{"ticker": {"uuid": "a98ebee3-cdbd-4ed5-85d6-2285c0df18ac", "symbol": "SW2UKD", "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW2UKD rose 7.03%, moving from 19.98 to 21.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.59 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 21.41, "low": 21.254999, "close": 21.385, "volume": 16509}, "trend_line": 20.428728, "activity_lines": {"activity_5": 21.091, "activity_10": 20.886382, "activity_20": 20.670325, "activity_30": 20.607846}, "trend_signal": 1, "fair_value": 18.354266, "relative_strength": 1.591584, "rate_of_change": 0.38287912780272193, "market_dynamics": 0.106167, "expectation": {"probability": 53.8126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.334942, "high": 17.334942, "low": 17.021797, "close": 17.021797, "volume": 160}, "trend_line": 16.713862, "activity_lines": {"activity_5": 17.23347, "activity_10": 17.288531, "activity_20": 17.041217, "activity_30": 16.897154}, "trend_signal": 1, "fair_value": 16.70402, "relative_strength": 1.173538, "rate_of_change": 0.10031674938754838, "market_dynamics": 0.950635, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.076836, "high": 17.169828, "low": 17.07114, "close": 17.169828, "volume": 0}, "trend_line": 16.740717, "activity_lines": {"activity_5": 17.18653, "activity_10": 17.272278, "activity_20": 17.068737, "activity_30": 16.926571}, "trend_signal": 1, "fair_value": 16.71765, "relative_strength": 0.860251, "rate_of_change": 0.16067501335120027, "market_dynamics": 0.808143, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.088221, "high": 17.088221, "low": 16.900337, "close": 16.943985, "volume": 0}, "trend_line": 16.753927, "activity_lines": {"activity_5": 17.086323, "activity_10": 17.209511, "activity_20": 17.072967, "activity_30": 16.939685}, "trend_signal": 1, "fair_value": 16.731271, "relative_strength": 0.980777, "rate_of_change": 0.078909403940111, "market_dynamics": 0.65449, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.854786, "high": 17.050266, "low": 16.85099, "close": 17.050266, "volume": 4624}, "trend_line": 16.768093, "activity_lines": {"activity_5": 17.056844, "activity_10": 17.16838, "activity_20": 17.087065, "activity_30": 16.958804}, "trend_signal": 1, "fair_value": 16.744797, "relative_strength": 1.068366, "rate_of_change": 0.08455331099389089, "market_dynamics": 0.406223, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.069244, "high": 17.080631, "low": 16.50938, "close": 16.50938, "volume": 755}, "trend_line": 16.773502, "activity_lines": {"activity_5": 16.862758, "activity_10": 17.033357, "activity_20": 17.047346, "activity_30": 16.942112}, "trend_signal": 1, "fair_value": 16.755157, "relative_strength": 1.484842, "rate_of_change": 0.032257693227251416, "market_dynamics": 0.065234, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.526459, "high": 16.824421, "low": 16.526459, "close": 16.824421, "volume": 0}, "trend_line": 16.802342, "activity_lines": {"activity_5": 16.824548, "activity_10": 16.970176, "activity_20": 17.038525, "activity_30": 16.945398}, "trend_signal": 1, "fair_value": 16.765354, "relative_strength": 1.202277, "rate_of_change": 0.17193785769959585, "market_dynamics": -0.34014, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.841501, "high": 16.940191, "low": 16.814932, "close": 16.940191, "volume": 4008}, "trend_line": 16.833465, "activity_lines": {"activity_5": 16.838086, "activity_10": 16.94019, "activity_20": 17.0397, "activity_30": 16.954291}, "trend_signal": 1, "fair_value": 16.777663, "relative_strength": 1.007462, "rate_of_change": 0.18523013041872913, "market_dynamics": -0.606644, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.915516, "high": 17.186909, "low": 16.915516, "close": 17.148952, "volume": 0}, "trend_line": 16.872113, "activity_lines": {"activity_5": 16.936521, "activity_10": 16.95834, "activity_20": 17.059203, "activity_30": 16.974645}, "trend_signal": 1, "fair_value": 16.792088, "relative_strength": 1.242304, "rate_of_change": 0.22959028340272464, "market_dynamics": -0.844932, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.135671, "high": 17.137568, "low": 16.805443, "close": 16.805443, "volume": 561}, "trend_line": 16.882282, "activity_lines": {"activity_5": 16.906788, "activity_10": 16.919935, "activity_20": 17.041246, "activity_30": 16.970344}, "trend_signal": 1, "fair_value": 16.804907, "relative_strength": 1.167118, "rate_of_change": 0.06027105200161477, "market_dynamics": -0.802455, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.805443, "high": 16.870186, "low": 16.734901, "close": 16.771622, "volume": 0}, "trend_line": 16.883754, "activity_lines": {"activity_5": 16.882103, "activity_10": 16.88411, "activity_20": 17.016245, "activity_30": 16.963204}, "trend_signal": 0, "fair_value": 16.816554, "relative_strength": 1.109396, "rate_of_change": 0.008719200401934381, "market_dynamics": -0.796983, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.781284, "high": 16.781284, "low": 16.245939, "close": 16.245939, "volume": 6}, "trend_line": 16.867577, "activity_lines": {"activity_5": 16.664707, "activity_10": 16.76181, "activity_20": 16.937472, "activity_30": 16.922055}, "trend_signal": 0, "fair_value": 16.823828, "relative_strength": 0.134901, "rate_of_change": -0.09581399965907463, "market_dynamics": -0.88788, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.400553, "high": 16.57449, "low": 16.400553, "close": 16.57449, "volume": 0}, "trend_line": 16.860207, "activity_lines": {"activity_5": 16.595394, "activity_10": 16.713353, "activity_20": 16.892174, "activity_30": 16.903146}, "trend_signal": 0, "fair_value": 16.8342, "relative_strength": 1.045238, "rate_of_change": -0.04369329394495518, "market_dynamics": -0.981402, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.673056, "high": 16.814138, "low": 16.673056, "close": 16.814138, "volume": 575}, "trend_line": 16.85765, "activity_lines": {"activity_5": 16.630344, "activity_10": 16.719293, "activity_20": 16.871108, "activity_30": 16.900174}, "trend_signal": 0, "fair_value": 16.846437, "relative_strength": 1.378823, "rate_of_change": -0.015165887346457114, "market_dynamics": -0.912586, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.729103, "high": 16.729103, "low": 16.537769, "close": 16.638268, "volume": 45}, "trend_line": 16.860048, "activity_lines": {"activity_5": 16.628991, "activity_10": 16.695618, "activity_20": 16.834516, "activity_30": 16.88602}, "trend_signal": 0, "fair_value": 16.855082, "relative_strength": 1.442332, "rate_of_change": 0.014224995773429014, "market_dynamics": -0.888714, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.618942, "high": 16.850859, "low": 16.578356, "close": 16.850859, "volume": 0}, "trend_line": 16.865168, "activity_lines": {"activity_5": 16.709647, "activity_10": 16.718086, "activity_20": 16.821298, "activity_30": 16.885428}, "trend_signal": 0, "fair_value": 16.864205, "relative_strength": 0.43587, "rate_of_change": 0.030367647826397455, "market_dynamics": -0.702584, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.841198, "high": 16.841198, "low": 16.618942, "close": 16.618942, "volume": 7898}, "trend_line": 16.865531, "activity_lines": {"activity_5": 16.707714, "activity_10": 16.692178, "activity_20": 16.788181, "activity_30": 16.869542}, "trend_signal": 0, "fair_value": 16.874578, "relative_strength": 0.681442, "rate_of_change": 0.0021523651587705096, "market_dynamics": -0.530282, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.61314, "high": 16.61314, "low": 16.423742, "close": 16.460463, "volume": 420}, "trend_line": 16.860421, "activity_lines": {"activity_5": 16.628089, "activity_10": 16.641193, "activity_20": 16.74413, "activity_30": 16.843409}, "trend_signal": 0, "fair_value": 16.883263, "relative_strength": 0.169179, "rate_of_change": -0.030298482745677834, "market_dynamics": -0.606121, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.354168, "high": 16.354168, "low": 16.203419, "close": 16.257534, "volume": 0}, "trend_line": 16.863919, "activity_lines": {"activity_5": 16.488422, "activity_10": 16.562033, "activity_20": 16.685702, "activity_30": 16.804513}, "trend_signal": 0, "fair_value": 16.890258, "relative_strength": 0.071122, "rate_of_change": 0.020746812905801378, "market_dynamics": -0.654172, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.257534, "high": 16.570625, "low": 16.257534, "close": 16.394751, "volume": 0}, "trend_line": 16.876989, "activity_lines": {"activity_5": 16.431602, "activity_10": 16.52403, "activity_20": 16.646134, "activity_30": 16.774244}, "trend_signal": 0, "fair_value": 16.899595, "relative_strength": 0.308923, "rate_of_change": 0.07750274417233045, "market_dynamics": -0.752757, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.383156, "high": 16.383156, "low": 15.612025, "close": 15.612025, "volume": 60}, "trend_line": 16.864284, "activity_lines": {"activity_5": 16.130107, "activity_10": 16.35118, "activity_20": 16.536262, "activity_30": 16.692633}, "trend_signal": 0, "fair_value": 16.905083, "relative_strength": 0.587097, "rate_of_change": -0.07528001588433138, "market_dynamics": -0.951816, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.60816, "high": 15.641015, "low": 15.546313, "close": 15.546313, "volume": 0}, "trend_line": 16.825666, "activity_lines": {"activity_5": 15.889297, "activity_10": 16.187465, "activity_20": 16.428038, "activity_30": 16.607603}, "trend_signal": 0, "fair_value": 16.914915, "relative_strength": 0.371557, "rate_of_change": -0.22899282293872156, "market_dynamics": -1.005696, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.606227, "high": 15.957971, "low": 15.606227, "close": 15.957971, "volume": 0}, "trend_line": 16.795266, "activity_lines": {"activity_5": 15.857215, "activity_10": 16.111319, "activity_20": 16.366046, "activity_30": 16.551622}, "trend_signal": 0, "fair_value": 16.920438, "relative_strength": 0.502071, "rate_of_change": -0.18067635480222094, "market_dynamics": -1.008532, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.957971, "high": 16.033344, "low": 15.934778, "close": 15.934778, "volume": 0}, "trend_line": 16.757388, "activity_lines": {"activity_5": 15.850901, "activity_10": 16.042164, "activity_20": 16.307615, "activity_30": 16.496107}, "trend_signal": 0, "fair_value": 16.924196, "relative_strength": 0.554962, "rate_of_change": -0.22552783623672729, "market_dynamics": -1.046334, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.956038, "high": 16.193754, "low": 15.956038, "close": 16.193754, "volume": 21371}, "trend_line": 16.720676, "activity_lines": {"activity_5": 15.95243, "activity_10": 16.036085, "activity_20": 16.278655, "activity_30": 16.459744}, "trend_signal": 0, "fair_value": 16.930144, "relative_strength": 0.422615, "rate_of_change": -0.21907948899910812, "market_dynamics": -0.799705, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.205353, "high": 16.361897, "low": 16.205353, "close": 16.361897, "volume": 8600}, "trend_line": 16.689064, "activity_lines": {"activity_5": 16.123406, "activity_10": 16.068659, "activity_20": 16.269787, "activity_30": 16.436597}, "trend_signal": 0, "fair_value": 16.936982, "relative_strength": 0.111122, "rate_of_change": -0.1890593418591607, "market_dynamics": -0.471351, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.288456, "high": 16.419878, "low": 16.19762, "close": 16.419878, "volume": 7500}, "trend_line": 16.653311, "activity_lines": {"activity_5": 16.263718, "activity_10": 16.120666, "activity_20": 16.267143, "activity_30": 16.41923}, "trend_signal": 0, "fair_value": 16.945572, "relative_strength": 0.363322, "rate_of_change": -0.21423010901030584, "market_dynamics": -0.146097, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.454666, "high": 16.48945, "low": 16.454666, "close": 16.48945, "volume": 1827}, "trend_line": 16.619624, "activity_lines": {"activity_5": 16.368983, "activity_10": 16.188941, "activity_20": 16.273052, "activity_30": 16.408658}, "trend_signal": 0, "fair_value": 16.95416, "relative_strength": -0.905863, "rate_of_change": -0.20228409833934474, "market_dynamics": 0.141357, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.659527, "high": 16.794811, "low": 16.659527, "close": 16.794811, "volume": 1526}, "trend_line": 16.597002, "activity_lines": {"activity_5": 16.540602, "activity_10": 16.312209, "activity_20": 16.310189, "activity_30": 16.41996}, "trend_signal": 0, "fair_value": 16.962664, "relative_strength": -0.178115, "rate_of_change": -0.13611619613056178, "market_dynamics": 0.37911, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.787083, "high": 16.787083, "low": 16.669189, "close": 16.669189, "volume": 12654}, "trend_line": 16.576455, "activity_lines": {"activity_5": 16.613013, "activity_10": 16.402868, "activity_20": 16.337048, "activity_30": 16.424618}, "trend_signal": 0, "fair_value": 16.97212, "relative_strength": -0.596803, "rate_of_change": -0.12379946691577515, "market_dynamics": 0.586813, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.669189, "high": 16.669189, "low": 16.570625, "close": 16.653727, "volume": 2058}, "trend_line": 16.555835, "activity_lines": {"activity_5": 16.648573, "activity_10": 16.485727, "activity_20": 16.363083, "activity_30": 16.429603}, "trend_signal": 0, "fair_value": 16.978788, "relative_strength": -0.558939, "rate_of_change": -0.12439330363458877, "market_dynamics": 0.694019, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.698179, "high": 16.789017, "low": 16.698179, "close": 16.731035, "volume": 500}, "trend_line": 16.546143, "activity_lines": {"activity_5": 16.690448, "activity_10": 16.563701, "activity_20": 16.397043, "activity_30": 16.440906}, "trend_signal": 0, "fair_value": 16.985196, "relative_strength": -0.546267, "rate_of_change": -0.05854129374928895, "market_dynamics": 0.841053, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.773554, "high": 16.814138, "low": 16.690449, "close": 16.765821, "volume": 0}, "trend_line": 16.532676, "activity_lines": {"activity_5": 16.723174, "activity_10": 16.626459, "activity_20": 16.432006, "activity_30": 16.455079}, "trend_signal": 0, "fair_value": 16.991615, "relative_strength": -0.714148, "rate_of_change": -0.08139056939132047, "market_dynamics": 0.836292, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.761959, "high": 16.775486, "low": 16.682718, "close": 16.682718, "volume": 0}, "trend_line": 16.523968, "activity_lines": {"activity_5": 16.709775, "activity_10": 16.65942, "activity_20": 16.458143, "activity_30": 16.464759}, "trend_signal": 0, "fair_value": 16.997041, "relative_strength": -0.552844, "rate_of_change": -0.0526714489535669, "market_dynamics": 0.739756, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.833466, "high": 17.020935, "low": 16.673056, "close": 17.020935, "volume": 3060}, "trend_line": 16.52299, "activity_lines": {"activity_5": 16.816587, "activity_10": 16.740276, "activity_20": 16.517116, "activity_30": 16.496821}, "trend_signal": 0, "fair_value": 17.007384, "relative_strength": -0.686716, "rate_of_change": -0.005918675223771454, "market_dynamics": 0.843589, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.080847, "high": 17.080847, "low": 16.845062, "close": 16.845062, "volume": 100}, "trend_line": 16.534179, "activity_lines": {"activity_5": 16.841325, "activity_10": 16.774115, "activity_20": 16.557518, "activity_30": 16.5176}, "trend_signal": 0, "fair_value": 17.014922, "relative_strength": -0.410565, "rate_of_change": 0.06771776778901198, "market_dynamics": 0.865835, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.895311, "high": 16.895311, "low": 16.711708, "close": 16.711708, "volume": 5520}, "trend_line": 16.530422, "activity_lines": {"activity_5": 16.808857, "activity_10": 16.774923, "activity_20": 16.585247, "activity_30": 16.529054}, "trend_signal": 0, "fair_value": 17.020826, "relative_strength": 0.096828, "rate_of_change": -0.022722628078480533, "market_dynamics": 0.867117, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.746496, "high": 16.928165, "low": 16.717504, "close": 16.928165, "volume": 720}, "trend_line": 16.530021, "activity_lines": {"activity_5": 16.849829, "activity_10": 16.809782, "activity_20": 16.63315, "activity_30": 16.554715}, "trend_signal": 1, "fair_value": 17.029097, "relative_strength": -0.58704, "rate_of_change": -0.0024258303871498, "market_dynamics": 0.951003, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.06152, "high": 17.146557, "low": 17.044125, "close": 17.146557, "volume": 0}, "trend_line": 16.529941, "activity_lines": {"activity_5": 16.952775, "activity_10": 16.876371, "activity_20": 16.699624, "activity_30": 16.594491}, "trend_signal": 1, "fair_value": 17.039489, "relative_strength": -0.942686, "rate_of_change": -0.0004839679272066508, "market_dynamics": 0.988811, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.111769, "high": 17.123365, "low": 17.046057, "close": 17.10404, "volume": 870}, "trend_line": 16.539895, "activity_lines": {"activity_5": 17.010627, "activity_10": 16.928834, "activity_20": 16.757816, "activity_30": 16.63153}, "trend_signal": 1, "fair_value": 17.049725, "relative_strength": -1.168201, "rate_of_change": 0.060218000778106, "market_dynamics": 1.071735, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.10404, "high": 17.393938, "low": 17.094376, "close": 17.393938, "volume": 2500}, "trend_line": 16.560639, "activity_lines": {"activity_5": 17.159571, "activity_10": 17.0261, "activity_20": 16.840239, "activity_30": 16.686629}, "trend_signal": 1, "fair_value": 17.059424, "relative_strength": -0.806371, "rate_of_change": 0.12541796667993954, "market_dynamics": 1.289262, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.438389, "high": 17.691566, "low": 17.438389, "close": 17.691566, "volume": 1600}, "trend_line": 16.608826, "activity_lines": {"activity_5": 17.371132, "activity_10": 17.164021, "activity_20": 16.942523, "activity_30": 16.759592}, "trend_signal": 1, "fair_value": 17.069579, "relative_strength": 0.630879, "rate_of_change": 0.2909730717516529, "market_dynamics": 1.462272, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.490572, "high": 17.550484, "low": 17.420994, "close": 17.550484, "volume": 826}, "trend_line": 16.641359, "activity_lines": {"activity_5": 17.470342, "activity_10": 17.258827, "activity_20": 17.021155, "activity_30": 16.820344}, "trend_signal": 1, "fair_value": 17.077542, "relative_strength": 0.03232, "rate_of_change": 0.19587778209008158, "market_dynamics": 1.490331, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.525358, "high": 17.639383, "low": 17.525358, "close": 17.639383, "volume": 700}, "trend_line": 16.668867, "activity_lines": {"activity_5": 17.557698, "activity_10": 17.35553, "activity_20": 17.10067, "activity_30": 16.884733}, "trend_signal": 1, "fair_value": 17.08552, "relative_strength": -0.132801, "rate_of_change": 0.16529899991940214, "market_dynamics": 1.555509, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.536956, "high": 17.614262, "low": 17.295372, "close": 17.312765, "volume": 12869}, "trend_line": 16.691351, "activity_lines": {"activity_5": 17.503325, "activity_10": 17.375454, "activity_20": 17.140961, "activity_30": 16.926275}, "trend_signal": 1, "fair_value": 17.089976, "relative_strength": 0.013807, "rate_of_change": 0.1348861923249023, "market_dynamics": 1.458747, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.353352, "high": 17.353352, "low": 17.225796, "close": 17.225796, "volume": 2644}, "trend_line": 16.703849, "activity_lines": {"activity_5": 17.406048, "activity_10": 17.374259, "activity_20": 17.167641, "activity_30": 16.960755}, "trend_signal": 1, "fair_value": 17.093509, "relative_strength": 0.51641, "rate_of_change": 0.0748771025185486, "market_dynamics": 1.2277, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.303102, "high": 17.303102, "low": 16.947493, "close": 17.065386, "volume": 2751}, "trend_line": 16.71873, "activity_lines": {"activity_5": 17.266511, "activity_10": 17.336977, "activity_20": 17.17493, "activity_30": 16.98408}, "trend_signal": 1, "fair_value": 17.095753, "relative_strength": 0.311582, "rate_of_change": 0.08908725168671623, "market_dynamics": 0.906526, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.183277, "high": 17.368813, "low": 17.119499, "close": 17.187141, "volume": 800}, "trend_line": 16.742953, "activity_lines": {"activity_5": 17.209303, "activity_10": 17.315401, "activity_20": 17.190741, "activity_30": 17.0143}, "trend_signal": 1, "fair_value": 17.099735, "relative_strength": 0.598549, "rate_of_change": 0.14488540696571578, "market_dynamics": 0.499564, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.187141, "high": 17.256717, "low": 17.051857, "close": 17.111769, "volume": 1402}, "trend_line": 16.771427, "activity_lines": {"activity_5": 17.151195, "activity_10": 17.275412, "activity_20": 17.196051, "activity_30": 17.038095}, "trend_signal": 1, "fair_value": 17.102772, "relative_strength": 0.786337, "rate_of_change": 0.17006557923204602, "market_dynamics": 0.055882, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.158154, "high": 17.745682, "low": 17.158154, "close": 17.745682, "volume": 11000}, "trend_line": 16.816458, "activity_lines": {"activity_5": 17.339565, "activity_10": 17.351313, "activity_20": 17.260225, "activity_30": 17.10095}, "trend_signal": 1, "fair_value": 17.110912, "relative_strength": 0.249324, "rate_of_change": 0.26849832157992043, "market_dynamics": 0.096011, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.873238, "high": 18.252039, "low": 17.873238, "close": 18.252039, "volume": 0}, "trend_line": 16.904459, "activity_lines": {"activity_5": 17.66786, "activity_10": 17.507613, "activity_20": 17.367497, "activity_30": 17.193568}, "trend_signal": 1, "fair_value": 17.120693, "relative_strength": 0.666939, "rate_of_change": 0.5233028263145452, "market_dynamics": 0.323526, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.199855, "high": 18.228846, "low": 18.138012, "close": 18.138012, "volume": 1295}, "trend_line": 16.990849, "activity_lines": {"activity_5": 17.889729, "activity_10": 17.627578, "activity_20": 17.456298, "activity_30": 17.273152}, "trend_signal": 1, "fair_value": 17.127499, "relative_strength": 0.918356, "rate_of_change": 0.5110485937467831, "market_dynamics": 0.592277, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.155405, "high": 18.178596, "low": 17.894495, "close": 18.178596, "volume": 13974}, "trend_line": 17.064869, "activity_lines": {"activity_5": 18.053619, "activity_10": 17.746806, "activity_20": 17.542264, "activity_30": 17.349781}, "trend_signal": 1, "fair_value": 17.133208, "relative_strength": 0.554344, "rate_of_change": 0.43564627053068894, "market_dynamics": 1.060895, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.20952, "high": 18.505215, "low": 18.176664, "close": 18.505215, "volume": 38161}, "trend_line": 17.150551, "activity_lines": {"activity_5": 18.260284, "activity_10": 17.913998, "activity_20": 17.65261, "activity_30": 17.442707}, "trend_signal": 1, "fair_value": 17.13865, "relative_strength": 0.243353, "rate_of_change": 0.5020958555263358, "market_dynamics": 1.269252, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.424045, "high": 18.424045, "low": 18.242376, "close": 18.242376, "volume": 21000}, "trend_line": 17.218838, "activity_lines": {"activity_5": 18.286439, "activity_10": 18.017659, "activity_20": 17.729244, "activity_30": 17.513147}, "trend_signal": 1, "fair_value": 17.140706, "relative_strength": 0.535373, "rate_of_change": 0.3981621348492042, "market_dynamics": 1.326775, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.203722, "high": 18.381525, "low": 18.203722, "close": 18.217249, "volume": 26478}, "trend_line": 17.280683, "activity_lines": {"activity_5": 18.271107, "activity_10": 18.09985, "activity_20": 17.79767, "activity_30": 17.577561}, "trend_signal": 1, "fair_value": 17.142779, "relative_strength": 0.653663, "rate_of_change": 0.3591705781772158, "market_dynamics": 1.370576, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.294556, "high": 18.302288, "low": 18.138012, "close": 18.138012, "volume": 40519}, "trend_line": 17.337954, "activity_lines": {"activity_5": 18.231681, "activity_10": 18.149607, "activity_20": 17.852014, "activity_30": 17.632872}, "trend_signal": 1, "fair_value": 17.144391, "relative_strength": 0.37397, "rate_of_change": 0.3314162987655064, "market_dynamics": 1.282311, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.194057, "high": 18.356402, "low": 18.087762, "close": 18.252039, "volume": 39227}, "trend_line": 17.396707, "activity_lines": {"activity_5": 18.230264, "activity_10": 18.200594, "activity_20": 17.910427, "activity_30": 17.691845}, "trend_signal": 1, "fair_value": 17.146639, "relative_strength": 0.898712, "rate_of_change": 0.3388692806544497, "market_dynamics": 1.130478, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.300356, "high": 18.661762, "low": 18.288759, "close": 18.661762, "volume": 340}, "trend_line": 17.458939, "activity_lines": {"activity_5": 18.360525, "activity_10": 18.306715, "activity_20": 18.001556, "activity_30": 17.773462}, "trend_signal": 1, "fair_value": 17.151066, "relative_strength": 0.174719, "rate_of_change": 0.35772287249536144, "market_dynamics": 1.132768, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.572859, "high": 18.597984, "low": 18.437572, "close": 18.437572, "volume": 0}, "trend_line": 17.517885, "activity_lines": {"activity_5": 18.40562, "activity_10": 18.343892, "activity_20": 18.064119, "activity_30": 17.836599}, "trend_signal": 1, "fair_value": 17.153287, "relative_strength": 0.526229, "rate_of_change": 0.3376264731780026, "market_dynamics": 1.066347, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.594118, "high": 18.638569, "low": 18.331276, "close": 18.441439, "volume": 19729}, "trend_line": 17.577475, "activity_lines": {"activity_5": 18.438991, "activity_10": 18.369192, "activity_20": 18.1207, "activity_30": 17.896183}, "trend_signal": 1, "fair_value": 17.155782, "relative_strength": -0.000446, "rate_of_change": 0.34016663541289394, "market_dynamics": 1.069409, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.551602, "high": 18.617313, "low": 18.093561, "close": 18.093561, "volume": 24825}, "trend_line": 17.622893, "activity_lines": {"activity_5": 18.341456, "activity_10": 18.327798, "activity_20": 18.139162, "activity_30": 17.929479}, "trend_signal": 1, "fair_value": 17.155197, "relative_strength": 1.124624, "rate_of_change": 0.25838751015149514, "market_dynamics": 0.820081, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.511829, "high": 18.063107, "low": 17.46738, "close": 17.976568, "volume": 67206}, "trend_line": 17.663251, "activity_lines": {"activity_5": 18.207887, "activity_10": 18.265941, "activity_20": 18.144567, "activity_30": 17.952297}, "trend_signal": 1, "fair_value": 17.151768, "relative_strength": 0.550011, "rate_of_change": 0.22900893740884468, "market_dynamics": 0.47307, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.976568, "high": 18.428932, "low": 17.976568, "close": 18.428932, "volume": 2500}, "trend_line": 17.721458, "activity_lines": {"activity_5": 18.243471, "activity_10": 18.290005, "activity_20": 18.191025, "activity_30": 18.001696}, "trend_signal": 1, "fair_value": 17.151443, "relative_strength": 0.333513, "rate_of_change": 0.32953729752240657, "market_dynamics": 0.129325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.531205, "high": 18.645279, "low": 18.531205, "close": 18.645279, "volume": 6326}, "trend_line": 17.775603, "activity_lines": {"activity_5": 18.366693, "activity_10": 18.354792, "activity_20": 18.254328, "activity_30": 18.061297}, "trend_signal": 1, "fair_value": 17.152157, "relative_strength": 0.209816, "rate_of_change": 0.30553355147190425, "market_dynamics": -0.245735, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.645279, "high": 18.836058, "low": 18.611845, "close": 18.836058, "volume": 32323}, "trend_line": 17.84197, "activity_lines": {"activity_5": 18.53966, "activity_10": 18.446941, "activity_20": 18.329456, "activity_30": 18.129714}, "trend_signal": 1, "fair_value": 17.154752, "relative_strength": 0.51428, "rate_of_change": 0.37336004860144334, "market_dynamics": -0.19261, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.836058, "high": 18.836058, "low": 18.041471, "close": 18.041471, "volume": 20465}, "trend_line": 17.886295, "activity_lines": {"activity_5": 18.421457, "activity_10": 18.383368, "activity_20": 18.32124, "activity_30": 18.142585}, "trend_signal": 1, "fair_value": 17.154708, "relative_strength": 0.551623, "rate_of_change": 0.24843108692594265, "market_dynamics": -0.390703, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.053272, "high": 18.187016, "low": 18.053272, "close": 18.187016, "volume": 25606}, "trend_line": 17.928257, "activity_lines": {"activity_5": 18.355242, "activity_10": 18.348013, "activity_20": 18.322238, "activity_30": 18.161986}, "trend_signal": 1, "fair_value": 17.155321, "relative_strength": 0.268452, "rate_of_change": 0.2346042039449649, "market_dynamics": -0.454012, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.16538, "high": 18.249952, "low": 18.074907, "close": 18.074907, "volume": 2949}, "trend_line": 17.959202, "activity_lines": {"activity_5": 18.237627, "activity_10": 18.293457, "activity_20": 18.307798, "activity_30": 18.171447}, "trend_signal": 1, "fair_value": 17.157286, "relative_strength": 0.504777, "rate_of_change": 0.17260462073922003, "market_dynamics": -0.628749, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.088675, "high": 18.535139, "low": 18.088675, "close": 18.535139, "volume": 31962}, "trend_line": 18.006905, "activity_lines": {"activity_5": 18.297025, "activity_10": 18.333249, "activity_20": 18.332602, "activity_30": 18.208605}, "trend_signal": 1, "fair_value": 17.164991, "relative_strength": 0.519227, "rate_of_change": 0.2656187062209028, "market_dynamics": -0.768635, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.487934, "high": 18.487934, "low": 18.204714, "close": 18.210615, "volume": 19678}, "trend_line": 18.034128, "activity_lines": {"activity_5": 18.25559, "activity_10": 18.312264, "activity_20": 18.322741, "activity_30": 18.221747}, "trend_signal": 1, "fair_value": 17.16906, "relative_strength": 0.687033, "rate_of_change": 0.1511808942180754, "market_dynamics": -0.721847, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.234217, "high": 18.493836, "low": 18.055241, "close": 18.462368, "volume": 20062}, "trend_line": 18.059821, "activity_lines": {"activity_5": 18.33977, "activity_10": 18.341248, "activity_20": 18.337053, "activity_30": 18.249376}, "trend_signal": 1, "fair_value": 17.172875, "relative_strength": 0.740338, "rate_of_change": 0.1424687681045649, "market_dynamics": -0.633815, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.509571, "high": 18.647247, "low": 18.499737, "close": 18.647247, "volume": 4838}, "trend_line": 18.09638, "activity_lines": {"activity_5": 18.457516, "activity_10": 18.397141, "activity_20": 18.367428, "activity_30": 18.287274}, "trend_signal": 1, "fair_value": 17.177049, "relative_strength": 0.319403, "rate_of_change": 0.2024327926616795, "market_dynamics": -0.474448, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.63938, "high": 18.63938, "low": 18.379763, "close": 18.428932, "volume": 1301}, "trend_line": 18.122698, "activity_lines": {"activity_5": 18.471808, "activity_10": 18.401146, "activity_20": 18.374779, "activity_30": 18.308729}, "trend_signal": 1, "fair_value": 17.179524, "relative_strength": 0.298051, "rate_of_change": 0.14543240139740568, "market_dynamics": -0.601505, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.531204, "high": 18.531204, "low": 17.980501, "close": 18.133913, "volume": 2417}, "trend_line": 18.15007, "activity_lines": {"activity_5": 18.364159, "activity_10": 18.351511, "activity_20": 18.354397, "activity_30": 18.309453}, "trend_signal": 1, "fair_value": 17.177271, "relative_strength": 0.471471, "rate_of_change": 0.1510371137895678, "market_dynamics": -0.729301, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.082775, "high": 18.082775, "low": 17.911663, "close": 17.911663, "volume": 0}, "trend_line": 18.172932, "activity_lines": {"activity_5": 18.209175, "activity_10": 18.270765, "activity_20": 18.313365, "activity_30": 18.294071}, "trend_signal": 1, "fair_value": 17.172295, "relative_strength": 0.654699, "rate_of_change": 0.12596094670709226, "market_dynamics": -0.93578, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.029671, "high": 18.029671, "low": 17.77202, "close": 17.817257, "volume": 3550}, "trend_line": 18.197994, "activity_lines": {"activity_5": 18.042652, "activity_10": 18.189662, "activity_20": 18.264796, "activity_30": 18.271125}, "trend_signal": 0, "fair_value": 17.165696, "relative_strength": 1.562586, "rate_of_change": 0.13790840135208737, "market_dynamics": -1.112866, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.620577, "high": 17.772019, "low": 17.455364, "close": 17.764151, "volume": 10442}, "trend_line": 18.217228, "activity_lines": {"activity_5": 17.901435, "activity_10": 18.102979, "activity_20": 18.212698, "activity_30": 18.243135}, "trend_signal": 0, "fair_value": 17.163335, "relative_strength": 0.471027, "rate_of_change": 0.10569296813702272, "market_dynamics": -1.241743, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.732685, "high": 17.795622, "low": 17.610743, "close": 17.795622, "volume": 14400}, "trend_line": 18.240023, "activity_lines": {"activity_5": 17.829582, "activity_10": 18.029707, "activity_20": 18.165919, "activity_30": 18.215934}, "trend_signal": 0, "fair_value": 17.161356, "relative_strength": 0.23513, "rate_of_change": 0.12512880664392037, "market_dynamics": -1.223032, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.789722, "high": 17.872328, "low": 17.789722, "close": 17.870361, "volume": 405}, "trend_line": 18.244179, "activity_lines": {"activity_5": 17.824862, "activity_10": 17.975101, "activity_20": 18.130384, "activity_30": 18.192085}, "trend_signal": 0, "fair_value": 17.155337, "relative_strength": 0.480209, "rate_of_change": 0.022785058988128864, "market_dynamics": -1.229834, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.852657, "high": 17.852657, "low": 17.667778, "close": 17.76022, "volume": 1702}, "trend_line": 18.227785, "activity_lines": {"activity_5": 17.800998, "activity_10": 17.912557, "activity_20": 18.087059, "activity_30": 18.160862}, "trend_signal": 0, "fair_value": 17.147983, "relative_strength": 0.574024, "rate_of_change": -0.08985879825010622, "market_dynamics": -1.212014, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.677614, "high": 17.775955, "low": 17.152475, "close": 17.24885, "volume": 23008}, "trend_line": 18.198146, "activity_lines": {"activity_5": 17.616774, "activity_10": 17.765226, "activity_20": 17.998277, "activity_30": 18.097705}, "trend_signal": 0, "fair_value": 17.136693, "relative_strength": 0.307506, "rate_of_change": -0.16260341012360813, "market_dynamics": -1.135715, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.41013, "high": 17.559607, "low": 17.41013, "close": 17.559607, "volume": 5650}, "trend_line": 18.177513, "activity_lines": {"activity_5": 17.574029, "activity_10": 17.696459, "activity_20": 17.943113, "activity_30": 18.056509}, "trend_signal": 0, "fair_value": 17.126198, "relative_strength": 0.288077, "rate_of_change": -0.11337968164449347, "market_dynamics": -1.138113, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.559607, "high": 17.640244, "low": 17.559607, "close": 17.640244, "volume": 125}, "trend_line": 18.148681, "activity_lines": {"activity_5": 17.5718, "activity_10": 17.66213, "activity_20": 17.897615, "activity_30": 18.021846}, "trend_signal": 0, "fair_value": 17.117447, "relative_strength": 0.42012, "rate_of_change": -0.15861355731117507, "market_dynamics": -1.14006, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.68548, "high": 18.133913, "low": 17.68548, "close": 18.133913, "volume": 860}, "trend_line": 18.145066, "activity_lines": {"activity_5": 17.744485, "activity_10": 17.731898, "activity_20": 17.902888, "activity_30": 18.020894}, "trend_signal": 0, "fair_value": 17.114895, "relative_strength": 1.703182, "rate_of_change": -0.01991880291465768, "market_dynamics": -0.919016, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.770054, "high": 18.183082, "low": 17.701216, "close": 18.151613, "volume": 953}, "trend_line": 18.142878, "activity_lines": {"activity_5": 17.905501, "activity_10": 17.804884, "activity_20": 17.912281, "activity_30": 18.021316}, "trend_signal": 0, "fair_value": 17.113498, "relative_strength": 0.095734, "rate_of_change": -0.01205837443633603, "market_dynamics": -0.757725, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.173246, "high": 18.684615, "low": 18.173246, "close": 18.448599, "volume": 40992}, "trend_line": 18.153231, "activity_lines": {"activity_5": 18.139419, "activity_10": 17.927505, "activity_20": 17.953219, "activity_30": 18.04104}, "trend_signal": 0, "fair_value": 17.117787, "relative_strength": -0.734618, "rate_of_change": 0.057063713926765396, "market_dynamics": -0.241826, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.696417, "high": 19.048475, "low": 18.696417, "close": 19.048475, "volume": 899}, "trend_line": 18.179778, "activity_lines": {"activity_5": 18.493312, "activity_10": 18.147715, "activity_20": 18.049349, "activity_30": 18.098798}, "trend_signal": 0, "fair_value": 17.124772, "relative_strength": -0.04464, "rate_of_change": 0.14623842995220634, "market_dynamics": 0.364411, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.967836, "high": 19.083876, "low": 18.818359, "close": 19.083876, "volume": 72615}, "trend_line": 18.193849, "activity_lines": {"activity_5": 18.759748, "activity_10": 18.351011, "activity_20": 18.144748, "activity_30": 18.157127}, "trend_signal": 0, "fair_value": 17.131362, "relative_strength": 0.159877, "rate_of_change": 0.07739918496255167, "market_dynamics": 0.829401, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.083876, "high": 19.534275, "low": 19.083876, "close": 19.433966, "volume": 589}, "trend_line": 18.227062, "activity_lines": {"activity_5": 19.046638, "activity_10": 18.594536, "activity_20": 18.268684, "activity_30": 18.237134}, "trend_signal": 1, "fair_value": 17.141345, "relative_strength": 0.017418, "rate_of_change": 0.1825507071098586, "market_dynamics": 1.199418, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.433966, "high": 19.532307, "low": 19.302191, "close": 19.532307, "volume": 856}, "trend_line": 18.263424, "activity_lines": {"activity_5": 19.279638, "activity_10": 18.827513, "activity_20": 18.397706, "activity_30": 18.321343}, "trend_signal": 1, "fair_value": 17.152953, "relative_strength": -0.342125, "rate_of_change": 0.19949457570287765, "market_dynamics": 1.268346, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.532307, "high": 19.736854, "low": 19.532307, "close": 19.636549, "volume": 31026}, "trend_line": 18.314857, "activity_lines": {"activity_5": 19.45534, "activity_10": 19.047223, "activity_20": 18.530363, "activity_30": 18.409932}, "trend_signal": 1, "fair_value": 17.171094, "relative_strength": -0.268516, "rate_of_change": 0.2816175104952905, "market_dynamics": 1.355281, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.815527, "high": 19.815527, "low": 19.575577, "close": 19.575577, "volume": 6358}, "trend_line": 18.368158, "activity_lines": {"activity_5": 19.531521, "activity_10": 19.212434, "activity_20": 18.651621, "activity_30": 18.491269}, "trend_signal": 1, "fair_value": 17.186653, "relative_strength": -1.131604, "rate_of_change": 0.29102602329901434, "market_dynamics": 1.211993, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.575577, "high": 19.575577, "low": 19.119278, "close": 19.492971, "volume": 4494}, "trend_line": 18.403626, "activity_lines": {"activity_5": 19.545026, "activity_10": 19.325972, "activity_20": 18.760591, "activity_30": 18.563837}, "trend_signal": 1, "fair_value": 17.196715, "relative_strength": -0.322603, "rate_of_change": 0.19309502890816843, "market_dynamics": 1.129991, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.682766, "high": 19.717186, "low": 19.677851, "close": 19.697519, "volume": 5940}, "trend_line": 18.4387, "activity_lines": {"activity_5": 19.599441, "activity_10": 19.443015, "activity_20": 18.883975, "activity_30": 18.647314}, "trend_signal": 1, "fair_value": 17.207478, "relative_strength": -0.49861, "rate_of_change": 0.1905820081325365, "market_dynamics": 1.075539, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.741772, "high": 19.756523, "low": 19.418233, "close": 19.445768, "volume": 63452}, "trend_line": 18.459024, "activity_lines": {"activity_5": 19.552369, "activity_10": 19.485855, "activity_20": 18.975937, "activity_30": 18.712287}, "trend_signal": 1, "fair_value": 17.215789, "relative_strength": 0.013633, "rate_of_change": 0.11022469046081705, "market_dynamics": 1.052411, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.170416, "high": 19.357262, "low": 17.677613, "close": 17.752352, "volume": 15923}, "trend_line": 18.449387, "activity_lines": {"activity_5": 18.946594, "activity_10": 19.197272, "activity_20": 18.899316, "activity_30": 18.666695}, "trend_signal": 1, "fair_value": 17.21042, "relative_strength": 0.620912, "rate_of_change": -0.05220752733187788, "market_dynamics": 0.676095, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.987267, "high": 18.397463, "low": 16.523099, "close": 17.146578, "volume": 241579}, "trend_line": 18.414705, "activity_lines": {"activity_5": 18.264507, "activity_10": 18.811207, "activity_20": 18.765311, "activity_30": 18.582643}, "trend_signal": 0, "fair_value": 17.200988, "relative_strength": 0.708808, "rate_of_change": -0.18798456555765294, "market_dynamics": 0.368448, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.604843, "high": 17.811356, "low": 17.604843, "close": 17.811356, "volume": 40943}, "trend_line": 18.40592, "activity_lines": {"activity_5": 17.965947, "activity_10": 18.58059, "activity_20": 18.697559, "activity_30": 18.543717}, "trend_signal": 0, "fair_value": 17.197446, "relative_strength": 0.813832, "rate_of_change": -0.04770643895736126, "market_dynamics": -0.058642, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.811356, "high": 18.377794, "low": 17.811356, "close": 18.36796, "volume": 960}, "trend_line": 18.400348, "activity_lines": {"activity_5": 17.965029, "activity_10": 18.474311, "activity_20": 18.682743, "activity_30": 18.541268}, "trend_signal": 0, "fair_value": 17.198537, "relative_strength": 1.487479, "rate_of_change": -0.030272868729176516, "market_dynamics": -0.586936, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.413198, "high": 18.767221, "low": 18.413198, "close": 18.767221, "volume": 13450}, "trend_line": 18.418901, "activity_lines": {"activity_5": 18.185835, "activity_10": 18.460007, "activity_20": 18.703581, "activity_30": 18.564937}, "trend_signal": 0, "fair_value": 17.206461, "relative_strength": 1.038069, "rate_of_change": 0.10082961474424672, "market_dynamics": -0.603111, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.861628, "high": 18.861628, "low": 18.641346, "close": 18.641346, "volume": 11054}, "trend_line": 18.424867, "activity_lines": {"activity_5": 18.409919, "activity_10": 18.436727, "activity_20": 18.707637, "activity_30": 18.579288}, "trend_signal": 0, "fair_value": 17.214009, "relative_strength": 1.700739, "rate_of_change": 0.032390640462192886, "market_dynamics": -0.660354, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.818359, "high": 18.965869, "low": 18.763287, "close": 18.954069, "volume": 34468}, "trend_line": 18.435095, "activity_lines": {"activity_5": 18.678978, "activity_10": 18.488401, "activity_20": 18.734844, "activity_30": 18.61343}, "trend_signal": 1, "fair_value": 17.226422, "relative_strength": 1.303559, "rate_of_change": 0.055511933953181096, "market_dynamics": -0.547819, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.958, "high": 19.140915, "low": 18.918665, "close": 18.918665, "volume": 9527}, "trend_line": 18.451419, "activity_lines": {"activity_5": 18.815736, "activity_10": 18.544937, "activity_20": 18.75204, "activity_30": 18.644629}, "trend_signal": 1, "fair_value": 17.236154, "relative_strength": 2.205132, "rate_of_change": 0.08854849947885211, "market_dynamics": -0.468794, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.938334, "high": 19.03274, "low": 18.865561, "close": 18.865561, "volume": 18600}, "trend_line": 18.475807, "activity_lines": {"activity_5": 18.860972, "activity_10": 18.60226, "activity_20": 18.75809, "activity_30": 18.671347}, "trend_signal": 1, "fair_value": 17.246588, "relative_strength": 1.645333, "rate_of_change": 0.1321741162563069, "market_dynamics": -0.427886, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.865561, "high": 19.117313, "low": 18.865561, "close": 19.117313, "volume": 0}, "trend_line": 18.515996, "activity_lines": {"activity_5": 18.956953, "activity_10": 18.720483, "activity_20": 18.784632, "activity_30": 18.712735}, "trend_signal": 1, "fair_value": 17.263148, "relative_strength": 1.796928, "rate_of_change": 0.21752229821410013, "market_dynamics": -0.344753, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.093712, "high": 19.093712, "low": 18.853762, "close": 18.853762, "volume": 36201}, "trend_line": 18.550546, "activity_lines": {"activity_5": 18.941743, "activity_10": 18.79676, "activity_20": 18.781476, "activity_30": 18.734526}, "trend_signal": 1, "fair_value": 17.283573, "relative_strength": 2.164464, "rate_of_change": 0.18659541728135723, "market_dynamics": -0.310327, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.780989, "high": 18.780989, "low": 18.4722, "close": 18.4722, "volume": 26}, "trend_line": 18.574147, "activity_lines": {"activity_5": 18.785185, "activity_10": 18.783635, "activity_20": 18.740052, "activity_30": 18.729472}, "trend_signal": 1, "fair_value": 17.298117, "relative_strength": 2.361825, "rate_of_change": 0.12722536576551072, "market_dynamics": -0.325411, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.442699, "high": 18.61381, "low": 18.442699, "close": 18.61381, "volume": 261}, "trend_line": 18.60142, "activity_lines": {"activity_5": 18.707955, "activity_10": 18.772156, "activity_20": 18.714858, "activity_30": 18.732031}, "trend_signal": 1, "fair_value": 17.313807, "relative_strength": 2.154063, "rate_of_change": 0.14683312240395743, "market_dynamics": -0.335677, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.511538, "high": 18.629545, "low": 18.456467, "close": 18.600042, "volume": 3827}, "trend_line": 18.625743, "activity_lines": {"activity_5": 18.646459, "activity_10": 18.743584, "activity_20": 18.690591, "activity_30": 18.731942}, "trend_signal": 1, "fair_value": 17.327219, "relative_strength": 2.103399, "rate_of_change": 0.13075883454058337, "market_dynamics": -0.362605, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.600042, "high": 18.841961, "low": 18.517437, "close": 18.596111, "volume": 560}, "trend_line": 18.653606, "activity_lines": {"activity_5": 18.601354, "activity_10": 18.710077, "activity_20": 18.669921, "activity_30": 18.73003}, "trend_signal": 0, "fair_value": 17.341384, "relative_strength": 2.318212, "rate_of_change": 0.14959403230249646, "market_dynamics": -0.265763, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.590208, "high": 18.674782, "low": 18.535139, "close": 18.674782, "volume": 0}, "trend_line": 18.701137, "activity_lines": {"activity_5": 18.61722, "activity_10": 18.693985, "activity_20": 18.661202, "activity_30": 18.731396}, "trend_signal": 0, "fair_value": 17.353994, "relative_strength": 2.304301, "rate_of_change": 0.25480864128897823, "market_dynamics": -0.105879, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.635447, "high": 18.918665, "low": 18.544973, "close": 18.65708, "volume": 17135}, "trend_line": 18.73772, "activity_lines": {"activity_5": 18.639117, "activity_10": 18.674066, "activity_20": 18.655376, "activity_30": 18.728554}, "trend_signal": 0, "fair_value": 17.366036, "relative_strength": 2.369839, "rate_of_change": 0.195619121981729, "market_dynamics": 0.04679, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.585489, "high": 18.639482, "low": 18.437511, "close": 18.437511, "volume": 7085}, "trend_line": 18.764295, "activity_lines": {"activity_5": 18.575499, "activity_10": 18.619626, "activity_20": 18.633013, "activity_30": 18.709185}, "trend_signal": 0, "fair_value": 17.376658, "relative_strength": 2.144445, "rate_of_change": 0.14182622005239232, "market_dynamics": -0.013912, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.387516, "high": 18.465508, "low": 18.291531, "close": 18.457506, "volume": 802}, "trend_line": 18.775082, "activity_lines": {"activity_5": 18.530299, "activity_10": 18.57757, "activity_20": 18.61758, "activity_30": 18.689393}, "trend_signal": 0, "fair_value": 17.387433, "relative_strength": 1.937446, "rate_of_change": 0.057486838700844055, "market_dynamics": -0.305467, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.465508, "high": 18.723473, "low": 18.451509, "close": 18.723473, "volume": 165}, "trend_line": 18.794144, "activity_lines": {"activity_5": 18.583258, "activity_10": 18.59129, "activity_20": 18.633382, "activity_30": 18.686063}, "trend_signal": 0, "fair_value": 17.400107, "relative_strength": 1.579869, "rate_of_change": 0.1015281850699674, "market_dynamics": -0.461383, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.729471, "high": 19.053427, "low": 18.729471, "close": 19.053427, "volume": 763}, "trend_line": 18.814304, "activity_lines": {"activity_5": 18.73771, "activity_10": 18.672162, "activity_20": 18.684048, "activity_30": 18.702791}, "trend_signal": 0, "fair_value": 17.417006, "relative_strength": 1.708562, "rate_of_change": 0.10726745522435405, "market_dynamics": -0.458093, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.969439, "high": 18.969439, "low": 18.891449, "close": 18.965439, "volume": 18}, "trend_line": 18.811537, "activity_lines": {"activity_5": 18.83759, "activity_10": 18.733407, "activity_20": 18.720139, "activity_30": 18.712542}, "trend_signal": 0, "fair_value": 17.434348, "relative_strength": 1.82745, "rate_of_change": -0.014706895349403474, "market_dynamics": -0.247042, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.899448, "high": 19.189409, "low": 18.743469, "close": 19.189409, "volume": 0}, "trend_line": 18.815054, "activity_lines": {"activity_5": 18.991569, "activity_10": 18.826405, "activity_20": 18.768898, "activity_30": 18.73692}, "trend_signal": 0, "fair_value": 17.453089, "relative_strength": 1.459724, "rate_of_change": 0.01869597364637807, "market_dynamics": 0.207302, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.113419, "high": 19.121418, "low": 18.961441, "close": 18.961441, "volume": 367}, "trend_line": 18.799304, "activity_lines": {"activity_5": 19.019432, "activity_10": 18.867489, "activity_20": 18.789385, "activity_30": 18.746365}, "trend_signal": 0, "fair_value": 17.473172, "relative_strength": 1.650856, "rate_of_change": -0.08370956575516922, "market_dynamics": 0.420115, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.89345, "high": 18.89345, "low": 18.66748, "close": 18.837456, "volume": 444}, "trend_line": 18.776142, "activity_lines": {"activity_5": 18.972372, "activity_10": 18.87946, "activity_20": 18.795237, "activity_30": 18.748826}, "trend_signal": 0, "fair_value": 17.496753, "relative_strength": 1.635876, "rate_of_change": -0.12320668892847968, "market_dynamics": 0.437649, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.887449, "high": 18.897448, "low": 18.491503, "close": 18.511501, "volume": 1434}, "trend_line": 18.73864, "activity_lines": {"activity_5": 18.809061, "activity_10": 18.827778, "activity_20": 18.769711, "activity_30": 18.731753}, "trend_signal": 0, "fair_value": 17.517541, "relative_strength": 1.336426, "rate_of_change": -0.19973219205521522, "market_dynamics": 0.311719, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.607489, "high": 19.307392, "low": 18.607489, "close": 19.307392, "volume": 0}, "trend_line": 18.729701, "activity_lines": {"activity_5": 18.947175, "activity_10": 18.923772, "activity_20": 18.820603, "activity_30": 18.768446}, "trend_signal": 1, "fair_value": 17.542824, "relative_strength": 0.781552, "rate_of_change": -0.0477035686688126, "market_dynamics": 0.342165, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.387383, "high": 19.529364, "low": 19.387383, "close": 19.493368, "volume": 1298}, "trend_line": 18.729714, "activity_lines": {"activity_5": 19.124484, "activity_10": 19.041756, "activity_20": 18.887525, "activity_30": 18.817715}, "trend_signal": 1, "fair_value": 17.569543, "relative_strength": 1.907586, "rate_of_change": 6.940847588920556e-05, "market_dynamics": 0.556925, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.345388, "high": 19.47537, "low": 19.291395, "close": 19.373384, "volume": 92}, "trend_line": 18.718909, "activity_lines": {"activity_5": 19.241535, "activity_10": 19.118728, "activity_20": 18.940282, "activity_30": 18.859242}, "trend_signal": 1, "fair_value": 17.594279, "relative_strength": -0.050263, "rate_of_change": -0.057689081637879176, "market_dynamics": 0.721685, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.377382, "high": 19.48427, "low": 19.377382, "close": 19.48427, "volume": 0}, "trend_line": 18.720193, "activity_lines": {"activity_5": 19.368085, "activity_10": 19.199208, "activity_20": 19.001182, "activity_30": 18.90862}, "trend_signal": 1, "fair_value": 17.616997, "relative_strength": 1.084302, "rate_of_change": 0.006859374122702805, "market_dynamics": 1.060903, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.415379, "high": 19.415379, "low": 19.047428, "close": 19.047428, "volume": 3060}, "trend_line": 18.763362, "activity_lines": {"activity_5": 19.3059, "activity_10": 19.186429, "activity_20": 19.018731, "activity_30": 18.929732}, "trend_signal": 1, "fair_value": 17.636648, "relative_strength": 1.460222, "rate_of_change": 0.23060125501912537, "market_dynamics": 0.969952, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.069426, "high": 19.201408, "low": 19.069426, "close": 19.095421, "volume": 343}, "trend_line": 18.828323, "activity_lines": {"activity_5": 19.223984, "activity_10": 19.182486, "activity_20": 19.039928, "activity_30": 18.951155}, "trend_signal": 1, "fair_value": 17.653161, "relative_strength": 1.144116, "rate_of_change": 0.3462119421881871, "market_dynamics": 0.794692, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.311392, "high": 19.847321, "low": 19.311392, "close": 19.615351, "volume": 0}, "trend_line": 18.888457, "activity_lines": {"activity_5": 19.32951, "activity_10": 19.270712, "activity_20": 19.107674, "activity_30": 19.001931}, "trend_signal": 1, "fair_value": 17.674002, "relative_strength": 1.109862, "rate_of_change": 0.31938054175083946, "market_dynamics": 0.88471, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.581356, "high": 19.581356, "low": 19.393381, "close": 19.443375, "volume": 3585}, "trend_line": 18.924304, "activity_lines": {"activity_5": 19.369578, "activity_10": 19.319926, "activity_20": 19.154273, "activity_30": 19.037733}, "trend_signal": 1, "fair_value": 17.692564, "relative_strength": 0.207495, "rate_of_change": 0.18978257461687004, "market_dynamics": 0.90222, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.639349, "high": 19.887314, "low": 19.639349, "close": 19.887314, "volume": 25225}, "trend_line": 18.96164, "activity_lines": {"activity_5": 19.55296, "activity_10": 19.441093, "activity_20": 19.239135, "activity_30": 19.099862}, "trend_signal": 1, "fair_value": 17.713475, "relative_strength": 0.841337, "rate_of_change": 0.19729127158388393, "market_dynamics": 1.207899, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.831321, "high": 20.012297, "low": 19.831321, "close": 19.983301, "volume": 4573}, "trend_line": 19.006372, "activity_lines": {"activity_5": 19.741467, "activity_10": 19.560624, "activity_20": 19.326991, "activity_30": 19.165776}, "trend_signal": 1, "fair_value": 17.736783, "relative_strength": 0.491451, "rate_of_change": 0.23590786450960874, "market_dynamics": 1.486193, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.027296, "high": 20.067289, "low": 19.969303, "close": 20.012297, "volume": 107324}, "trend_line": 19.041646, "activity_lines": {"activity_5": 19.877249, "activity_10": 19.658667, "activity_20": 19.411377, "activity_30": 19.230674}, "trend_signal": 1, "fair_value": 17.762765, "relative_strength": 0.975342, "rate_of_change": 0.18559039042275474, "market_dynamics": 1.597664, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.117285, "high": 20.37225, "low": 20.117285, "close": 20.37225, "volume": 68037}, "trend_line": 19.090099, "activity_lines": {"activity_5": 20.07189, "activity_10": 19.80934, "activity_20": 19.523591, "activity_30": 19.31652}, "trend_signal": 1, "fair_value": 17.79075, "relative_strength": 0.532649, "rate_of_change": 0.2544580442257908, "market_dynamics": 1.836239, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.36725, "high": 20.52723, "low": 20.36725, "close": 20.472237, "volume": 3217}, "trend_line": 19.143655, "activity_lines": {"activity_5": 20.249399, "activity_10": 19.962212, "activity_20": 19.636115, "activity_30": 19.40569}, "trend_signal": 1, "fair_value": 17.819486, "relative_strength": 0.446176, "rate_of_change": 0.2805433329601925, "market_dynamics": 1.809899, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.492234, "high": 20.502232, "low": 20.482235, "close": 20.502232, "volume": 7869}, "trend_line": 19.189819, "activity_lines": {"activity_5": 20.368317, "activity_10": 20.100559, "activity_20": 19.741901, "activity_30": 19.49334}, "trend_signal": 1, "fair_value": 17.845139, "relative_strength": 0.371438, "rate_of_change": 0.24114517316573553, "market_dynamics": 1.836407, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.502232, "high": 20.722202, "low": 20.502232, "close": 20.722202, "volume": 195}, "trend_line": 19.2521, "activity_lines": {"activity_5": 20.519563, "activity_10": 20.260392, "activity_20": 19.860166, "activity_30": 19.592203}, "trend_signal": 1, "fair_value": 17.870746, "relative_strength": 0.274128, "rate_of_change": 0.3245523055741104, "market_dynamics": 1.827276, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.772196, "high": 20.982168, "low": 20.707203, "close": 20.852184, "volume": 13268}, "trend_line": 19.331433, "activity_lines": {"activity_5": 20.664877, "activity_10": 20.413407, "activity_20": 19.982865, "activity_30": 19.695435}, "trend_signal": 1, "fair_value": 17.897162, "relative_strength": 0.913729, "rate_of_change": 0.41207452693473373, "market_dynamics": 1.750283, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.627214, "high": 20.627214, "low": 20.437241, "close": 20.542227, "volume": 80}, "trend_line": 19.395714, "activity_lines": {"activity_5": 20.650879, "activity_10": 20.478126, "activity_20": 20.067059, "activity_30": 19.77355}, "trend_signal": 1, "fair_value": 17.921179, "relative_strength": 1.351328, "rate_of_change": 0.3325206155177484, "market_dynamics": 1.636401, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.362251, "high": 20.502232, "low": 20.202272, "close": 20.36725, "volume": 1694}, "trend_line": 19.454621, "activity_lines": {"activity_5": 20.567223, "activity_10": 20.494178, "activity_20": 20.128146, "activity_30": 19.83623}, "trend_signal": 1, "fair_value": 17.943464, "relative_strength": 0.134398, "rate_of_change": 0.30371142820520974, "market_dynamics": 1.367016, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.762196, "high": 20.972168, "low": 20.7372, "close": 20.7372, "volume": 1031}, "trend_line": 19.52599, "activity_lines": {"activity_5": 20.613883, "activity_10": 20.560697, "activity_20": 20.217773, "activity_30": 19.918977}, "trend_signal": 1, "fair_value": 17.9702, "relative_strength": 0.070198, "rate_of_change": 0.3668485754618437, "market_dynamics": 1.31099, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9, "high": 21.075001, "low": 20.889999, "close": 21.059999, "volume": 52810}, "trend_line": 19.605498, "activity_lines": {"activity_5": 20.752479, "activity_10": 20.670453, "activity_20": 20.329095, "activity_30": 20.017945}, "trend_signal": 1, "fair_value": 17.998166, "relative_strength": 0.321321, "rate_of_change": 0.40719062132061207, "market_dynamics": 1.365771, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.110001, "high": 21.434999, "low": 21.110001, "close": 21.434999, "volume": 468}, "trend_line": 19.698095, "activity_lines": {"activity_5": 20.993555, "activity_10": 20.828815, "activity_20": 20.463997, "activity_30": 20.135978}, "trend_signal": 1, "fair_value": 18.029108, "relative_strength": 0.151343, "rate_of_change": 0.472301188166696, "market_dynamics": 1.47213, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.375, "high": 21.6, "low": 21.375, "close": 21.6, "volume": 18708}, "trend_line": 19.803511, "activity_lines": {"activity_5": 21.250776, "activity_10": 20.99131, "activity_20": 20.604481, "activity_30": 20.258681}, "trend_signal": 1, "fair_value": 18.061071, "relative_strength": -0.229509, "rate_of_change": 0.5351583490687893, "market_dynamics": 1.750863, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.325001, "close": 20.360001, "volume": 13678}, "trend_line": 19.866928, "activity_lines": {"activity_5": 21.024147, "activity_10": 20.906028, "activity_20": 20.616839, "activity_30": 20.294584}, "trend_signal": 1, "fair_value": 18.088042, "relative_strength": 0.56845, "rate_of_change": 0.3202310943751397, "market_dynamics": 1.314436, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.040001, "high": 20.415001, "low": 19.98, "close": 19.98, "volume": 684}, "trend_line": 19.908812, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.753695, "activity_20": 20.588308, "activity_30": 20.301879}, "trend_signal": 1, "fair_value": 18.113538, "relative_strength": 0.602501, "rate_of_change": 0.21082273011710512, "market_dynamics": 0.549012, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.135, "low": 19.205999, "close": 19.205999, "volume": 1487}, "trend_line": 19.913898, "activity_lines": {"activity_5": 20.111, "activity_10": 20.47013, "activity_20": 20.483701, "activity_30": 20.256536}, "trend_signal": 1, "fair_value": 18.134133, "relative_strength": 0.707625, "rate_of_change": 0.02554647660542774, "market_dynamics": -0.189409, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.874001, "high": 19.834, "low": 18.874001, "close": 19.546, "volume": 15311}, "trend_line": 19.93325, "activity_lines": {"activity_5": 19.7876, "activity_10": 20.275951, "activity_20": 20.410721, "activity_30": 20.232801}, "trend_signal": 0, "fair_value": 18.152345, "relative_strength": 0.40749, "rate_of_change": 0.09717836256870137, "market_dynamics": -0.89919, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.77, "high": 20.280001, "low": 19.77, "close": 20.094999, "volume": 22444}, "trend_line": 19.963436, "activity_lines": {"activity_5": 19.773133, "activity_10": 20.205339, "activity_20": 20.387881, "activity_30": 20.243236}, "trend_signal": 0, "fair_value": 18.173019, "relative_strength": -0.075798, "rate_of_change": 0.15143541569990088, "market_dynamics": -0.989871, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.955999, "high": 20.695, "low": 19.955999, "close": 20.695, "volume": 444}, "trend_line": 20.021221, "activity_lines": {"activity_5": 20.059, "activity_10": 20.251949, "activity_20": 20.4199, "activity_30": 20.290434}, "trend_signal": 1, "fair_value": 18.196248, "relative_strength": 1.280681, "rate_of_change": 0.28945418013211294, "market_dynamics": -0.881773, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.690001, "high": 20.834999, "low": 20.549999, "close": 20.834999, "volume": 2593}, "trend_line": 20.087806, "activity_lines": {"activity_5": 20.369199, "activity_10": 20.318054, "activity_20": 20.459292, "activity_30": 20.342936}, "trend_signal": 1, "fair_value": 18.21894, "relative_strength": 0.086889, "rate_of_change": 0.3325721243474606, "market_dynamics": -0.683191, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.684999, "close": 20.684999, "volume": 7533}, "trend_line": 20.160256, "activity_lines": {"activity_5": 20.572399, "activity_10": 20.355109, "activity_20": 20.479885, "activity_30": 20.381464}, "trend_signal": 1, "fair_value": 18.240573, "relative_strength": 1.264655, "rate_of_change": 0.36066656557714616, "market_dynamics": -0.522614, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.469999, "close": 20.620001, "volume": 2498}, "trend_line": 20.20401, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.387163, "activity_20": 20.490947, "activity_30": 20.411125}, "trend_signal": 1, "fair_value": 18.260621, "relative_strength": 1.155499, "rate_of_change": 0.21703097420985054, "market_dynamics": -0.477974, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.450001, "high": 20.924999, "low": 20.450001, "close": 20.690001, "volume": 8896}, "trend_line": 20.243897, "activity_lines": {"activity_5": 20.69, "activity_10": 20.446764, "activity_20": 20.505781, "activity_30": 20.44248}, "trend_signal": 1, "fair_value": 18.28107, "relative_strength": 1.728261, "rate_of_change": 0.1974212049984148, "market_dynamics": -0.385295, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 20.844999, "low": 20.5, "close": 20.82, "volume": 16062}, "trend_line": 20.292118, "activity_lines": {"activity_5": 20.728334, "activity_10": 20.546545, "activity_20": 20.531483, "activity_30": 20.479648}, "trend_signal": 1, "fair_value": 18.302522, "relative_strength": 1.393742, "rate_of_change": 0.23820018448028102, "market_dynamics": -0.286075, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.875, "high": 21.245001, "low": 20.875, "close": 21.245001, "volume": 12107}, "trend_line": 20.350809, "activity_lines": {"activity_5": 20.900001, "activity_10": 20.715237, "activity_20": 20.596006, "activity_30": 20.541124}, "trend_signal": 1, "fair_value": 18.327903, "relative_strength": 1.26666, "rate_of_change": 0.289230527833532, "market_dynamics": -0.127957, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 21.41, "low": 21.254999, "close": 21.385, "volume": 16509}, "trend_line": 20.428728, "activity_lines": {"activity_5": 21.091, "activity_10": 20.886382, "activity_20": 20.670325, "activity_30": 20.607846}, "trend_signal": 1, "fair_value": 18.354266, "relative_strength": 1.591584, "rate_of_change": 0.38287912780272193, "market_dynamics": 0.106167, "expectation": {"probability": 53.8126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98ebee3-cdbd-4ed5-85d6-2285c0df18ac/", "share_image": "https://sharemaestro.com/terminal/a98ebee3-cdbd-4ed5-85d6-2285c0df18ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}