{"ticker": {"uuid": "a98f9eb6-b4e2-48f4-b31a-73cee69f522d", "symbol": "MFG", "name": "Mizuho Financial Group, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFG rose 19.50%, moving from 11,180.00 to 13,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,360.00"}, {"label": "12-Week Change", "value": "19.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 13770.0, "low": 13220.0, "close": 13360.0, "volume": 24735}, "trend_line": 12185.166667, "activity_lines": {"activity_5": 13390.0, "activity_10": 13054.0, "activity_20": 12766.047619, "activity_30": 12608.655914}, "trend_signal": 1, "fair_value": 6571.990822, "relative_strength": 1.03964, "rate_of_change": 0.8747602715344136, "market_dynamics": -0.095307, "expectation": {"probability": 62.2344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1529.876221, "high": 1529.876221, "low": 1499.878662, "close": 1499.878662, "volume": 1}, "trend_line": 1107.059961, "activity_lines": {"activity_5": 1485.213159, "activity_10": 1414.031033, "activity_20": 1312.882732, "activity_30": 1231.25192}, "trend_signal": 1, "fair_value": 557.735906, "relative_strength": -19.149007, "rate_of_change": 2.5630714041356377, "market_dynamics": 0.869431, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1499.878662, "high": 1521.376953, "low": 1492.379272, "close": 1492.379272, "volume": 2}, "trend_line": 1130.609485, "activity_lines": {"activity_5": 1494.979053, "activity_10": 1440.283458, "activity_20": 1335.80263, "activity_30": 1256.111231}, "trend_signal": 1, "fair_value": 567.122479, "relative_strength": -24.223751, "rate_of_change": 2.1272130534580884, "market_dynamics": 0.856182, "expectation": {"probability": 26.4271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.377569, "high": 1513.377569, "low": 1502.878418, "close": 1502.878418, "volume": 15}, "trend_line": 1154.525645, "activity_lines": {"activity_5": 1499.078727, "activity_10": 1462.227142, "activity_20": 1358.105612, "activity_30": 1280.128581}, "trend_signal": 1, "fair_value": 576.576354, "relative_strength": -24.835047, "rate_of_change": 2.115333394713206, "market_dynamics": 0.928019, "expectation": {"probability": 27.1732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1502.878418, "high": 1565.373413, "low": 1502.878418, "close": 1565.373413, "volume": 2}, "trend_line": 1180.59163, "activity_lines": {"activity_5": 1523.01014, "activity_10": 1489.288603, "activity_20": 1384.693667, "activity_30": 1306.634889}, "trend_signal": 1, "fair_value": 586.430838, "relative_strength": -21.89512, "rate_of_change": 2.2577224778753147, "market_dynamics": 1.054362, "expectation": {"probability": 27.7961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1575.872562, "high": 1634.867676, "low": 1569.873047, "close": 1634.867676, "volume": 14}, "trend_line": 1208.974091, "activity_lines": {"activity_5": 1561.940299, "activity_10": 1523.431288, "activity_20": 1416.023881, "activity_30": 1335.943021}, "trend_signal": 1, "fair_value": 596.730798, "relative_strength": -17.01851, "rate_of_change": 2.404087940213514, "market_dynamics": 1.150098, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1634.867676, "high": 1740.359131, "low": 1634.867676, "close": 1740.359131, "volume": 13}, "trend_line": 1240.872933, "activity_lines": {"activity_5": 1629.034847, "activity_10": 1570.781994, "activity_20": 1455.348372, "activity_30": 1370.225927}, "trend_signal": 1, "fair_value": 607.706986, "relative_strength": -14.674574, "rate_of_change": 2.638505013255909, "market_dynamics": 1.274699, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1734.35962, "high": 1734.35962, "low": 1732.859741, "close": 1732.859741, "volume": 4}, "trend_line": 1272.521796, "activity_lines": {"activity_5": 1677.597567, "activity_10": 1608.551658, "activity_20": 1491.403768, "activity_30": 1401.967011}, "trend_signal": 1, "fair_value": 618.6351, "relative_strength": -19.439461, "rate_of_change": 2.5505321421979867, "market_dynamics": 1.342915, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1732.859741, "high": 1732.859741, "low": 1732.859741, "close": 1732.859741, "volume": 0}, "trend_line": 1304.170658, "activity_lines": {"activity_5": 1710.128255, "activity_10": 1639.44915, "activity_20": 1524.673377, "activity_30": 1431.666233}, "trend_signal": 1, "fair_value": 629.563215, "relative_strength": -15.972398, "rate_of_change": 2.4870978319965853, "market_dynamics": 1.360121, "expectation": {"probability": 26.5234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1899.346238, "high": 1979.339966, "low": 1874.348262, "close": 1979.339966, "volume": 56}, "trend_line": 1344.035529, "activity_lines": {"activity_5": 1809.48693, "activity_10": 1710.707042, "activity_20": 1578.631505, "activity_30": 1475.225544}, "trend_signal": 1, "fair_value": 642.071331, "relative_strength": -2.162404, "rate_of_change": 3.0567219677472606, "market_dynamics": 1.403125, "expectation": {"probability": 29.4044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.835815, "high": 2029.835815, "low": 1959.841431, "close": 1980.839844, "volume": 73}, "trend_line": 1383.950395, "activity_lines": {"activity_5": 1881.747795, "activity_10": 1772.483882, "activity_20": 1628.601571, "activity_30": 1516.309693}, "trend_signal": 1, "fair_value": 654.589061, "relative_strength": -7.362198, "rate_of_change": 2.9697775943242997, "market_dynamics": 1.444519, "expectation": {"probability": 29.9751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1980.839844, "high": 2349.809814, "low": 1980.839844, "close": 2349.809814, "volume": 192}, "trend_line": 1424.865792, "activity_lines": {"activity_5": 2053.933838, "activity_10": 1893.146833, "activity_20": 1709.573585, "activity_30": 1578.623204}, "trend_signal": 1, "fair_value": 669.471984, "relative_strength": -9.166843, "rate_of_change": 2.956420775471507, "market_dynamics": 1.512054, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2343.310547, "high": 2389.806641, "low": 2343.310547, "close": 2389.806641, "volume": 39}, "trend_line": 1466.097884, "activity_lines": {"activity_5": 2198.822111, "activity_10": 2005.62864, "activity_20": 1788.643377, "activity_30": 1640.877452}, "trend_signal": 1, "fair_value": 684.611296, "relative_strength": -14.106086, "rate_of_change": 2.893752677024052, "market_dynamics": 1.555128, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2532.295058, "high": 2646.285889, "low": 2532.295058, "close": 2646.285889, "volume": 14}, "trend_line": 1515.879285, "activity_lines": {"activity_5": 2385.407007, "activity_10": 2148.426176, "activity_20": 1886.237862, "activity_30": 1717.018614}, "trend_signal": 1, "fair_value": 701.394707, "relative_strength": -5.09802, "rate_of_change": 3.3955032295783574, "market_dynamics": 1.543696, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2646.285889, "high": 2646.285889, "low": 2549.793945, "close": 2549.793945, "volume": 21}, "trend_line": 1561.827702, "activity_lines": {"activity_5": 2478.932845, "activity_10": 2252.890496, "activity_20": 1967.562259, "activity_30": 1783.722785}, "trend_signal": 1, "fair_value": 717.559579, "relative_strength": 8.833402, "rate_of_change": 3.031139580484475, "market_dynamics": 1.501596, "expectation": {"probability": 30.1086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2571.792165, "high": 2722.779633, "low": 2571.792165, "close": 2699.781494, "volume": 92}, "trend_line": 1611.692521, "activity_lines": {"activity_5": 2584.424268, "activity_10": 2366.726725, "activity_20": 2057.028823, "activity_30": 1857.139159}, "trend_signal": 1, "fair_value": 732.605153, "relative_strength": 8.008137, "rate_of_change": 3.1927221508586032, "market_dynamics": 1.501596, "expectation": {"probability": 31.0719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2597.289977, "high": 2638.786621, "low": 2594.290219, "close": 2638.786621, "volume": 218}, "trend_line": 1659.524178, "activity_lines": {"activity_5": 2621.654622, "activity_10": 2450.110906, "activity_20": 2134.051174, "activity_30": 1923.403295}, "trend_signal": 1, "fair_value": 747.259735, "relative_strength": 8.421673, "rate_of_change": 2.967790467273624, "market_dynamics": 1.484172, "expectation": {"probability": 30.7936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2693.282544, "high": 2830.839504, "low": 2693.282544, "close": 2797.841309, "volume": 204}, "trend_line": 1714.524076, "activity_lines": {"activity_5": 2692.638086, "activity_10": 2546.079077, "activity_20": 2219.791157, "activity_30": 1996.843109}, "trend_signal": 1, "fair_value": 762.933438, "relative_strength": 13.216967, "rate_of_change": 3.314196848055807, "market_dynamics": 1.492371, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2797.841309, "high": 2999.829834, "low": 2797.841309, "close": 2999.829834, "volume": 56}, "trend_line": 1776.256925, "activity_lines": {"activity_5": 2803.748747, "activity_10": 2659.409133, "activity_20": 2317.896948, "activity_30": 2079.766062}, "trend_signal": 1, "fair_value": 779.901938, "relative_strength": 8.715765, "rate_of_change": 3.6005822177792495, "market_dynamics": 1.476143, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2969.831373, "high": 3403.807129, "low": 2969.831373, "close": 3300.812988, "volume": 183}, "trend_line": 1849.22238, "activity_lines": {"activity_5": 2991.617529, "activity_10": 2804.427579, "activity_20": 2437.468038, "activity_30": 2178.124517}, "trend_signal": 1, "fair_value": 798.799818, "relative_strength": -0.766383, "rate_of_change": 4.107821001176394, "market_dynamics": 1.450727, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3361.30957, "high": 3391.307861, "low": 3275.314209, "close": 3391.307861, "volume": 31}, "trend_line": 1925.204329, "activity_lines": {"activity_5": 3159.583333, "activity_10": 2941.872856, "activity_20": 2556.810403, "activity_30": 2277.613903}, "trend_signal": 1, "fair_value": 818.277793, "relative_strength": -2.910777, "rate_of_change": 4.108859476381634, "market_dynamics": 1.417934, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3273.314453, "high": 3273.314453, "low": 2946.832764, "close": 2946.832764, "volume": 14}, "trend_line": 1985.085189, "activity_lines": {"activity_5": 3133.289014, "activity_10": 2972.859606, "activity_20": 2624.957846, "activity_30": 2343.525415}, "trend_signal": 1, "fair_value": 834.906569, "relative_strength": 3.090127, "rate_of_change": 3.110363876602315, "market_dynamics": 1.180708, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2946.832764, "high": 3189.819072, "low": 2873.837158, "close": 3137.822021, "volume": 15}, "trend_line": 2051.332357, "activity_lines": {"activity_5": 3150.12137, "activity_10": 3027.716712, "activity_20": 2704.404484, "activity_30": 2417.895533}, "trend_signal": 1, "fair_value": 852.759635, "relative_strength": 12.67449, "rate_of_change": 3.337245593644892, "market_dynamics": 1.033903, "expectation": {"probability": 34.4434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2903.335552, "high": 2903.335552, "low": 2647.349854, "close": 2740.344482, "volume": 16}, "trend_line": 2104.030298, "activity_lines": {"activity_5": 3011.795833, "activity_10": 2996.704896, "activity_20": 2738.160677, "activity_30": 2462.347928}, "trend_signal": 1, "fair_value": 868.064768, "relative_strength": -4.897695, "rate_of_change": 2.5689616224388527, "market_dynamics": 0.614877, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2899.835693, "high": 3038.827881, "low": 2899.835693, "close": 3037.827881, "volume": 108}, "trend_line": 2163.294625, "activity_lines": {"activity_5": 2989.930452, "activity_10": 3018.070814, "activity_20": 2794.355927, "activity_30": 2522.592934}, "trend_signal": 1, "fair_value": 885.276845, "relative_strength": 8.046964, "rate_of_change": 2.816705018760137, "market_dynamics": 0.317597, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3037.827881, "high": 3217.317383, "low": 2999.829834, "close": 3217.317383, "volume": 26}, "trend_line": 2226.992061, "activity_lines": {"activity_5": 3045.427246, "activity_10": 3063.197843, "activity_20": 2860.633727, "activity_30": 2590.594402}, "trend_signal": 1, "fair_value": 903.639497, "relative_strength": -19.09322, "rate_of_change": 2.944464210463239, "market_dynamics": 0.166323, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3217.317383, "high": 3217.317383, "low": 3217.317383, "close": 3217.317383, "volume": 0}, "trend_line": 2291.289449, "activity_lines": {"activity_5": 3112.523405, "activity_10": 3098.915128, "activity_20": 2919.376052, "activity_30": 2654.486358}, "trend_signal": 1, "fair_value": 922.002149, "relative_strength": -14.333826, "rate_of_change": 2.887185326162685, "market_dynamics": -0.075028, "expectation": {"probability": 30.6409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3217.317383, "high": 3217.317383, "low": 2999.829834, "close": 3019.328857, "volume": 10}, "trend_line": 2346.770736, "activity_lines": {"activity_5": 3095.591081, "activity_10": 3088.115758, "activity_20": 2952.229193, "activity_30": 2701.456643}, "trend_signal": 1, "fair_value": 939.095643, "relative_strength": -25.266129, "rate_of_change": 2.4214001868779205, "market_dynamics": -0.177163, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3364.809326, "high": 3500.801758, "low": 3364.809326, "close": 3399.807129, "volume": 67}, "trend_line": 2410.501656, "activity_lines": {"activity_5": 3213.384391, "activity_10": 3142.46721, "activity_20": 3015.192316, "activity_30": 2769.394475}, "trend_signal": 1, "fair_value": 958.6281, "relative_strength": -13.965004, "rate_of_change": 2.7156858155060943, "market_dynamics": -0.227367, "expectation": {"probability": 33.52, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3199.8187, "high": 3221.817353, "low": 3095.824496, "close": 3109.32373, "volume": 69}, "trend_line": 2466.04967, "activity_lines": {"activity_5": 3190.385726, "activity_10": 3136.731183, "activity_20": 3042.552509, "activity_30": 2814.47977}, "trend_signal": 1, "fair_value": 976.298485, "relative_strength": -22.898368, "rate_of_change": 2.3044171681747216, "market_dynamics": -0.325382, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3109.32373, "high": 3329.811279, "low": 3109.32373, "close": 3329.811279, "volume": 55}, "trend_line": 2526.047506, "activity_lines": {"activity_5": 3236.11652, "activity_10": 3174.565425, "activity_20": 3085.530641, "activity_30": 2870.206325}, "trend_signal": 1, "fair_value": 995.382251, "relative_strength": -15.65142, "rate_of_change": 2.432953266509024, "market_dynamics": -0.34893, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3329.811279, "high": 4112.266602, "low": 3329.811279, "close": 4112.266602, "volume": 123}, "trend_line": 2613.127104, "activity_lines": {"activity_5": 3535.166162, "activity_10": 3355.782391, "activity_20": 3196.604654, "activity_30": 2972.543041}, "trend_signal": 1, "fair_value": 1019.481757, "relative_strength": -8.331882, "rate_of_change": 3.447266838535865, "market_dynamics": -0.02825, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4112.766565, "high": 4258.758278, "low": 4060.769525, "close": 4199.762207, "volume": 90}, "trend_line": 2703.373201, "activity_lines": {"activity_5": 3803.717725, "activity_10": 3531.717942, "activity_20": 3307.61893, "activity_30": 3074.906596}, "trend_signal": 1, "fair_value": 1044.142131, "relative_strength": -4.722316, "rate_of_change": 3.4535670638392233, "market_dynamics": 0.206135, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4099.76709, "high": 4561.741211, "low": 4099.76709, "close": 4561.741211, "volume": 151}, "trend_line": 2805.335295, "activity_lines": {"activity_5": 4114.233398, "activity_10": 3754.159854, "activity_20": 3444.488561, "activity_30": 3194.801306}, "trend_signal": 1, "fair_value": 1071.122884, "relative_strength": -8.729763, "rate_of_change": 3.7716617876615546, "market_dynamics": 0.624655, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4632.237292, "high": 4897.222307, "low": 4461.747023, "close": 4486.745605, "volume": 225}, "trend_line": 2902.714368, "activity_lines": {"activity_5": 4322.288265, "activity_10": 3929.849898, "activity_20": 3565.094538, "activity_30": 3303.279391}, "trend_signal": 1, "fair_value": 1097.622896, "relative_strength": -15.504495, "rate_of_change": 3.47120977565714, "market_dynamics": 1.032489, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4415.249988, "high": 4721.232568, "low": 4415.249988, "close": 4718.23291, "volume": 144}, "trend_line": 3005.493209, "activity_lines": {"activity_5": 4515.677441, "activity_10": 4121.284584, "activity_20": 3698.523346, "activity_30": 3420.409619}, "trend_signal": 1, "fair_value": 1125.606801, "relative_strength": -14.894209, "rate_of_change": 3.5407838309222264, "market_dynamics": 1.250844, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4838.726123, "high": 5000.716452, "low": 4470.24642, "close": 4543.742676, "volume": 435}, "trend_line": 3098.939327, "activity_lines": {"activity_5": 4558.341764, "activity_10": 4253.704399, "activity_20": 3805.722362, "activity_30": 3519.65152}, "trend_signal": 1, "fair_value": 1152.472179, "relative_strength": -4.121015, "rate_of_change": 3.1091774794291287, "market_dynamics": 1.376722, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4447.748426, "high": 4447.748426, "low": 3927.27734, "close": 3970.274902, "volume": 103}, "trend_line": 3173.519832, "activity_lines": {"activity_5": 4381.085091, "activity_10": 4257.740523, "activity_20": 3849.234181, "activity_30": 3575.866719}, "trend_signal": 1, "fair_value": 1175.661481, "relative_strength": -10.803852, "rate_of_change": 2.406646182137399, "market_dynamics": 1.186, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3970.274902, "high": 4309.255594, "low": 3970.274902, "close": 4080.768799, "volume": 230}, "trend_line": 3251.783468, "activity_lines": {"activity_5": 4255.95887, "activity_10": 4264.576518, "activity_20": 3897.686211, "activity_30": 3634.39891}, "trend_signal": 1, "fair_value": 1199.559078, "relative_strength": -11.185409, "rate_of_change": 2.466146113562404, "market_dynamics": 0.97907, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4026.271763, "high": 4159.764173, "low": 3999.773438, "close": 4128.266113, "volume": 1139}, "trend_line": 3323.414339, "activity_lines": {"activity_5": 4178.729915, "activity_10": 4267.667267, "activity_20": 3945.514466, "activity_30": 3690.946178}, "trend_signal": 1, "fair_value": 1223.761144, "relative_strength": -5.507541, "rate_of_change": 2.2028179829592465, "market_dynamics": 0.693345, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4123.266379, "high": 4510.744529, "low": 3961.775533, "close": 4491.745605, "volume": 398}, "trend_line": 3407.111198, "activity_lines": {"activity_5": 4246.559424, "activity_10": 4318.318972, "activity_20": 4024.019563, "activity_30": 3766.322388}, "trend_signal": 1, "fair_value": 1250.293208, "relative_strength": 8.398052, "rate_of_change": 2.5183997679080883, "market_dynamics": 0.496194, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4314.755827, "high": 4375.751858, "low": 3999.77318, "close": 4173.763184, "volume": 12811}, "trend_line": 3467.909644, "activity_lines": {"activity_5": 4223.493945, "activity_10": 4290.029612, "activity_20": 4067.000439, "activity_30": 3815.783807}, "trend_signal": 1, "fair_value": 1274.786922, "relative_strength": -5.064626, "rate_of_change": 1.784457344265398, "market_dynamics": 0.45136, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4239.759526, "high": 4488.245647, "low": 4215.760775, "close": 4471.746582, "volume": 325}, "trend_line": 3537.307642, "activity_lines": {"activity_5": 4324.421566, "activity_10": 4314.800932, "activity_20": 4132.518162, "activity_30": 3880.54748}, "trend_signal": 1, "fair_value": 1301.190786, "relative_strength": -10.820478, "rate_of_change": 2.0011478130656966, "market_dynamics": 0.315725, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4476.246051, "high": 4476.246051, "low": 4324.82373, "close": 4324.82373, "volume": 68}, "trend_line": 3593.258903, "activity_lines": {"activity_5": 4342.943457, "activity_10": 4307.913836, "activity_20": 4177.69121, "activity_30": 3931.35497}, "trend_signal": 1, "fair_value": 1326.652398, "relative_strength": -12.29974, "rate_of_change": 1.5817470987161513, "market_dynamics": 0.143256, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4176.82971, "high": 4251.826653, "low": 4066.834229, "close": 4066.834229, "volume": 102}, "trend_line": 3643.826912, "activity_lines": {"activity_5": 4259.198519, "activity_10": 4258.427148, "activity_20": 4190.74869, "activity_30": 3961.908217}, "trend_signal": 1, "fair_value": 1350.460232, "relative_strength": -17.12053, "rate_of_change": 1.4073021278199858, "market_dynamics": -0.178827, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4073.333902, "high": 4182.829263, "low": 4015.336306, "close": 4110.332031, "volume": 131}, "trend_line": 3690.845264, "activity_lines": {"activity_5": 4194.048307, "activity_10": 4224.483904, "activity_20": 4203.048787, "activity_30": 3992.005321}, "trend_signal": 1, "fair_value": 1374.546897, "relative_strength": -17.911077, "rate_of_change": 1.2903563515917096, "market_dynamics": -0.437479, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4143.331694, "high": 4303.325195, "low": 4012.336426, "close": 4070.333984, "volume": 364}, "trend_line": 3738.563509, "activity_lines": {"activity_5": 4140.992985, "activity_10": 4194.321031, "activity_20": 4207.287096, "activity_30": 4016.488464}, "trend_signal": 1, "fair_value": 1398.377165, "relative_strength": -14.557821, "rate_of_change": 1.2928812124809799, "market_dynamics": -0.616598, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4148.830587, "high": 4201.828125, "low": 4130.331342, "close": 4149.830566, "volume": 35}, "trend_line": 3783.629818, "activity_lines": {"activity_5": 4121.331803, "activity_10": 4187.219513, "activity_20": 4215.034525, "activity_30": 4043.021823}, "trend_signal": 1, "fair_value": 1422.717026, "relative_strength": -18.587652, "rate_of_change": 1.2054445214454645, "market_dynamics": -0.754719, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4149.830566, "high": 4442.319092, "low": 4149.830566, "close": 4436.319336, "volume": 907}, "trend_line": 3831.512801, "activity_lines": {"activity_5": 4218.627946, "activity_10": 4228.942214, "activity_20": 4244.683256, "activity_30": 4085.130824}, "trend_signal": 1, "fair_value": 1448.893354, "relative_strength": -22.832404, "rate_of_change": 1.2655303320690758, "market_dynamics": -0.710043, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4382.821042, "high": 4426.819246, "low": 4190.82959, "close": 4321.32373, "volume": 64}, "trend_line": 3865.529826, "activity_lines": {"activity_5": 4270.159179, "activity_10": 4243.292067, "activity_20": 4258.444253, "activity_30": 4116.731529}, "trend_signal": 1, "fair_value": 1474.33253, "relative_strength": -22.023518, "rate_of_change": 0.8878222980521396, "market_dynamics": -0.691109, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4316.824095, "high": 4505.816284, "low": 4235.827396, "close": 4494.316895, "volume": 364}, "trend_line": 3902.296794, "activity_lines": {"activity_5": 4362.388835, "activity_10": 4285.585085, "activity_20": 4282.909361, "activity_30": 4157.298437}, "trend_signal": 1, "fair_value": 1500.880637, "relative_strength": -22.020349, "rate_of_change": 0.9511495100283804, "market_dynamics": -0.591771, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4578.313176, "high": 5099.792148, "low": 4573.31338, "close": 4953.297852, "volume": 1182}, "trend_line": 3969.178963, "activity_lines": {"activity_5": 4582.013151, "activity_10": 4411.282435, "activity_20": 4345.541676, "activity_30": 4225.104957}, "trend_signal": 1, "fair_value": 1530.370929, "relative_strength": -16.334931, "rate_of_change": 1.7139180470033715, "market_dynamics": -0.234576, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4953.297852, "high": 5052.793836, "low": 4798.804199, "close": 4881.30127, "volume": 68}, "trend_line": 4027.294938, "activity_lines": {"activity_5": 4718.774349, "activity_10": 4509.71614, "activity_20": 4397.312263, "activity_30": 4283.951557}, "trend_signal": 1, "fair_value": 1559.399705, "relative_strength": -23.551036, "rate_of_change": 1.464181271284244, "market_dynamics": 0.013205, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5345.282134, "high": 5588.272371, "low": 5098.292385, "close": 5197.788086, "volume": 2264}, "trend_line": 4109.209725, "activity_lines": {"activity_5": 4912.266439, "activity_10": 4658.246453, "activity_20": 4475.979027, "activity_30": 4359.467244}, "trend_signal": 1, "fair_value": 1590.457243, "relative_strength": -11.28618, "rate_of_change": 2.033990265452957, "market_dynamics": 0.417341, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5247.286134, "high": 5423.778464, "low": 4871.30103, "close": 4901.299805, "volume": 386}, "trend_line": 4171.325456, "activity_lines": {"activity_5": 4956.164519, "activity_10": 4736.997727, "activity_20": 4523.380018, "activity_30": 4410.56983}, "trend_signal": 1, "fair_value": 1619.614215, "relative_strength": -19.465753, "rate_of_change": 1.5116223107838545, "market_dynamics": 0.588682, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4817.803637, "high": 4929.299092, "low": 4817.803637, "close": 4923.799316, "volume": 113}, "trend_line": 4228.208187, "activity_lines": {"activity_5": 4968.897363, "activity_10": 4804.66772, "activity_20": 4570.949751, "activity_30": 4459.116531}, "trend_signal": 1, "fair_value": 1648.915414, "relative_strength": -18.610161, "rate_of_change": 1.3636608219620208, "market_dynamics": 0.531572, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5016.79518, "high": 5739.766172, "low": 5016.79518, "close": 5693.268066, "volume": 473}, "trend_line": 4310.739876, "activity_lines": {"activity_5": 5209.48763, "activity_10": 4997.450808, "activity_20": 4690.823335, "activity_30": 4553.636523}, "trend_signal": 1, "fair_value": 1683.149105, "relative_strength": -7.861287, "rate_of_change": 1.9519305897413104, "market_dynamics": 0.714683, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5949.757447, "high": 6263.744565, "low": 5830.762695, "close": 6173.248047, "volume": 1366}, "trend_line": 4415.870516, "activity_lines": {"activity_5": 5560.739876, "activity_10": 5247.995091, "activity_20": 4850.935368, "activity_30": 4673.79834}, "trend_signal": 1, "fair_value": 1720.459591, "relative_strength": -1.146299, "rate_of_change": 2.438807328303758, "market_dynamics": 0.851706, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6253.745012, "high": 6259.744952, "low": 5899.759687, "close": 6219.746582, "volume": 1015}, "trend_line": 4509.868498, "activity_lines": {"activity_5": 5841.361849, "activity_10": 5470.204244, "activity_20": 5004.985484, "activity_30": 4790.177441}, "trend_signal": 1, "fair_value": 1758.068145, "relative_strength": -5.285257, "rate_of_change": 2.1286399059804286, "market_dynamics": 1.134164, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5819.762258, "high": 5899.759597, "low": 5569.773116, "close": 5739.765625, "volume": 131}, "trend_line": 4597.549894, "activity_lines": {"activity_5": 5893.859603, "activity_10": 5572.718182, "activity_20": 5103.13752, "activity_30": 4869.525643}, "trend_signal": 1, "fair_value": 1792.599897, "relative_strength": -4.425604, "rate_of_change": 1.9442118110291728, "market_dynamics": 1.223363, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5819.76286, "high": 6049.752749, "low": 5589.771973, "close": 5589.771973, "volume": 401}, "trend_line": 4672.881917, "activity_lines": {"activity_5": 5840.461751, "activity_10": 5622.170694, "activity_20": 5179.330639, "activity_30": 4933.539971}, "trend_signal": 1, "fair_value": 1826.170152, "relative_strength": -5.217294, "rate_of_change": 1.6385254045488764, "market_dynamics": 1.082457, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5669.768955, "high": 5939.757802, "low": 5259.785573, "close": 5389.780273, "volume": 188}, "trend_line": 4715.465706, "activity_lines": {"activity_5": 5676.001823, "activity_10": 5615.343714, "activity_20": 5231.248232, "activity_30": 4979.791478}, "trend_signal": 1, "fair_value": 1858.458409, "relative_strength": -1.370477, "rate_of_change": 0.9112960643212473, "market_dynamics": 0.764661, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5049.794116, "high": 5269.785147, "low": 4749.806019, "close": 4969.797363, "volume": 2870}, "trend_line": 4741.133545, "activity_lines": {"activity_5": 5391.780111, "activity_10": 5524.220161, "activity_20": 5237.376895, "activity_30": 4996.199972}, "trend_signal": 1, "fair_value": 1888.054467, "relative_strength": -17.288161, "rate_of_change": 0.5443330648622838, "market_dynamics": 0.413979, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4999.796053, "high": 5499.775879, "low": 4919.799316, "close": 5499.775879, "volume": 1351}, "trend_line": 4772.401367, "activity_lines": {"activity_5": 5364.447949, "activity_10": 5527.847319, "activity_20": 5291.608032, "activity_30": 5045.144638}, "trend_signal": 1, "fair_value": 1921.047824, "relative_strength": -11.791917, "rate_of_change": 0.6595009759422567, "market_dynamics": 0.246662, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5579.772619, "high": 5599.771804, "low": 5379.780762, "close": 5529.774414, "volume": 196}, "trend_line": 4807.168994, "activity_lines": {"activity_5": 5395.113346, "activity_10": 5531.438068, "activity_20": 5343.101163, "activity_30": 5094.007416}, "trend_signal": 1, "fair_value": 1954.233479, "relative_strength": -8.812674, "rate_of_change": 0.7285143123210254, "market_dynamics": 0.015848, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5359.781738, "high": 5469.777012, "low": 5299.784025, "close": 5439.77832, "volume": 377}, "trend_line": 4831.220508, "activity_lines": {"activity_5": 5409.779459, "activity_10": 5507.23908, "activity_20": 5379.056854, "activity_30": 5134.82092}, "trend_signal": 1, "fair_value": 1986.842236, "relative_strength": -15.64231, "rate_of_change": 0.5003259513035685, "market_dynamics": -0.176315, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5439.778481, "high": 5559.77311, "low": 5079.793053, "close": 5129.791016, "volume": 846}, "trend_line": 4850.755452, "activity_lines": {"activity_5": 5331.116048, "activity_10": 5417.297328, "activity_20": 5379.159249, "activity_30": 5154.083534}, "trend_signal": 1, "fair_value": 2017.463895, "relative_strength": -19.897119, "rate_of_change": 0.40434801035581286, "market_dynamics": -0.342683, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5049.794433, "high": 5079.792641, "low": 4899.799937, "close": 5059.793457, "volume": 204}, "trend_line": 4887.072738, "activity_lines": {"activity_5": 5246.452734, "activity_10": 5324.873784, "activity_20": 5367.550177, "activity_30": 5167.569857}, "trend_signal": 1, "fair_value": 2047.636852, "relative_strength": -24.394296, "rate_of_change": 0.748693401664387, "market_dynamics": -0.567535, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4999.796065, "high": 5119.791016, "low": 4849.802129, "close": 5119.791016, "volume": 378}, "trend_line": 4921.706812, "activity_lines": {"activity_5": 5175.788867, "activity_10": 5263.603516, "activity_20": 5357.322001, "activity_30": 5182.583939}, "trend_signal": 1, "fair_value": 2078.194408, "relative_strength": -22.926771, "rate_of_change": 0.7086875079779201, "market_dynamics": -0.670404, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5079.792969, "high": 5149.790116, "low": 4844.802776, "close": 4939.798828, "volume": 250}, "trend_line": 4948.757902, "activity_lines": {"activity_5": 5070.459928, "activity_10": 5189.606587, "activity_20": 5326.697084, "activity_30": 5183.751166}, "trend_signal": 1, "fair_value": 2107.597717, "relative_strength": -20.655754, "rate_of_change": 0.5496282292566583, "market_dynamics": -0.724536, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5079.882178, "high": 5239.878209, "low": 4944.885067, "close": 5099.881836, "volume": 3145}, "trend_line": 4969.02911, "activity_lines": {"activity_5": 5057.823698, "activity_10": 5159.260511, "activity_20": 5308.373049, "activity_30": 5193.501097}, "trend_signal": 1, "fair_value": 2138.0272, "relative_strength": -18.613987, "rate_of_change": 0.4096221395637008, "market_dynamics": -0.686217, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5169.880042, "high": 5299.877026, "low": 4889.88623, "close": 4889.88623, "volume": 463}, "trend_line": 4992.899878, "activity_lines": {"activity_5": 4997.848698, "activity_10": 5099.64051, "activity_20": 5267.16579, "activity_30": 5188.395105}, "trend_signal": 1, "fair_value": 2165.989136, "relative_strength": -22.456375, "rate_of_change": 0.48039098728483337, "market_dynamics": -0.688914, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5029.883092, "high": 5169.879979, "low": 4854.887207, "close": 5109.880859, "volume": 3186}, "trend_line": 5014.17102, "activity_lines": {"activity_5": 5027.198893, "activity_10": 5089.108514, "activity_20": 5247.21236, "activity_30": 5195.942265}, "trend_signal": 1, "fair_value": 2195.268375, "relative_strength": -20.138546, "rate_of_change": 0.4260278098851074, "market_dynamics": -0.634034, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5099.881836, "high": 5099.881836, "low": 4814.888184, "close": 4814.888184, "volume": 448}, "trend_line": 5030.506502, "activity_lines": {"activity_5": 4954.879036, "activity_10": 5022.394513, "activity_20": 5198.075916, "activity_30": 5183.085308}, "trend_signal": 0, "fair_value": 2222.666247, "relative_strength": -25.955349, "rate_of_change": 0.32578629517906654, "market_dynamics": -0.652418, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4764.889114, "high": 5089.881836, "low": 4764.889114, "close": 5089.881836, "volume": 116}, "trend_line": 5064.608089, "activity_lines": {"activity_5": 4994.550586, "activity_10": 5018.131863, "activity_20": 5176.952676, "activity_30": 5186.915975}, "trend_signal": 0, "fair_value": 2251.544943, "relative_strength": -21.052775, "rate_of_change": 0.6778956947266084, "market_dynamics": -0.740499, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5099.881556, "high": 5339.875977, "low": 5099.881556, "close": 5189.879395, "volume": 168}, "trend_line": 5100.593001, "activity_lines": {"activity_5": 5057.549121, "activity_10": 5040.048633, "activity_20": 5164.455004, "activity_30": 5194.997994}, "trend_signal": 0, "fair_value": 2281.064649, "relative_strength": -22.311589, "rate_of_change": 0.7105172081953742, "market_dynamics": -0.685937, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5269.87765, "high": 5589.869977, "low": 5169.879836, "close": 5499.87207, "volume": 1457}, "trend_line": 5148.244271, "activity_lines": {"activity_5": 5217.878711, "activity_10": 5122.871325, "activity_20": 5180.213395, "activity_30": 5220.757934}, "trend_signal": 0, "fair_value": 2312.734894, "relative_strength": -20.834102, "rate_of_change": 0.9342300001324765, "market_dynamics": -0.477579, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5489.872559, "high": 5639.869052, "low": 5389.874512, "close": 5509.87207, "volume": 2651}, "trend_line": 5193.578988, "activity_lines": {"activity_5": 5340.875911, "activity_10": 5200.783452, "activity_20": 5197.845101, "activity_30": 5244.08876}, "trend_signal": 1, "fair_value": 2344.50769, "relative_strength": -25.458671, "rate_of_change": 0.8805859748219519, "market_dynamics": -0.191152, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5459.873047, "high": 5539.871094, "low": 5359.875488, "close": 5539.871094, "volume": 15}, "trend_line": 5230.364046, "activity_lines": {"activity_5": 5447.206706, "activity_10": 5275.966699, "activity_20": 5221.49279, "activity_30": 5266.430186}, "trend_signal": 0, "fair_value": 2376.514441, "relative_strength": -26.060202, "rate_of_change": 0.7082795522123188, "market_dynamics": 0.037154, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5669.867843, "high": 5829.864561, "low": 5499.87207, "close": 5499.87207, "volume": 276}, "trend_line": 5269.648991, "activity_lines": {"activity_5": 5491.872298, "activity_10": 5336.239577, "activity_20": 5244.56855, "activity_30": 5283.817801}, "trend_signal": 0, "fair_value": 2408.309644, "relative_strength": -24.422147, "rate_of_change": 0.7510938943159051, "market_dynamics": 0.22629, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5499.87207, "high": 5549.870907, "low": 5399.874465, "close": 5499.87207, "volume": 9672}, "trend_line": 5303.167497, "activity_lines": {"activity_5": 5509.205208, "activity_10": 5386.329306, "activity_20": 5268.786661, "activity_30": 5298.670903}, "trend_signal": 0, "fair_value": 2440.104848, "relative_strength": -29.227748, "rate_of_change": 0.6360671471144737, "market_dynamics": 0.335288, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5519.87207, "high": 5909.862608, "low": 5439.873085, "close": 5629.868652, "volume": 531}, "trend_line": 5325.719857, "activity_lines": {"activity_5": 5549.204134, "activity_10": 5452.782226, "activity_20": 5305.813493, "activity_30": 5319.748396}, "trend_signal": 0, "fair_value": 2472.842301, "relative_strength": -29.990489, "rate_of_change": 0.4252620723889551, "market_dynamics": 0.384238, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5629.868652, "high": 5779.865723, "low": 5629.868652, "close": 5779.865723, "volume": 25}, "trend_line": 5355.672005, "activity_lines": {"activity_5": 5630.535644, "activity_10": 5533.053116, "activity_20": 5355.982482, "activity_30": 5349.04813}, "trend_signal": 0, "fair_value": 2506.541273, "relative_strength": -30.644032, "rate_of_change": 0.5624056241079206, "market_dynamics": 0.50733, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5779.865723, "high": 5779.865723, "low": 5679.86784, "close": 5769.865723, "volume": 61}, "trend_line": 5374.74126, "activity_lines": {"activity_5": 5690.534245, "activity_10": 5599.324281, "activity_20": 5401.341622, "activity_30": 5375.770305}, "trend_signal": 1, "fair_value": 2539.987104, "relative_strength": -33.903728, "rate_of_change": 0.35605718539515807, "market_dynamics": 0.613471, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5839.864258, "high": 6249.85498, "low": 5839.864258, "close": 6249.85498, "volume": 212}, "trend_line": 5419.693099, "activity_lines": {"activity_5": 5895.196289, "activity_10": 5735.502992, "activity_20": 5491.127883, "activity_30": 5432.229255}, "trend_signal": 1, "fair_value": 2576.26628, "relative_strength": -29.573009, "rate_of_change": 0.8363535438355277, "market_dynamics": 0.664925, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5839.864514, "high": 6179.856213, "low": 5799.865442, "close": 6049.859375, "volume": 416}, "trend_line": 5457.228434, "activity_lines": {"activity_5": 5983.194271, "activity_10": 5814.228445, "activity_20": 5558.437988, "activity_30": 5472.885144}, "trend_signal": 1, "fair_value": 2611.22178, "relative_strength": -23.149085, "rate_of_change": 0.6925730722081903, "market_dynamics": 0.75701, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6049.859375, "high": 6189.855957, "low": 5989.86045, "close": 6119.857422, "volume": 107}, "trend_line": 5471.448079, "activity_lines": {"activity_5": 6057.859115, "activity_10": 5890.044815, "activity_20": 5629.509426, "activity_30": 5515.635401}, "trend_signal": 1, "fair_value": 2646.356844, "relative_strength": -23.370811, "rate_of_change": 0.2605653249075651, "market_dynamics": 0.830503, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6059.85905, "high": 6609.846447, "low": 6059.85905, "close": 6479.849121, "volume": 158}, "trend_line": 5481.668115, "activity_lines": {"activity_5": 6219.855273, "activity_10": 6020.041761, "activity_20": 5730.151186, "activity_30": 5580.693533}, "trend_signal": 1, "fair_value": 2684.004607, "relative_strength": -18.283912, "rate_of_change": 0.1867885037459499, "market_dynamics": 0.988103, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6439.850147, "high": 6749.843052, "low": 6439.850147, "close": 6529.848145, "volume": 240}, "trend_line": 5492.004834, "activity_lines": {"activity_5": 6351.852214, "activity_10": 6141.493493, "activity_20": 5828.792587, "activity_30": 5648.318051}, "trend_signal": 1, "fair_value": 2721.972876, "relative_strength": -11.874633, "rate_of_change": 0.1885688586602785, "market_dynamics": 1.0681, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6529.848145, "high": 6919.839123, "low": 6509.848633, "close": 6909.839355, "volume": 372}, "trend_line": 5531.007292, "activity_lines": {"activity_5": 6559.847396, "activity_10": 6314.034952, "activity_20": 5956.90907, "activity_30": 5739.791246}, "trend_signal": 1, "fair_value": 2762.376987, "relative_strength": -5.118465, "rate_of_change": 0.710167947386769, "market_dynamics": 1.200797, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6899.839355, "high": 7259.831027, "low": 6799.841797, "close": 6799.841797, "volume": 178}, "trend_line": 5571.342952, "activity_lines": {"activity_5": 6687.177767, "activity_10": 6440.941087, "activity_20": 6065.16845, "activity_30": 5821.651536}, "trend_signal": 1, "fair_value": 2802.367555, "relative_strength": -5.239305, "rate_of_change": 0.7292642708741476, "market_dynamics": 1.335559, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6739.843262, "high": 6979.837752, "low": 6739.843262, "close": 6839.841309, "volume": 77}, "trend_line": 5619.67832, "activity_lines": {"activity_5": 6777.842481, "activity_10": 6551.484047, "activity_20": 6169.14226, "activity_30": 5903.49014}, "trend_signal": 1, "fair_value": 2842.858038, "relative_strength": 2.705852, "rate_of_change": 0.8675712196580646, "market_dynamics": 1.389727, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7069.835635, "high": 7179.833288, "low": 6909.839286, "close": 6969.837891, "volume": 205}, "trend_line": 5686.346338, "activity_lines": {"activity_5": 6863.840462, "activity_10": 6663.663246, "activity_20": 6276.211196, "activity_30": 5990.597209}, "trend_signal": 1, "fair_value": 2884.32922, "relative_strength": 2.963042, "rate_of_change": 1.1863315692418548, "market_dynamics": 1.432656, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6739.843006, "high": 7119.834473, "low": 6529.84819, "close": 7119.834473, "volume": 346}, "trend_line": 5740.348291, "activity_lines": {"activity_5": 6967.171387, "activity_10": 6781.478693, "activity_20": 6388.708582, "activity_30": 6083.080314}, "trend_signal": 1, "fair_value": 2926.476756, "relative_strength": 2.442171, "rate_of_change": 0.9496775220869417, "market_dynamics": 1.452852, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7219.832193, "high": 7879.816496, "low": 7219.832193, "close": 7799.818359, "volume": 1280}, "trend_line": 5816.016423, "activity_lines": {"activity_5": 7257.831185, "activity_10": 6998.382688, "activity_20": 6554.990404, "activity_30": 6215.949351}, "trend_signal": 1, "fair_value": 2972.915878, "relative_strength": 8.014096, "rate_of_change": 1.31818015500272, "market_dynamics": 1.507259, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7559.82415, "high": 7629.822521, "low": 7339.829797, "close": 7369.829102, "volume": 517}, "trend_line": 5880.351449, "activity_lines": {"activity_5": 7345.829297, "activity_10": 7108.925666, "activity_20": 6667.416409, "activity_30": 6316.19533}, "trend_signal": 1, "fair_value": 3017.014835, "relative_strength": 4.734339, "rate_of_change": 1.1061699507171379, "market_dynamics": 1.465334, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7369.932129, "high": 7369.932129, "low": 5589.948192, "close": 5689.947266, "volume": 709}, "trend_line": 5899.023324, "activity_lines": {"activity_5": 6835.867643, "activity_10": 6890.036133, "activity_20": 6609.472954, "activity_30": 6303.91119}, "trend_signal": 1, "fair_value": 3050.422224, "relative_strength": -8.365442, "rate_of_change": 0.3175299157191583, "market_dynamics": 1.078833, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5669.947763, "high": 6399.940918, "low": 5669.947763, "close": 6259.942383, "volume": 1202}, "trend_line": 5939.028288, "activity_lines": {"activity_5": 6592.563965, "activity_10": 6782.598624, "activity_20": 6604.909629, "activity_30": 6327.19629}, "trend_signal": 1, "fair_value": 3087.544312, "relative_strength": -5.185069, "rate_of_change": 0.6781624991588295, "market_dynamics": 0.640935, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5589.948163, "high": 6019.944548, "low": 5479.949219, "close": 5479.949219, "volume": 140}, "trend_line": 5951.033561, "activity_lines": {"activity_5": 6136.588933, "activity_10": 6537.342481, "activity_20": 6522.489477, "activity_30": 6297.578286}, "trend_signal": 1, "fair_value": 3119.394068, "relative_strength": -13.787887, "rate_of_change": 0.20214204105167854, "market_dynamics": 0.03423, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5299.950801, "high": 5949.945128, "low": 5259.951172, "close": 5929.945313, "volume": 171}, "trend_line": 5984.038444, "activity_lines": {"activity_5": 5939.938282, "activity_10": 6392.99288, "activity_20": 6483.211438, "activity_30": 6296.217754}, "trend_signal": 0, "fair_value": 3154.195707, "relative_strength": -8.340652, "rate_of_change": 0.5546075763426468, "market_dynamics": -0.482032, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5979.944889, "high": 6139.943359, "low": 5919.945442, "close": 5979.944824, "volume": 167}, "trend_line": 6013.373877, "activity_lines": {"activity_5": 5884.612337, "activity_10": 6275.550355, "activity_20": 6446.647289, "activity_30": 6295.953649}, "trend_signal": 0, "fair_value": 3189.317856, "relative_strength": -1.959098, "rate_of_change": 0.4902280169909984, "market_dynamics": -0.653216, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5959.945128, "high": 5969.944824, "low": 5739.946777, "close": 5809.946289, "volume": 145}, "trend_line": 6044.042546, "activity_lines": {"activity_5": 5865.279167, "activity_10": 6142.106224, "activity_20": 6391.606743, "activity_30": 6282.829289}, "trend_signal": 0, "fair_value": 3223.32784, "relative_strength": -5.153763, "rate_of_change": 0.5100076866549318, "market_dynamics": -0.780786, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5889.945564, "high": 6089.943848, "low": 5889.945564, "close": 6089.943848, "volume": 354}, "trend_line": 6076.711312, "activity_lines": {"activity_5": 5931.278581, "activity_10": 6078.296103, "activity_20": 6362.375119, "activity_30": 6285.790663}, "trend_signal": 0, "fair_value": 3259.13268, "relative_strength": -9.07427, "rate_of_change": 0.5405118470190313, "market_dynamics": -0.748947, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5909.945313, "high": 6359.941129, "low": 5909.945313, "close": 6269.941895, "volume": 249}, "trend_line": 6125.213102, "activity_lines": {"activity_5": 6068.61058, "activity_10": 6063.210973, "activity_20": 6348.809603, "activity_30": 6298.257152}, "trend_signal": 0, "fair_value": 3296.097762, "relative_strength": -7.124648, "rate_of_change": 0.7981585352626562, "market_dynamics": -0.71832, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6269.941895, "high": 6689.938384, "low": 6269.941895, "close": 6679.938477, "volume": 180}, "trend_line": 6178.21499, "activity_lines": {"activity_5": 6289.941927, "activity_10": 6138.123269, "activity_20": 6371.910066, "activity_30": 6334.045886}, "trend_signal": 0, "fair_value": 3335.739094, "relative_strength": 1.87046, "rate_of_change": 0.8653068410418987, "market_dynamics": -0.641121, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6599.939213, "high": 6679.938477, "low": 6589.938965, "close": 6639.938477, "volume": 198}, "trend_line": 6226.550293, "activity_lines": {"activity_5": 6447.940398, "activity_10": 6226.12429, "activity_20": 6389.152988, "activity_30": 6363.834498}, "trend_signal": 0, "fair_value": 3375.297054, "relative_strength": 7.244054, "rate_of_change": 0.7823506154809262, "market_dynamics": -0.546862, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6699.937871, "high": 6749.937407, "low": 6569.939453, "close": 6569.939453, "volume": 110}, "trend_line": 6262.219206, "activity_lines": {"activity_5": 6538.606283, "activity_10": 6314.668954, "activity_20": 6396.919436, "activity_30": 6385.988637}, "trend_signal": 1, "fair_value": 3413.957685, "relative_strength": 7.597541, "rate_of_change": 0.5728519215543663, "market_dynamics": -0.48444, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6509.939808, "high": 6509.939808, "low": 6389.940918, "close": 6399.940918, "volume": 84}, "trend_line": 6291.888167, "activity_lines": {"activity_5": 6521.939779, "activity_10": 6356.304936, "activity_20": 6386.3523, "activity_30": 6394.873909}, "trend_signal": 1, "fair_value": 3451.490126, "relative_strength": 8.031868, "rate_of_change": 0.47377710718867333, "market_dynamics": -0.4343, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6299.942022, "high": 6639.938477, "low": 6299.942022, "close": 6639.938477, "volume": 315}, "trend_line": 6328.55708, "activity_lines": {"activity_5": 6564.60599, "activity_10": 6439.03141, "activity_20": 6399.022589, "activity_30": 6417.328768}, "trend_signal": 1, "fair_value": 3490.413611, "relative_strength": 13.560429, "rate_of_change": 0.5827966427045288, "market_dynamics": -0.371749, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6659.938359, "high": 7019.935059, "low": 6639.938544, "close": 7019.935059, "volume": 53}, "trend_line": 6379.225847, "activity_lines": {"activity_5": 6709.271289, "activity_10": 6569.757458, "activity_20": 6447.358789, "activity_30": 6461.933799}, "trend_signal": 1, "fair_value": 3531.016728, "relative_strength": 18.213911, "rate_of_change": 0.8006369597285851, "market_dynamics": -0.211424, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6959.935547, "high": 7049.935059, "low": 6949.935547, "close": 7049.935059, "volume": 70}, "trend_line": 6430.894613, "activity_lines": {"activity_5": 6841.27015, "activity_10": 6686.120055, "activity_20": 6498.027867, "activity_30": 6505.205361}, "trend_signal": 1, "fair_value": 3571.844197, "relative_strength": 23.027612, "rate_of_change": 0.8099535467034655, "market_dynamics": 0.03759, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6939.935955, "high": 7199.933594, "low": 6929.936035, "close": 7199.933594, "volume": 295}, "trend_line": 6483.230111, "activity_lines": {"activity_5": 6995.935417, "activity_10": 6810.300746, "activity_20": 6561.7916, "activity_30": 6554.820779}, "trend_signal": 1, "fair_value": 3613.303139, "relative_strength": 21.691953, "rate_of_change": 0.8138136472366331, "market_dynamics": 0.388409, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7349.932304, "high": 7949.926507, "low": 7209.933594, "close": 7909.926758, "volume": 761}, "trend_line": 6554.232145, "activity_lines": {"activity_5": 7345.265463, "activity_10": 7038.298606, "activity_20": 6691.459003, "activity_30": 6646.865724}, "trend_signal": 1, "fair_value": 3659.278071, "relative_strength": 26.301004, "rate_of_change": 1.095164490298316, "market_dynamics": 0.76896, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7649.929384, "high": 8149.924832, "low": 7629.929568, "close": 8099.925293, "volume": 359}, "trend_line": 6631.900798, "activity_lines": {"activity_5": 7657.26263, "activity_10": 7267.751057, "activity_20": 6834.744892, "activity_30": 6746.587862}, "trend_signal": 1, "fair_value": 3706.804202, "relative_strength": 24.868547, "rate_of_change": 1.1850152890792933, "market_dynamics": 1.032535, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7569.93012, "high": 8249.923695, "low": 7569.93012, "close": 8129.924805, "volume": 1503}, "trend_line": 6694.569792, "activity_lines": {"activity_5": 7881.927181, "activity_10": 7469.385538, "activity_20": 6976.220778, "activity_30": 6843.234573}, "trend_signal": 1, "fair_value": 3754.423301, "relative_strength": 23.797606, "rate_of_change": 0.9449627777740558, "market_dynamics": 1.21543, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8319.922759, "high": 8629.92068, "low": 8309.922852, "close": 8499.921875, "volume": 540}, "trend_line": 6776.238542, "activity_lines": {"activity_5": 8155.924772, "activity_10": 7711.928827, "activity_20": 7151.362544, "activity_30": 6959.708901}, "trend_signal": 1, "fair_value": 3804.446219, "relative_strength": 35.576333, "rate_of_change": 1.219925290757202, "market_dynamics": 1.323097, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8549.921358, "high": 8599.920898, "low": 8459.921875, "close": 8529.920898, "volume": 79}, "trend_line": 6856.573991, "activity_lines": {"activity_5": 8343.25625, "activity_10": 7926.108603, "activity_20": 7323.979967, "activity_30": 7072.849698}, "trend_signal": 1, "fair_value": 3854.780004, "relative_strength": 40.798544, "rate_of_change": 1.1855463543981026, "market_dynamics": 1.27777, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8669.919589, "high": 9009.9169, "low": 8669.919589, "close": 8839.917969, "volume": 125}, "trend_line": 6935.242953, "activity_lines": {"activity_5": 8545.254264, "activity_10": 8161.015456, "activity_20": 7512.597236, "activity_30": 7200.807374}, "trend_signal": 1, "fair_value": 3907.100949, "relative_strength": 53.516392, "rate_of_change": 1.1473508796559524, "market_dynamics": 1.272513, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8839.917969, "high": 9059.916624, "low": 8699.919922, "close": 9019.916992, "volume": 181}, "trend_line": 7018.245248, "activity_lines": {"activity_5": 8745.252539, "activity_10": 8384.286186, "activity_20": 7706.071671, "activity_30": 7335.302473}, "trend_signal": 1, "fair_value": 3960.800044, "relative_strength": 54.071761, "rate_of_change": 1.1968188506517377, "market_dynamics": 1.271079, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9539.912109, "high": 9759.910156, "low": 9439.913122, "close": 9759.910156, "volume": 90}, "trend_line": 7113.247608, "activity_lines": {"activity_5": 9130.582422, "activity_10": 8698.828791, "activity_20": 7953.164656, "activity_30": 7512.18408}, "trend_signal": 1, "fair_value": 4019.172186, "relative_strength": 85.86481, "rate_of_change": 1.3536483357727127, "market_dynamics": 1.276594, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9814.909175, "high": 10399.904297, "low": 9684.910203, "close": 10399.904297, "volume": 342}, "trend_line": 7233.249691, "activity_lines": {"activity_5": 9620.577995, "activity_10": 9079.916238, "activity_20": 8242.971536, "activity_30": 7724.226447}, "trend_signal": 1, "fair_value": 4081.159783, "relative_strength": 102.584394, "rate_of_change": 1.687022434942916, "market_dynamics": 1.373357, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9654.910435, "high": 10109.906157, "low": 9294.914456, "close": 10099.90625, "volume": 631}, "trend_line": 7341.918522, "activity_lines": {"activity_5": 9883.908724, "activity_10": 9345.550053, "activity_20": 8483.159747, "activity_30": 7909.172032}, "trend_signal": 1, "fair_value": 4141.223918, "relative_strength": 81.789475, "rate_of_change": 1.502351441499546, "market_dynamics": 1.468661, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10099.90625, "high": 10270.0, "low": 10030.0, "close": 10030.0, "volume": 553}, "trend_line": 7443.923926, "activity_lines": {"activity_5": 10019.27168, "activity_10": 9545.746866, "activity_20": 8696.26184, "activity_30": 8082.596643}, "trend_signal": 1, "fair_value": 4200.839936, "relative_strength": 76.234307, "rate_of_change": 1.3893562519706815, "market_dynamics": 1.524421, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9895.0, "high": 10080.0, "low": 9675.0, "close": 9675.0, "volume": 254}, "trend_line": 7529.09611, "activity_lines": {"activity_5": 9956.9625, "activity_10": 9642.851438, "activity_20": 8856.792236, "activity_30": 8226.537035}, "trend_signal": 1, "fair_value": 4258.372596, "relative_strength": 57.217658, "rate_of_change": 1.1441839659660167, "market_dynamics": 1.403414, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8840.0, "high": 9505.0, "low": 8785.0, "close": 9505.0, "volume": 585}, "trend_line": 7585.935498, "activity_lines": {"activity_5": 9794.314453, "activity_10": 9680.409197, "activity_20": 8984.917594, "activity_30": 8354.014705}, "trend_signal": 1, "fair_value": 4315.020612, "relative_strength": 47.683653, "rate_of_change": 0.7549297707131993, "market_dynamics": 1.226433, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9840.0, "high": 10400.0, "low": 9840.0, "close": 10070.0, "volume": 13478}, "trend_line": 7675.941195, "activity_lines": {"activity_5": 9836.99375, "activity_10": 9795.692862, "activity_20": 9153.399802, "activity_30": 8514.276931}, "trend_signal": 1, "fair_value": 4375.239147, "relative_strength": 47.882812, "rate_of_change": 1.186481179858834, "market_dynamics": 1.116335, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10100.0, "high": 10190.0, "low": 9745.0, "close": 10190.0, "volume": 282}, "trend_line": 7825.942953, "activity_lines": {"activity_5": 9941.666667, "activity_10": 9904.247834, "activity_20": 9316.976955, "activity_30": 8676.474273}, "trend_signal": 1, "fair_value": 4436.26537, "relative_strength": 3.092389, "rate_of_change": 1.9541806560179023, "market_dynamics": 0.905566, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10200.0, "high": 10310.0, "low": 9755.0, "close": 9775.0, "volume": 283}, "trend_line": 7943.11154, "activity_lines": {"activity_5": 9902.0, "activity_10": 9907.165004, "activity_20": 9423.791915, "activity_30": 8802.219889}, "trend_signal": 1, "fair_value": 4494.631336, "relative_strength": 3.192064, "rate_of_change": 1.4971817160395307, "market_dynamics": 0.683519, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9785.0, "high": 10470.0, "low": 9785.0, "close": 10470.0, "volume": 129}, "trend_line": 8109.446566, "activity_lines": {"activity_5": 10111.0, "activity_10": 10019.444318, "activity_20": 9580.725642, "activity_30": 8965.244951}, "trend_signal": 1, "fair_value": 4556.708941, "relative_strength": 5.282999, "rate_of_change": 2.094078940757261, "market_dynamics": 0.548254, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10170.0, "high": 10210.0, "low": 9485.0, "close": 9640.0, "volume": 74}, "trend_line": 8233.115055, "activity_lines": {"activity_5": 9990.333333, "activity_10": 9954.449396, "activity_20": 9640.373361, "activity_30": 9063.990334}, "trend_signal": 1, "fair_value": 4613.469239, "relative_strength": 4.447671, "rate_of_change": 1.52499295720744, "market_dynamics": 0.143767, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10300.0, "high": 10950.0, "low": 10200.0, "close": 10950.0, "volume": 57}, "trend_line": 8398.783561, "activity_lines": {"activity_5": 10297.333333, "activity_10": 10129.816477, "activity_20": 9812.306485, "activity_30": 9239.273234}, "trend_signal": 1, "fair_value": 4678.639791, "relative_strength": 7.537788, "rate_of_change": 2.0122214361548236, "market_dynamics": 0.001385, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10810.0, "high": 11150.0, "low": 10740.0, "close": 11150.0, "volume": 996}, "trend_line": 8576.785352, "activity_lines": {"activity_5": 10612.333333, "activity_10": 10331.545455, "activity_20": 9984.71549, "activity_30": 9416.771069}, "trend_signal": 1, "fair_value": 4745.092394, "relative_strength": 8.068822, "rate_of_change": 2.1193758561246554, "market_dynamics": 0.054687, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11070.0, "high": 11100.0, "low": 10920.0, "close": 11100.0, "volume": 69}, "trend_line": 8743.787223, "activity_lines": {"activity_5": 10846.666667, "activity_10": 10505.090909, "activity_20": 10133.552751, "activity_30": 9579.55911}, "trend_signal": 1, "fair_value": 4811.224485, "relative_strength": 9.142931, "rate_of_change": 1.9471382825391077, "market_dynamics": 0.007969, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11510.0, "high": 11590.0, "low": 11160.0, "close": 11290.0, "volume": 187}, "trend_line": 8911.122494, "activity_lines": {"activity_5": 11056.0, "activity_10": 10693.727273, "activity_20": 10285.294424, "activity_30": 9743.830902}, "trend_signal": 1, "fair_value": 4878.574524, "relative_strength": 4.565013, "rate_of_change": 1.9137619286964656, "market_dynamics": 0.139757, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11360.0, "high": 11620.0, "low": 11280.0, "close": 11550.0, "volume": 122}, "trend_line": 9073.457878, "activity_lines": {"activity_5": 11297.333333, "activity_10": 10900.272727, "activity_20": 10446.607171, "activity_30": 9914.081064}, "trend_signal": 1, "fair_value": 4947.59123, "relative_strength": 7.025163, "rate_of_change": 1.8217164460403612, "market_dynamics": 0.196028, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11220.0, "high": 11360.0, "low": 10990.0, "close": 11360.0, "volume": 93}, "trend_line": 9230.793262, "activity_lines": {"activity_5": 11348.0, "activity_10": 11035.090909, "activity_20": 10573.538607, "activity_30": 10061.599911}, "trend_signal": 1, "fair_value": 5015.389988, "relative_strength": 3.920455, "rate_of_change": 1.7340179027169338, "market_dynamics": 0.207486, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11670.0, "high": 12270.0, "low": 11610.0, "close": 12170.0, "volume": 9029}, "trend_line": 9417.461947, "activity_lines": {"activity_5": 11641.333333, "activity_10": 11293.727273, "activity_20": 10763.99348, "activity_30": 10251.226152}, "trend_signal": 1, "fair_value": 5088.381053, "relative_strength": 11.607133, "rate_of_change": 2.0222388228371586, "market_dynamics": 0.446634, "expectation": {"probability": 60.4476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12360.0, "high": 13250.0, "low": 12240.0, "close": 13000.0, "volume": 11802}, "trend_line": 9637.463916, "activity_lines": {"activity_5": 12143.333333, "activity_10": 11667.272727, "activity_20": 11016.162263, "activity_30": 10482.357639}, "trend_signal": 1, "fair_value": 5164.519848, "relative_strength": 24.200018, "rate_of_change": 2.3361068007297234, "market_dynamics": 0.808867, "expectation": {"probability": 60.4476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12670.0, "close": 12870.0, "volume": 1252}, "trend_line": 9845.132634, "activity_lines": {"activity_5": 12475.333333, "activity_10": 11958.545455, "activity_20": 11236.140179, "activity_30": 10690.908354}, "trend_signal": 1, "fair_value": 5239.629823, "relative_strength": 15.481504, "rate_of_change": 2.154806698214765, "market_dynamics": 1.072121, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12790.0, "high": 13250.0, "low": 12790.0, "close": 12910.0, "volume": 1261}, "trend_line": 10041.468132, "activity_lines": {"activity_5": 12715.333333, "activity_10": 12213.454545, "activity_20": 11441.59389, "activity_30": 10888.641733}, "trend_signal": 1, "fair_value": 5314.996209, "relative_strength": 11.107384, "rate_of_change": 1.9942392377930902, "market_dynamics": 1.343409, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13160.0, "high": 14380.0, "low": 13160.0, "close": 14340.0, "volume": 822}, "trend_line": 10284.470296, "activity_lines": {"activity_5": 13341.333333, "activity_10": 12668.909091, "activity_20": 11768.237649, "activity_30": 11165.966369}, "trend_signal": 1, "fair_value": 5399.410687, "relative_strength": 31.166645, "rate_of_change": 2.4199864084177483, "market_dynamics": 1.442173, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14540.0, "high": 15340.0, "low": 14440.0, "close": 14640.0, "volume": 2617}, "trend_line": 10532.47251, "activity_lines": {"activity_5": 13868.666667, "activity_10": 13117.272727, "activity_20": 12104.690476, "activity_30": 11446.968286}, "trend_signal": 1, "fair_value": 5485.539937, "relative_strength": 39.878111, "rate_of_change": 2.411424282069803, "market_dynamics": 1.440005, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13390.0, "high": 13630.0, "low": 13370.0, "close": 13530.0, "volume": 528}, "trend_line": 10719.808285, "activity_lines": {"activity_5": 13861.333333, "activity_10": 13300.363636, "activity_20": 12313.809524, "activity_30": 11640.357156}, "trend_signal": 1, "fair_value": 5564.553803, "relative_strength": 25.51211, "rate_of_change": 1.7786495509210645, "market_dynamics": 1.323272, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13610.0, "high": 13610.0, "low": 12740.0, "close": 13170.0, "volume": 11758}, "trend_line": 10888.810775, "activity_lines": {"activity_5": 13698.666667, "activity_10": 13373.818182, "activity_20": 12471.97619, "activity_30": 11798.434041}, "trend_signal": 1, "fair_value": 5641.618904, "relative_strength": 31.590053, "rate_of_change": 1.5765439596198971, "market_dynamics": 1.247256, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12630.0, "high": 12730.0, "low": 11830.0, "close": 11860.0, "volume": 1129}, "trend_line": 11013.146615, "activity_lines": {"activity_5": 13079.333333, "activity_10": 13174.909091, "activity_20": 12488.738095, "activity_30": 11861.09141}, "trend_signal": 1, "fair_value": 5710.286568, "relative_strength": 18.360123, "rate_of_change": 1.1418679465480908, "market_dynamics": 0.793553, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11640.0, "high": 12300.0, "low": 11180.0, "close": 11180.0, "volume": 684}, "trend_line": 11102.482552, "activity_lines": {"activity_5": 12303.333333, "activity_10": 12846.727273, "activity_20": 12429.52381, "activity_30": 11871.856145}, "trend_signal": 1, "fair_value": 5774.825995, "relative_strength": 10.221753, "rate_of_change": 0.81117540811019, "market_dynamics": 0.223125, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11400.0, "high": 11530.0, "low": 11110.0, "close": 11110.0, "volume": 283}, "trend_line": 11188.485189, "activity_lines": {"activity_5": 11714.666667, "activity_10": 12509.090909, "activity_20": 12358.357143, "activity_30": 11872.341142}, "trend_signal": 1, "fair_value": 5838.916704, "relative_strength": 5.744524, "rate_of_change": 0.7746252840046924, "market_dynamics": -0.222331, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11110.0, "high": 11660.0, "low": 11110.0, "close": 11200.0, "volume": 351}, "trend_line": 11267.15459, "activity_lines": {"activity_5": 11391.333333, "activity_10": 12207.090909, "activity_20": 12291.380952, "activity_30": 11873.084033}, "trend_signal": 1, "fair_value": 5903.337172, "relative_strength": 3.516577, "rate_of_change": 0.703128257946333, "market_dynamics": -0.705813, "expectation": {"probability": 61.5949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11270.0, "high": 12470.0, "low": 11270.0, "close": 12400.0, "volume": 217}, "trend_line": 11379.824023, "activity_lines": {"activity_5": 11623.333333, "activity_10": 12156.0, "activity_20": 12331.904762, "activity_30": 11946.170833}, "trend_signal": 1, "fair_value": 5975.449948, "relative_strength": 6.000243, "rate_of_change": 0.9999812472618174, "market_dynamics": -0.80361, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12080.0, "high": 13120.0, "low": 12030.0, "close": 12720.0, "volume": 8401}, "trend_line": 11478.493685, "activity_lines": {"activity_5": 12013.333333, "activity_10": 12171.636364, "activity_20": 12393.714286, "activity_30": 12032.6338}, "trend_signal": 1, "fair_value": 6049.556318, "relative_strength": 7.980177, "rate_of_change": 0.8670578894768226, "market_dynamics": -0.702099, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12520.0, "high": 12960.0, "low": 12430.0, "close": 12890.0, "volume": 342}, "trend_line": 11561.496875, "activity_lines": {"activity_5": 12402.666667, "activity_10": 12221.636364, "activity_20": 12457.047619, "activity_30": 12123.698723}, "trend_signal": 1, "fair_value": 6124.108254, "relative_strength": 12.502235, "rate_of_change": 0.7231191851285257, "market_dynamics": -0.645507, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12610.0, "high": 12620.0, "low": 11940.0, "close": 11980.0, "volume": 8423}, "trend_line": 11624.166667, "activity_lines": {"activity_5": 12374.666667, "activity_10": 12132.545455, "activity_20": 12424.47619, "activity_30": 12150.698925}, "trend_signal": 1, "fair_value": 6192.528803, "relative_strength": 5.546699, "rate_of_change": 0.542056038915798, "market_dynamics": -0.539799, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12370.0, "high": 13080.0, "low": 12370.0, "close": 12920.0, "volume": 18454}, "trend_line": 11720.5, "activity_lines": {"activity_5": 12602.0, "activity_10": 12262.727273, "activity_20": 12477.47619, "activity_30": 12234.301075}, "trend_signal": 1, "fair_value": 6267.090369, "relative_strength": 13.213104, "rate_of_change": 0.8287332396349965, "market_dynamics": -0.394645, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12590.0, "high": 13120.0, "low": 12580.0, "close": 12880.0, "volume": 6750}, "trend_line": 11827.333333, "activity_lines": {"activity_5": 12701.333333, "activity_10": 12396.727273, "activity_20": 12518.0, "activity_30": 12309.107527}, "trend_signal": 1, "fair_value": 6340.969277, "relative_strength": 14.420141, "rate_of_change": 0.911508323023766, "market_dynamics": -0.389235, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13100.0, "high": 13290.0, "low": 13010.0, "close": 13190.0, "volume": 12257}, "trend_line": 11950.166667, "activity_lines": {"activity_5": 12872.0, "activity_10": 12592.363636, "activity_20": 12580.47619, "activity_30": 12397.021505}, "trend_signal": 1, "fair_value": 6415.98287, "relative_strength": 18.566028, "rate_of_change": 1.0385547658260035, "market_dynamics": -0.280525, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12450.0, "high": 13950.0, "low": 12410.0, "close": 13950.0, "volume": 520}, "trend_line": 12079.5, "activity_lines": {"activity_5": 13264.666667, "activity_10": 12902.0, "activity_20": 12707.52381, "activity_30": 12526.043011}, "trend_signal": 1, "fair_value": 6496.156695, "relative_strength": 18.070635, "rate_of_change": 1.0822722109571101, "market_dynamics": -0.21107, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 13770.0, "low": 13220.0, "close": 13360.0, "volume": 24735}, "trend_line": 12185.166667, "activity_lines": {"activity_5": 13390.0, "activity_10": 13054.0, "activity_20": 12766.047619, "activity_30": 12608.655914}, "trend_signal": 1, "fair_value": 6571.990822, "relative_strength": 1.03964, "rate_of_change": 0.8747602715344136, "market_dynamics": -0.095307, "expectation": {"probability": 62.2344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98f9eb6-b4e2-48f4-b31a-73cee69f522d/", "share_image": "https://sharemaestro.com/terminal/a98f9eb6-b4e2-48f4-b31a-73cee69f522d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}