 42.641073, "close": 43.029672, "volume": 422161}, "trend_line": 41.17952, "activity_lines": {"activity_5": 43.408808, "activity_10": 43.333907, "activity_20": 42.523757, "activity_30": 41.969024}, "trend_signal": 1, "fair_value": 36.592349, "relative_strength": 1.014828, "rate_of_change": 0.4348430628750041, "market_dynamics": 0.790109, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.551628, "high": 42.881867, "low": 41.551628, "close": 42.824116, "volume": 361346}, "trend_line": 41.323372, "activity_lines": {"activity_5": 43.147785, "activity_10": 43.291556, "activity_20": 42.613194, "activity_30": 42.075127}, "trend_signal": 1, "fair_value": 36.609556, "relative_strength": 0.532163, "rate_of_change": 0.3493289868361811, "market_dynamics": 0.551432, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.824116, "high": 44.439099, "low": 42.657714, "close": 44.331525, "volume": 305802}, "trend_line": 41.513251, "activity_lines": {"activity_5": 43.46297, "activity_10": 43.494994, "activity_20": 42.839761, "activity_30": 42.269201}, "trend_signal": 1, "fair_value": 36.638243, "relative_strength": 0.08876, "rate_of_change": 0.4594954158145606, "market_dynamics": 0.577782, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.400043, "high": 45.134171, "low": 44.400043, "close": 45.065652, "volume": 451474}, "trend_line": 41.715917, "activity_lines": {"activity_5": 44.026128, "activity_10": 43.790414, "activity_20": 43.121426, "activity_30": 42.498388}, "trend_signal": 1, "fair_value": 36.667337, "relative_strength": 0.35136, "rate_of_change": 0.4881959256816593, "market_dynamics": 0.754368, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.212478, "high": 45.222266, "low": 44.321736, "close": 45.026499, "volume": 341809}, "trend_line": 41.893911, "activity_lines": {"activity_5": 44.471172, "activity_10": 44.044103, "activity_20": 43.380815, "activity_30": 42.711974}, "trend_signal": 1, "fair_value": 36.694667, "relative_strength": 0.012956, "rate_of_change": 0.42668125933802514, "market_dynamics": 0.785686, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.801366, "high": 44.817028, "low": 43.51909, "close": 43.51909, "volume": 168306}, "trend_line": 42.013543, "activity_lines": {"activity_5": 44.292371, "activity_10": 43.98822, "activity_20": 43.473494, "activity_30": 42.816824}, "trend_signal": 1, "fair_value": 36.71633, "relative_strength": 0.843941, "rate_of_change": 0.28555939788003015, "market_dynamics": 0.566542, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.851895, "high": 45.418034, "low": 43.832318, "close": 45.310362, "volume": 417627}, "trend_line": 42.200349, "activity_lines": {"activity_5": 44.678033, "activity_10": 44.248235, "activity_20": 43.715734, "activity_30": 43.029522}, "trend_signal": 1, "fair_value": 36.750807, "relative_strength": 0.950581, "rate_of_change": 0.444632817565527, "market_dynamics": 0.549595, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.232055, "high": 45.956394, "low": 45.143959, "close": 45.633378, "volume": 238410}, "trend_line": 42.380721, "activity_lines": {"activity_5": 45.005617, "activity_10": 44.541886, "activity_20": 43.961821, "activity_30": 43.251008}, "trend_signal": 1, "fair_value": 36.786749, "relative_strength": 0.252776, "rate_of_change": 0.4274182661380322, "market_dynamics": 0.290721, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.868299, "high": 46.133156, "low": 45.655304, "close": 46.025185, "volume": 317747}, "trend_line": 42.555329, "activity_lines": {"activity_5": 45.377013, "activity_10": 44.883994, "activity_20": 44.21965, "activity_30": 43.486135}, "trend_signal": 1, "fair_value": 36.833151, "relative_strength": 0.54099, "rate_of_change": 0.41199865382186207, "market_dynamics": 0.223258, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.927029, "high": 46.133156, "low": 45.355665, "close": 45.622746, "volume": 293406}, "trend_line": 42.71425, "activity_lines": {"activity_5": 45.550295, "activity_10": 45.106833, "activity_20": 44.414269, "activity_30": 43.684033}, "trend_signal": 1, "fair_value": 36.87491, "relative_strength": -0.597495, "rate_of_change": 0.3734455912677809, "market_dynamics": 0.438309, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.583484, "high": 46.084078, "low": 45.17123, "close": 46.005553, "volume": 376916}, "trend_line": 42.90216, "activity_lines": {"activity_5": 45.811428, "activity_10": 45.355329, "activity_20": 44.626424, "activity_30": 43.896375}, "trend_signal": 1, "fair_value": 36.913359, "relative_strength": -0.881062, "rate_of_change": 0.43992344475204936, "market_dynamics": 0.4302, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.985922, "high": 46.495546, "low": 45.974831, "close": 46.378545, "volume": 430471}, "trend_line": 43.065665, "activity_lines": {"activity_5": 46.031128, "activity_10": 45.617536, "activity_20": 44.853264, "activity_30": 44.120658}, "trend_signal": 1, "fair_value": 36.951409, "relative_strength": -0.932151, "rate_of_change": 0.3811113473074565, "market_dynamics": 0.639502, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.221496, "high": 46.349098, "low": 45.436251, "close": 45.740533, "volume": 350935}, "trend_line": 43.216363, "activity_lines": {"activity_5": 45.966945, "activity_10": 45.699114, "activity_20": 44.995006, "activity_30": 44.29323}, "trend_signal": 1, "fair_value": 36.982153, "relative_strength": -1.342611, "rate_of_change": 0.3499260954173085, "market_dynamics": 0.579847, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.976107, "high": 46.113426, "low": 45.011138, "close": 45.063259, "volume": 288621}, "trend_line": 43.346111, "activity_lines": {"activity_5": 45.669861, "activity_10": 45.631933, "activity_20": 45.054669, "activity_30": 44.412384}, "trend_signal": 1, "fair_value": 37.002852, "relative_strength": -1.408178, "rate_of_change": 0.30022887395683734, "market_dynamics": 0.335411, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.08289, "high": 47.330655, "low": 44.945472, "close": 47.212868, "volume": 380912}, "trend_line": 43.581026, "activity_lines": {"activity_5": 46.153441, "activity_10": 45.955633, "activity_20": 45.310003, "activity_30": 44.661853}, "trend_signal": 1, "fair_value": 37.039515, "relative_strength": -1.364497, "rate_of_change": 0.5419517335707484, "market_dynamics": 0.446808, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.281577, "high": 47.311024, "low": 45.976107, "close": 46.064447, "volume": 284901}, "trend_line": 43.813123, "activity_lines": {"activity_5": 46.148206, "activity_10": 46.030778, "activity_20": 45.436255, "activity_30": 44.822073}, "trend_signal": 1, "fair_value": 37.067846, "relative_strength": -1.678175, "rate_of_change": 0.5325643320099807, "market_dynamics": 0.113619, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.142971, "high": 47.114712, "low": 46.064447, "close": 46.888954, "volume": 317243}, "trend_line": 44.054159, "activity_lines": {"activity_5": 46.413881, "activity_10": 46.209553, "activity_20": 45.626348, "activity_30": 45.020514}, "trend_signal": 1, "fair_value": 37.104374, "relative_strength": -1.522046, "rate_of_change": 0.5501456721083342, "market_dynamics": 0.007877, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.261946, "high": 47.791986, "low": 47.036188, "close": 47.723277, "volume": 155928}, "trend_line": 44.302833, "activity_lines": {"activity_5": 46.923636, "activity_10": 46.511323, "activity_20": 45.88181, "activity_30": 45.257231}, "trend_signal": 1, "fair_value": 37.150922, "relative_strength": -0.900837, "rate_of_change": 0.5644733792330509, "market_dynamics": 0.271087, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.733093, "high": 48.449629, "low": 47.684015, "close": 48.371105, "volume": 237520}, "trend_line": 44.555207, "activity_lines": {"activity_5": 47.51715, "activity_10": 46.89288, "activity_20": 46.183052, "activity_30": 45.519701}, "trend_signal": 1, "fair_value": 37.1941, "relative_strength": -0.393778, "rate_of_change": 0.5696565725266446, "market_dynamics": 0.285836, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.331842, "high": 48.38092, "low": 47.559357, "close": 47.576044, "volume": 337300}, "trend_line": 44.752772, "activity_lines": {"activity_5": 47.625122, "activity_10": 47.087229, "activity_20": 46.38533, "activity_30": 45.714593}, "trend_signal": 1, "fair_value": 37.235093, "relative_strength": -1.377567, "rate_of_change": 0.44341618702388097, "market_dynamics": 0.663051, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.752724, "high": 47.988298, "low": 45.838787, "close": 46.574856, "volume": 389873}, "trend_line": 44.917615, "activity_lines": {"activity_5": 47.375152, "activity_10": 47.064028, "activity_20": 46.471445, "activity_30": 45.832147}, "trend_signal": 1, "fair_value": 37.265482, "relative_strength": -1.575279, "rate_of_change": 0.36834142921917246, "market_dynamics": 0.582385, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.594487, "high": 47.354604, "low": 46.201865, "close": 46.586212, "volume": 231648}, "trend_line": 45.094876, "activity_lines": {"activity_5": 47.09494, "activity_10": 47.032542, "activity_20": 46.541761, "activity_30": 45.939798}, "trend_signal": 1, "fair_value": 37.294549, "relative_strength": -2.113691, "rate_of_change": 0.3946358238299194, "market_dynamics": 0.207596, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.280826, "high": 46.65517, "low": 45.721968, "close": 46.605914, "volume": 543348}, "trend_line": 45.246764, "activity_lines": {"activity_5": 46.841479, "activity_10": 47.000861, "activity_20": 46.596038, "activity_30": 46.037285}, "trend_signal": 1, "fair_value": 37.331283, "relative_strength": -1.4991, "rate_of_change": 0.3368187551951569, "market_dynamics": -0.229243, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.881747, "high": 47.120146, "low": 45.335113, "close": 45.374517, "volume": 490492}, "trend_line": 45.320515, "activity_lines": {"activity_5": 46.252042, "activity_10": 46.729556, "activity_20": 46.522209, "activity_30": 46.045527}, "trend_signal": 1, "fair_value": 37.362068, "relative_strength": -2.122362, "rate_of_change": 0.1629972919168351, "market_dynamics": -0.812763, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.019875, "high": 47.046656, "low": 44.967861, "close": 46.905784, "volume": 650164}, "trend_line": 45.448236, "activity_lines": {"activity_5": 46.372801, "activity_10": 46.731005, "activity_20": 46.592744, "activity_30": 46.147802}, "trend_signal": 1, "fair_value": 37.416473, "relative_strength": -1.650892, "rate_of_change": 0.28181718588149557, "market_dynamics": -0.857809, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.167431, "high": 47.90627, "low": 47.059068, "close": 47.65999, "volume": 283569}, "trend_line": 45.604211, "activity_lines": {"activity_5": 46.789645, "activity_10": 46.875164, "activity_20": 46.726159, "activity_30": 46.290496}, "trend_signal": 1, "fair_value": 37.475044, "relative_strength": -1.715286, "rate_of_change": 0.3431926378836749, "market_dynamics": -0.721091, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.931003, "high": 48.132847, "low": 46.90145, "close": 47.462967, "volume": 484358}, "trend_line": 45.72197, "activity_lines": {"activity_5": 47.068473, "activity_10": 46.954492, "activity_20": 46.821091, "activity_30": 46.410416}, "trend_signal": 1, "fair_value": 37.529433, "relative_strength": -1.063073, "rate_of_change": 0.25821957538087764, "market_dynamics": -0.588996, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.596063, "high": 48.087236, "low": 46.596063, "close": 47.561478, "volume": 328533}, "trend_line": 45.828004, "activity_lines": {"activity_5": 47.321688, "activity_10": 47.041294, "activity_20": 46.915155, "activity_30": 46.529094}, "trend_signal": 1, "fair_value": 37.588953, "relative_strength": -0.647955, "rate_of_change": 0.23191039231249458, "market_dynamics": -0.363833, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.778204, "high": 48.290465, "low": 47.128027, "close": 48.270763, "volume": 466937}, "trend_line": 45.987372, "activity_lines": {"activity_5": 47.747626, "activity_10": 47.259999, "activity_20": 47.067589, "activity_30": 46.686691}, "trend_signal": 1, "fair_value": 37.656425, "relative_strength": -0.611095, "rate_of_change": 0.34775243538863404, "market_dynamics": -0.22322, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.1624, "high": 48.339721, "low": 47.354702, "close": 47.551627, "volume": 248745}, "trend_line": 46.132231, "activity_lines": {"activity_5": 47.74077, "activity_10": 47.349776, "activity_20": 47.14084, "activity_30": 46.787611}, "trend_signal": 1, "fair_value": 37.716551, "relative_strength": -0.476031, "rate_of_change": 0.31499734318368255, "market_dynamics": -0.181559, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.551627, "high": 47.600883, "low": 46.44337, "close": 47.315199, "volume": 343446}, "trend_line": 46.275082, "activity_lines": {"activity_5": 47.612048, "activity_10": 47.39701, "activity_20": 47.182389, "activity_30": 46.863931}, "trend_signal": 1, "fair_value": 37.776804, "relative_strength": 0.011299, "rate_of_change": 0.30965552045380224, "market_dynamics": -0.319436, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.413711, "high": 47.423562, "low": 45.118387, "close": 45.670053, "volume": 289492}, "trend_line": 46.369946, "activity_lines": {"activity_5": 46.95793, "activity_10": 47.131666, "activity_20": 47.061021, "activity_30": 46.824897}, "trend_signal": 1, "fair_value": 37.835449, "relative_strength": -0.367797, "rate_of_change": 0.2050001769851022, "market_dynamics": -0.651922, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.197196, "high": 45.295708, "low": 43.857535, "close": 44.793298, "volume": 482825}, "trend_line": 46.385339, "activity_lines": {"activity_5": 46.131088, "activity_10": 46.72357, "activity_20": 46.859526, "activity_30": 46.723178}, "trend_signal": 0, "fair_value": 37.877164, "relative_strength": 0.004367, "rate_of_change": 0.033196070575547146, "market_dynamics": -0.992158, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.734191, "high": 45.502583, "low": 44.517465, "close": 45.113855, "volume": 235149}, "trend_line": 46.386945, "activity_lines": {"activity_5": 45.595643, "activity_10": 46.406713, "activity_20": 46.693071, "activity_30": 46.641147}, "trend_signal": 0, "fair_value": 37.919839, "relative_strength": 0.224051, "rate_of_change": 0.003462300879153504, "market_dynamics": -1.285831, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.551839, "high": 45.906481, "low": 44.358214, "close": 44.534852, "volume": 212975}, "trend_line": 46.370557, "activity_lines": {"activity_5": 45.077659, "activity_10": 45.989322, "activity_20": 46.471232, "activity_30": 46.521657}, "trend_signal": 0, "fair_value": 37.957522, "relative_strength": 0.410837, "rate_of_change": -0.03532890557892783, "market_dynamics": -1.520517, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.050778, "high": 45.374376, "low": 40.316489, "close": 40.316489, "volume": 409852}, "trend_line": 46.263804, "activity_lines": {"activity_5": 43.354671, "activity_10": 44.848064, "activity_20": 45.860397, "activity_30": 46.131072}, "trend_signal": 0, "fair_value": 37.974381, "relative_strength": -0.021541, "rate_of_change": -0.23021720442132637, "market_dynamics": -1.484948, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.733624, "high": 43.81368, "low": 39.432312, "close": 42.717103, "volume": 986760}, "trend_line": 46.177362, "activity_lines": {"activity_5": 42.898469, "activity_10": 44.276799, "activity_20": 45.505563, "activity_30": 45.902253}, "trend_signal": 0, "fair_value": 38.011931, "relative_strength": 0.23637, "rate_of_change": -0.18684585469884435, "market_dynamics": -1.409362, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.428396, "high": 43.467912, "low": 41.926777, "close": 42.400973, "volume": 344069}, "trend_line": 46.069615, "activity_lines": {"activity_5": 42.533754, "activity_10": 43.734345, "activity_20": 45.140487, "activity_30": 45.658615}, "trend_signal": 0, "fair_value": 38.055133, "relative_strength": 0.903737, "rate_of_change": -0.2333329478630749, "market_dynamics": -1.335468, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.857624, "high": 44.337271, "low": 40.879596, "close": 44.307633, "volume": 294935}, "trend_line": 46.012363, "activity_lines": {"activity_5": 42.96408, "activity_10": 43.632384, "activity_20": 44.982342, "activity_30": 45.544938}, "trend_signal": 0, "fair_value": 38.117261, "relative_strength": 0.766188, "rate_of_change": -0.12427279889358378, "market_dynamics": -1.193503, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.327392, "high": 45.503001, "low": 43.645736, "close": 45.315299, "volume": 209922}, "trend_line": 46.002115, "activity_lines": {"activity_5": 43.784043, "activity_10": 43.785691, "activity_20": 44.939515, "activity_30": 45.499967}, "trend_signal": 0, "fair_value": 38.189018, "relative_strength": 0.12165, "rate_of_change": -0.0222722749535753, "market_dynamics": -1.04297, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.08808, "high": 45.559213, "low": 44.643621, "close": 45.038685, "volume": 289526}, "trend_line": 45.969886, "activity_lines": {"activity_5": 44.459771, "activity_10": 43.929365, "activity_20": 44.88111, "activity_30": 45.43781}, "trend_signal": 0, "fair_value": 38.261865, "relative_strength": -0.074309, "rate_of_change": -0.07005982224947907, "market_dynamics": -0.935557, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.372359, "high": 47.300992, "low": 45.93768, "close": 47.300992, "volume": 594681}, "trend_line": 46.000634, "activity_lines": {"activity_5": 45.574789, "activity_10": 44.52576, "activity_20": 45.045477, "activity_30": 45.523688}, "trend_signal": 0, "fair_value": 38.353969, "relative_strength": -0.327341, "rate_of_change": 0.06688726615505541, "market_dynamics": -0.465359, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.658852, "high": 47.251597, "low": 45.779615, "close": 46.095745, "volume": 253218}, "trend_line": 46.012475, "activity_lines": {"activity_5": 45.982465, "activity_10": 44.873365, "activity_20": 45.091655, "activity_30": 45.529824}, "trend_signal": 0, "fair_value": 38.426218, "relative_strength": -0.335304, "rate_of_change": 0.025740949570399376, "market_dynamics": -0.202455, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.599578, "high": 47.202201, "low": 46.431634, "close": 47.073773, "volume": 215008}, "trend_line": 46.079492, "activity_lines": {"activity_5": 46.469833, "activity_10": 45.375112, "activity_20": 45.233409, "activity_30": 45.598295}, "trend_signal": 0, "fair_value": 38.50748, "relative_strength": -0.010875, "rate_of_change": 0.14564963088814473, "market_dynamics": 0.08482, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.826797, "high": 47.755429, "low": 46.67861, "close": 47.567727, "volume": 209349}, "trend_line": 46.09132, "activity_lines": {"activity_5": 46.937442, "activity_10": 45.931034, "activity_20": 45.414113, "activity_30": 45.69431}, "trend_signal": 0, "fair_value": 38.604584, "relative_strength": -0.597556, "rate_of_change": 0.025668685757215554, "market_dynamics": 0.354354, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.587485, "high": 48.127771, "low": 47.42942, "close": 47.53809, "volume": 588179}, "trend_line": 46.140442, "activity_lines": {"activity_5": 47.245011, "activity_10": 46.426425, "activity_20": 45.588843, "activity_30": 45.78765}, "trend_signal": 0, "fair_value": 38.713138, "relative_strength": -0.281753, "rate_of_change": 0.10657538122144689, "market_dynamics": 0.471784, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.735671, "high": 48.130834, "low": 47.42942, "close": 47.587485, "volume": 151607}, "trend_line": 46.163726, "activity_lines": {"activity_5": 47.402417, "activity_10": 46.799494, "activity_20": 45.768858, "activity_30": 45.881007}, "trend_signal": 0, "fair_value": 38.808997, "relative_strength": -0.017234, "rate_of_change": 0.050463322392960065, "market_dynamics": 0.614311, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.656639, "high": 49.412449, "low": 47.508551, "close": 49.243975, "volume": 181186}, "trend_line": 46.214416, "activity_lines": {"activity_5": 48.092887, "activity_10": 47.385192, "activity_20": 46.106041, "activity_30": 46.079733}, "trend_signal": 0, "fair_value": 38.918288, "relative_strength": -0.011053, "rate_of_change": 0.10980482814581087, "market_dynamics": 0.723383, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.422359, "high": 49.919853, "low": 49.243975, "close": 49.818769, "volume": 177341}, "trend_line": 46.262672, "activity_lines": {"activity_5": 48.765074, "activity_10": 47.950979, "activity_20": 46.489954, "activity_30": 46.312272}, "trend_signal": 1, "fair_value": 39.028451, "relative_strength": -0.518645, "rate_of_change": 0.1044176345320518, "market_dynamics": 0.803038, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.719666, "high": 49.977332, "low": 48.892161, "close": 48.966488, "volume": 276083}, "trend_line": 46.30902, "activity_lines": {"activity_5": 48.970167, "activity_10": 48.261603, "activity_20": 46.785326, "activity_30": 46.486712}, "trend_signal": 1, "fair_value": 39.134556, "relative_strength": -1.910404, "rate_of_change": 0.10018444243772759, "market_dynamics": 0.780723, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.521461, "high": 50.086345, "low": 49.263795, "close": 49.893393, "volume": 258307}, "trend_line": 46.419638, "activity_lines": {"activity_5": 49.390977, "activity_10": 48.67437, "activity_20": 47.162237, "activity_30": 46.717962}, "trend_signal": 1, "fair_value": 39.239266, "relative_strength": -0.667566, "rate_of_change": 0.23886923109148572, "market_dynamics": 0.897245, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.096255, "high": 50.740322, "low": 49.88814, "close": 50.71069, "volume": 192357}, "trend_line": 46.55712, "activity_lines": {"activity_5": 49.9272, "activity_10": 49.14747, "activity_20": 47.604709, "activity_30": 46.994804}, "trend_signal": 1, "fair_value": 39.341143, "relative_strength": -0.531143, "rate_of_change": 0.2961720640733962, "market_dynamics": 0.986407, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.730511, "high": 51.047638, "low": 49.749397, "close": 49.898051, "volume": 155409}, "trend_line": 46.666858, "activity_lines": {"activity_5": 49.984329, "activity_10": 49.410822, "activity_20": 47.945784, "activity_30": 47.210348}, "trend_signal": 1, "fair_value": 39.438239, "relative_strength": 0.332039, "rate_of_change": 0.23570616051852028, "market_dynamics": 1.005211, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.185447, "high": 51.196292, "low": 50.185447, "close": 50.879164, "volume": 372855}, "trend_line": 46.850346, "activity_lines": {"activity_5": 50.324891, "activity_10": 49.783426, "activity_20": 48.35599, "activity_30": 47.482109}, "trend_signal": 1, "fair_value": 39.535142, "relative_strength": -0.141554, "rate_of_change": 0.3931869593620468, "market_dynamics": 1.155469, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.988177, "high": 51.890008, "low": 50.879164, "close": 51.047638, "volume": 489922}, "trend_line": 46.988408, "activity_lines": {"activity_5": 50.650918, "activity_10": 50.117472, "activity_20": 48.754787, "activity_30": 47.752902}, "trend_signal": 1, "fair_value": 39.636183, "relative_strength": -0.746625, "rate_of_change": 0.294687258019392, "market_dynamics": 1.375192, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.255753, "high": 51.691804, "low": 50.601677, "close": 51.562971, "volume": 764033}, "trend_line": 47.118508, "activity_lines": {"activity_5": 51.009979, "activity_10": 50.481944, "activity_20": 49.17165, "activity_30": 48.048035}, "trend_signal": 1, "fair_value": 39.749088, "relative_strength": -0.004828, "rate_of_change": 0.2768767990607359, "market_dynamics": 1.560409, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.424227, "high": 52.147675, "low": 51.213436, "close": 51.612522, "volume": 388931}, "trend_line": 47.256826, "activity_lines": {"activity_5": 51.274252, "activity_10": 50.782246, "activity_20": 49.539678, "activity_30": 48.337972}, "trend_signal": 1, "fair_value": 39.870321, "relative_strength": 0.152307, "rate_of_change": 0.29355343764280095, "market_dynamics": 1.823446, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.968356, "high": 52.38552, "low": 50.799882, "close": 52.088213, "volume": 165317}, "trend_line": 47.407717, "activity_lines": {"activity_5": 51.636967, "activity_10": 51.095854, "activity_20": 49.91065, "activity_30": 48.649674}, "trend_signal": 1, "fair_value": 39.988672, "relative_strength": 0.759089, "rate_of_change": 0.31929990389113616, "market_dynamics": 1.86654, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.266598, "high": 53.108968, "low": 52.078303, "close": 52.890943, "volume": 589240}, "trend_line": 47.561723, "activity_lines": {"activity_5": 52.121248, "activity_10": 51.5037, "activity_20": 50.311943, "activity_30": 49.003431}, "trend_signal": 1, "fair_value": 40.122808, "relative_strength": 0.757527, "rate_of_change": 0.32485428479925016, "market_dynamics": 1.904092, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.158519, "high": 53.542937, "low": 52.79184, "close": 53.386454, "volume": 309149}, "trend_line": 47.756217, "activity_lines": {"activity_5": 52.63658, "activity_10": 51.945782, "activity_20": 50.719555, "activity_30": 49.37922}, "trend_signal": 1, "fair_value": 40.271127, "relative_strength": 0.480738, "rate_of_change": 0.40892967649636836, "market_dynamics": 1.879199, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.366634, "high": 53.713393, "low": 52.660133, "close": 53.198983, "volume": 198200}, "trend_line": 47.952344, "activity_lines": {"activity_5": 52.933501, "activity_10": 52.273414, "activity_20": 51.070878, "activity_30": 49.730366}, "trend_signal": 1, "fair_value": 40.424462, "relative_strength": 0.439598, "rate_of_change": 0.41068370218687356, "market_dynamics": 1.773892, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.407762, "high": 54.024158, "low": 53.228808, "close": 53.805437, "volume": 340049}, "trend_line": 48.223523, "activity_lines": {"activity_5": 53.323505, "activity_10": 52.651209, "activity_20": 51.441101, "activity_30": 50.107985}, "trend_signal": 1, "fair_value": 40.579168, "relative_strength": 0.467295, "rate_of_change": 0.5655177148378892, "market_dynamics": 1.746804, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.984391, "high": 54.153403, "low": 52.682005, "close": 52.682005, "volume": 280752}, "trend_line": 48.48648, "activity_lines": {"activity_5": 53.192838, "activity_10": 52.768476, "activity_20": 51.673356, "activity_30": 50.395629}, "trend_signal": 1, "fair_value": 40.730538, "relative_strength": 0.800277, "rate_of_change": 0.5452878256115798, "market_dynamics": 1.39553, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.367994, "high": 54.15211, "low": 52.846941, "close": 53.795495, "volume": 227361}, "trend_line": 48.775868, "activity_lines": {"activity_5": 53.393748, "activity_10": 53.037578, "activity_20": 51.980294, "activity_30": 50.738146}, "trend_signal": 1, "fair_value": 40.881743, "relative_strength": 1.152916, "rate_of_change": 0.596842666244286, "market_dynamics": 1.217027, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.904856, "high": 54.748822, "low": 53.71596, "close": 54.67038, "volume": 224954}, "trend_line": 49.113719, "activity_lines": {"activity_5": 53.825983, "activity_10": 53.412726, "activity_20": 52.338547, "activity_30": 51.118437}, "trend_signal": 1, "fair_value": 41.030271, "relative_strength": 0.827252, "rate_of_change": 0.6926601490720792, "market_dynamics": 1.114896, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.008404, "high": 55.575091, "low": 54.589255, "close": 54.859276, "volume": 213910}, "trend_line": 49.598478, "activity_lines": {"activity_5": 54.235589, "activity_10": 53.756351, "activity_20": 52.680968, "activity_30": 51.489118}, "trend_signal": 1, "fair_value": 41.188724, "relative_strength": 0.448565, "rate_of_change": 0.9870134249047539, "market_dynamics": 0.989584, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.058113, "high": 55.058113, "low": 53.149273, "close": 53.87503, "volume": 189092}, "trend_line": 49.970409, "activity_lines": {"activity_5": 54.206426, "activity_10": 53.861089, "activity_20": 52.894788, "activity_30": 51.765025}, "trend_signal": 1, "fair_value": 41.328103, "relative_strength": 0.266916, "rate_of_change": 0.7498838976470134, "market_dynamics": 0.917235, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.372124, "high": 55.107823, "low": 53.487297, "close": 53.825321, "volume": 207354}, "trend_line": 50.351221, "activity_lines": {"activity_5": 54.156054, "activity_10": 53.915653, "activity_20": 53.073934, "activity_30": 52.013729}, "trend_signal": 1, "fair_value": 41.466856, "relative_strength": 0.018995, "rate_of_change": 0.7620750112331599, "market_dynamics": 0.639173, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.676193, "high": 54.203112, "low": 52.493109, "close": 53.000145, "volume": 224338}, "trend_line": 50.640971, "activity_lines": {"activity_5": 53.754402, "activity_10": 53.7886, "activity_20": 53.152675, "activity_30": 52.184627}, "trend_signal": 1, "fair_value": 41.596881, "relative_strength": 0.395809, "rate_of_change": 0.5754577431200684, "market_dynamics": 0.173069, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.338169, "high": 55.028288, "low": 53.308343, "close": 55.01944, "volume": 103777}, "trend_line": 50.964443, "activity_lines": {"activity_5": 54.078872, "activity_10": 54.026707, "activity_20": 53.408581, "activity_30": 52.467109}, "trend_signal": 1, "fair_value": 41.735371, "relative_strength": 0.497425, "rate_of_change": 0.6387555246521683, "market_dynamics": -0.133975, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.56102, "high": 55.196007, "low": 54.501368, "close": 55.008404, "volume": 159899}, "trend_line": 51.296767, "activity_lines": {"activity_5": 54.376392, "activity_10": 54.233117, "activity_20": 53.634612, "activity_30": 52.72801}, "trend_signal": 1, "fair_value": 41.88134, "relative_strength": 0.147997, "rate_of_change": 0.652070307135506, "market_dynamics": -0.266301, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.008404, "high": 55.386195, "low": 54.321918, "close": 54.551078, "volume": 382500}, "trend_line": 51.538436, "activity_lines": {"activity_5": 54.511529, "activity_10": 54.323478, "activity_20": 53.792731, "activity_30": 52.937965}, "trend_signal": 1, "fair_value": 42.027936, "relative_strength": -0.119797, "rate_of_change": 0.47111935923758036, "market_dynamics": -0.274542, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.710148, "high": 54.784712, "low": 53.855146, "close": 54.451659, "volume": 407128}, "trend_line": 51.816967, "activity_lines": {"activity_5": 54.568456, "activity_10": 54.382205, "activity_20": 53.923094, "activity_30": 53.125915}, "trend_signal": 1, "fair_value": 42.176091, "relative_strength": -0.429172, "rate_of_change": 0.5404335513790154, "market_dynamics": -0.137246, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.869218, "high": 55.510131, "low": 54.769898, "close": 55.473932, "volume": 151673}, "trend_line": 52.096972, "activity_lines": {"activity_5": 54.924385, "activity_10": 54.594625, "activity_20": 54.129133, "activity_30": 53.361848}, "trend_signal": 1, "fair_value": 42.331785, "relative_strength": -0.015678, "rate_of_change": 0.5403731947491306, "market_dynamics": -0.204909, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.214662, "high": 55.394157, "low": 54.53657, "close": 54.676177, "volume": 366510}, "trend_line": 52.33392, "activity_lines": {"activity_5": 54.849477, "activity_10": 54.631481, "activity_20": 54.237315, "activity_30": 53.528249}, "trend_signal": 1, "fair_value": 42.477498, "relative_strength": -0.432601, "rate_of_change": 0.4548210594657942, "market_dynamics": -0.239912, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.10497, "high": 55.713159, "low": 54.955391, "close": 55.543736, "volume": 827351}, "trend_line": 52.600775, "activity_lines": {"activity_5": 55.086639, "activity_10": 54.82597, "activity_20": 54.410842, "activity_30": 53.735334}, "trend_signal": 1, "fair_value": 42.622796, "relative_strength": -0.463711, "rate_of_change": 0.5099082965694135, "market_dynamics": -0.191661, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.334325, "high": 55.773091, "low": 55.035167, "close": 55.344297, "volume": 384147}, "trend_line": 52.859336, "activity_lines": {"activity_5": 55.221632, "activity_10": 54.971753, "activity_20": 54.54642, "activity_30": 53.912335}, "trend_signal": 1, "fair_value": 42.76774, "relative_strength": -0.489929, "rate_of_change": 0.49155359402974624, "market_dynamics": -0.152865, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.446822, "high": 55.124914, "low": 53.998085, "close": 54.99139, "volume": 264317}, "trend_line": 53.050916, "activity_lines": {"activity_5": 55.186109, "activity_10": 55.026657, "activity_20": 54.630617, "activity_30": 54.049887}, "trend_signal": 1, "fair_value": 42.906171, "relative_strength": -0.787174, "rate_of_change": 0.3624336105924635, "market_dynamics": -0.232311, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.124914, "high": 55.663399, "low": 54.695522, "close": 55.085027, "volume": 322673}, "trend_line": 53.226458, "activity_lines": {"activity_5": 55.145816, "activity_10": 55.077385, "activity_20": 54.709907, "activity_30": 54.18112}, "trend_signal": 1, "fair_value": 43.041999, "relative_strength": -1.007428, "rate_of_change": 0.33089343829614565, "market_dynamics": -0.341647, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.025195, "high": 55.543636, "low": 54.042958, "close": 55.075055, "volume": 199873}, "trend_line": 53.430077, "activity_lines": {"activity_5": 55.128126, "activity_10": 55.088392, "activity_20": 54.7778, "activity_30": 54.300384}, "trend_signal": 1, "fair_value": 43.182876, "relative_strength": -0.823641, "rate_of_change": 0.38255222618795376, "market_dynamics": -0.62676, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.005251, "high": 55.643456, "low": 54.566485, "close": 54.720353, "volume": 211015}, "trend_line": 53.590976, "activity_lines": {"activity_5": 54.96561, "activity_10": 55.033897, "activity_20": 54.80387, "activity_30": 54.383628}, "trend_signal": 1, "fair_value": 43.321973, "relative_strength": -0.184302, "rate_of_change": 0.3011393751126366, "market_dynamics": -0.922245, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.646261, "high": 55.274494, "low": 54.342117, "close": 55.274494, "volume": 149256}, "trend_line": 53.743102, "activity_lines": {"activity_5": 55.042699, "activity_10": 55.085392, "activity_20": 54.875472, "activity_30": 54.492242}, "trend_signal": 1, "fair_value": 43.470474, "relative_strength": -0.296315, "rate_of_change": 0.2838649551745478, "market_dynamics": -0.931428, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.144858, "high": 55.633484, "low": 54.606373, "close": 55.164802, "volume": 199436}, "trend_line": 53.918661, "activity_lines": {"activity_5": 55.087879, "activity_10": 55.10379, "activity_20": 54.92963, "activity_30": 54.583964}, "trend_signal": 1, "fair_value": 43.615315, "relative_strength": 0.008329, "rate_of_change": 0.32666331764772305, "market_dynamics": -0.875344, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.676177, "high": 55.20469, "low": 53.66901, "close": 53.998085, "volume": 227810}, "trend_line": 54.022625, "activity_lines": {"activity_5": 54.732592, "activity_10": 54.897092, "activity_20": 54.86085, "activity_30": 54.589089}, "trend_signal": 1, "fair_value": 43.759083, "relative_strength": -0.127243, "rate_of_change": 0.19281636092557589, "market_dynamics": -0.998009, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.429684, "high": 54.790854, "low": 52.851311, "close": 52.990918, "volume": 365912}, "trend_line": 54.087401, "activity_lines": {"activity_5": 54.114045, "activity_10": 54.534106, "activity_20": 54.695185, "activity_30": 54.522527}, "trend_signal": 1, "fair_value": 43.891098, "relative_strength": -0.484765, "rate_of_change": 0.11990531744801727, "market_dynamics": -1.040343, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.419712, "high": 53.948225, "low": 51.2558, "close": 51.2558, "volume": 241143}, "trend_line": 54.077162, "activity_lines": {"activity_5": 53.056068, "activity_10": 53.886285, "activity_20": 54.372268, "activity_30": 54.339843}, "trend_signal": 0, "fair_value": 44.008232, "relative_strength": -1.934623, "rate_of_change": -0.018930471441951063, "market_dynamics": -1.229601, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.462405, "high": 52.970974, "low": 50.4885, "close": 50.61, "volume": 301317}, "trend_line": 54.043744, "activity_lines": {"activity_5": 52.013795, "activity_10": 53.199008, "activity_20": 54.005005, "activity_30": 54.116155}, "trend_signal": 0, "fair_value": 44.116031, "relative_strength": -0.929414, "rate_of_change": -0.06179688201833634, "market_dynamics": -1.460782, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.18, "high": 52.76, "low": 50.525, "close": 52.58, "volume": 194347}, "trend_line": 54.060137, "activity_lines": {"activity_5": 51.939155, "activity_10": 52.955991, "activity_20": 53.840909, "activity_30": 54.02172}, "trend_signal": 0, "fair_value": 44.234975, "relative_strength": -0.472338, "rate_of_change": 0.030332835563725506, "market_dynamics": -1.445358, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.48, "high": 54.455, "low": 52.09, "close": 54.24, "volume": 224750}, "trend_line": 54.105106, "activity_lines": {"activity_5": 52.590168, "activity_10": 53.058636, "activity_20": 53.840839, "activity_30": 54.033324}, "trend_signal": 0, "fair_value": 44.36487, "relative_strength": -0.874899, "rate_of_change": 0.08318328901016624, "market_dynamics": -1.291957, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.06, "high": 56.83, "low": 54.04, "close": 56.58, "volume": 435277}, "trend_line": 54.211557, "activity_lines": {"activity_5": 54.005053, "activity_10": 53.6021, "activity_20": 54.057722, "activity_30": 54.192995}, "trend_signal": 0, "fair_value": 44.510691, "relative_strength": -1.023243, "rate_of_change": 0.1967485286878467, "market_dynamics": -0.808067, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.394456, "high": 56.683658, "low": 55.816051, "close": 56.683658, "volume": 268186}, "trend_line": 54.327713, "activity_lines": {"activity_5": 55.215219, "activity_10": 54.137047, "activity_20": 54.277045, "activity_30": 54.352485}, "trend_signal": 0, "fair_value": 44.654581, "relative_strength": -1.322701, "rate_of_change": 0.21426427578902354, "market_dynamics": -0.359362, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.484208, "high": 57.331073, "low": 55.965639, "close": 57.052641, "volume": 181866}, "trend_line": 54.435953, "activity_lines": {"activity_5": 56.186522, "activity_10": 54.703387, "activity_20": 54.523533, "activity_30": 54.528287}, "trend_signal": 1, "fair_value": 44.801702, "relative_strength": -1.565042, "rate_of_change": 0.19923533317147915, "market_dynamics": 0.09615, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.942943, "high": 58.299202, "low": 56.50914, "close": 58.251135, "volume": 154984}, "trend_line": 54.621591, "activity_lines": {"activity_5": 57.127814, "activity_10": 55.455304, "activity_20": 54.87225, "activity_30": 54.774428}, "trend_signal": 1, "fair_value": 44.957494, "relative_strength": -1.768309, "rate_of_change": 0.34102094253774595, "market_dynamics": 0.441734, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.119697, "high": 58.952401, "low": 57.551265, "close": 58.000028, "volume": 270328}, "trend_line": 54.761742, "activity_lines": {"activity_5": 57.607328, "activity_10": 56.10545, "activity_20": 55.17896, "activity_30": 54.992391}, "trend_signal": 1, "fair_value": 45.110255, "relative_strength": -2.348948, "rate_of_change": 0.25658534918910714, "market_dynamics": 0.554985, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.059862, "high": 58.947414, "low": 57.282008, "close": 58.538542, "volume": 184868}, "trend_line": 54.890681, "activity_lines": {"activity_5": 58.015678, "activity_10": 56.780745, "activity_20": 55.524928, "activity_30": 55.236056}, "trend_signal": 1, "fair_value": 45.266509, "relative_strength": -2.250627, "rate_of_change": 0.2354545258987608, "market_dynamics": 0.639272, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.917497, "high": 59.695352, "low": 58.718047, "close": 59.625544, "volume": 262311}, "trend_line": 55.049556, "activity_lines": {"activity_5": 58.655792, "activity_10": 57.552811, "activity_20": 55.956027, "activity_30": 55.541531}, "trend_signal": 1, "fair_value": 45.425056, "relative_strength": -1.816033, "rate_of_change": 0.2894389304443169, "market_dynamics": 0.797403, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.406149, "high": 59.834966, "low": 57.97011, "close": 57.97011, "volume": 198205}, "trend_line": 55.186059, "activity_lines": {"activity_5": 58.54797, "activity_10": 57.871712, "activity_20": 56.21003, "activity_30": 55.729954}, "trend_signal": 1, "fair_value": 45.573053, "relative_strength": -2.051941, "rate_of_change": 0.24796385278747315, "market_dynamics": 0.75985, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.44879, "high": 58.987304, "low": 56.982833, "close": 58.476713, "volume": 295522}, "trend_line": 55.341105, "activity_lines": {"activity_5": 58.54785, "activity_10": 58.148903, "activity_20": 56.499776, "activity_30": 55.942254}, "trend_signal": 1, "fair_value": 45.718922, "relative_strength": -1.715253, "rate_of_change": 0.28095139027774874, "market_dynamics": 0.755037, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.166809, "high": 59.575682, "low": 58.279257, "close": 59.03238, "volume": 305836}, "trend_line": 55.54218, "activity_lines": {"activity_5": 58.717914, "activity_10": 58.41991, "activity_20": 56.825846, "activity_30": 56.180401}, "trend_signal": 1, "fair_value": 45.87169, "relative_strength": -1.650059, "rate_of_change": 0.36333752280516085, "market_dynamics": 0.829937, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.927469, "high": 59.037167, "low": 57.63, "close": 58.23, "volume": 131561}, "trend_line": 55.649199, "activity_lines": {"activity_5": 58.551695, "activity_10": 58.457897, "activity_20": 57.056701, "activity_30": 56.353808}, "trend_signal": 1, "fair_value": 46.015223, "relative_strength": -0.598761, "rate_of_change": 0.1926805897787971, "market_dynamics": 0.703443, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.4, "high": 59.29, "low": 58.12, "close": 58.78, "volume": 320224}, "trend_line": 55.774918, "activity_lines": {"activity_5": 58.589378, "activity_10": 58.565883, "activity_20": 57.324915, "activity_30": 56.555796}, "trend_signal": 1, "fair_value": 46.166186, "relative_strength": -1.748987, "rate_of_change": 0.22591340443192465, "market_dynamics": 0.856876, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.09, "high": 59.42, "low": 58.34, "close": 59.263, "volume": 147808}, "trend_line": 55.931983, "activity_lines": {"activity_5": 58.844432, "activity_10": 58.723572, "activity_20": 57.619796, "activity_30": 56.780833}, "trend_signal": 1, "fair_value": 46.312871, "relative_strength": -2.255286, "rate_of_change": 0.28160507560047493, "market_dynamics": 0.818729, "expectation": {"probability": 56.713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98e1f29-5891-4e65-8080-9fc7292032fb/", "share_image": "https://sharemaestro.com/terminal/a98e1f29-5891-4e65-8080-9fc7292032fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}