{"ticker": {"uuid": "a98fb53f-d3c6-44b6-8fa9-781d01474ab4", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IUSA rose 1.18%, moving from 63.61 to 64.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.16 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 60.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "64.36"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 65.318001, "high": 65.445999, "low": 63.771999, "close": 64.362, "volume": 406021}, "trend_line": 61.006225, "activity_lines": {"activity_5": 64.972265, "activity_10": 64.933186, "activity_20": 63.947892, "activity_30": 62.567989}, "trend_signal": 1, "fair_value": 51.934027, "relative_strength": 3.164631, "rate_of_change": 0.3539121316453736, "market_dynamics": 0.951488, "expectation": {"probability": 60.7584, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.562888, "high": 39.774411, "low": 39.190297, "close": 39.302853, "volume": 227414}, "trend_line": 37.284766, "activity_lines": {"activity_5": 39.571882, "activity_10": 39.374473, "activity_20": 38.684169, "activity_30": 38.035291}, "trend_signal": 1, "fair_value": 34.854717, "relative_strength": -1.27134, "rate_of_change": 0.3640882575325443, "market_dynamics": 1.288499, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.452282, "high": 39.763743, "low": 38.637224, "close": 38.807995, "volume": 286993}, "trend_line": 37.417307, "activity_lines": {"activity_5": 39.339074, "activity_10": 39.302815, "activity_20": 38.766069, "activity_30": 38.133564}, "trend_signal": 1, "fair_value": 34.931633, "relative_strength": -0.541011, "rate_of_change": 0.35548298734127326, "market_dynamics": 0.995946, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.863307, "high": 39.864655, "low": 38.801205, "close": 39.383385, "volume": 247597}, "trend_line": 37.532091, "activity_lines": {"activity_5": 39.301168, "activity_10": 39.331888, "activity_20": 38.890147, "activity_30": 38.260408}, "trend_signal": 1, "fair_value": 35.008833, "relative_strength": 0.957781, "rate_of_change": 0.3067671331878593, "market_dynamics": 0.57459, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.447424, "high": 40.530274, "low": 39.442575, "close": 40.474968, "volume": 533888}, "trend_line": 37.646838, "activity_lines": {"activity_5": 39.638055, "activity_10": 39.554104, "activity_20": 39.102175, "activity_30": 38.450271}, "trend_signal": 1, "fair_value": 35.097404, "relative_strength": 2.685059, "rate_of_change": 0.30573036818012955, "market_dynamics": 0.397196, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.531245, "high": 40.795167, "low": 40.113053, "close": 40.40123, "volume": 284343}, "trend_line": 37.770337, "activity_lines": {"activity_5": 39.931668, "activity_10": 39.72837, "activity_20": 39.286841, "activity_30": 38.627974}, "trend_signal": 1, "fair_value": 35.187261, "relative_strength": 3.454194, "rate_of_change": 0.3280461429456449, "market_dynamics": 0.291157, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.361438, "high": 41.063425, "low": 40.147983, "close": 40.517288, "volume": 164270}, "trend_line": 37.904064, "activity_lines": {"activity_5": 40.212735, "activity_10": 39.90352, "activity_20": 39.462559, "activity_30": 38.805196}, "trend_signal": 1, "fair_value": 35.279009, "relative_strength": 3.017368, "rate_of_change": 0.35405297019192705, "market_dynamics": 0.29123, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.497818, "high": 40.51437, "low": 39.387056, "close": 39.574944, "volume": 269161}, "trend_line": 38.021668, "activity_lines": {"activity_5": 40.098726, "activity_10": 39.878656, "activity_20": 39.528106, "activity_30": 38.912995}, "trend_signal": 1, "fair_value": 35.364662, "relative_strength": 3.123646, "rate_of_change": 0.3102675217095456, "market_dynamics": 0.208298, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.405555, "high": 39.654776, "low": 39.193323, "close": 39.501934, "volume": 230188}, "trend_line": 38.124666, "activity_lines": {"activity_5": 39.909249, "activity_10": 39.82742, "activity_20": 39.569873, "activity_30": 39.008496}, "trend_signal": 1, "fair_value": 35.446767, "relative_strength": 4.384827, "rate_of_change": 0.2708929024365777, "market_dynamics": -0.139916, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.478571, "high": 39.718049, "low": 38.89154, "close": 39.17775, "volume": 287902}, "trend_line": 38.248044, "activity_lines": {"activity_5": 39.603808, "activity_10": 39.718067, "activity_20": 39.566607, "activity_30": 39.076437}, "trend_signal": 1, "fair_value": 35.522435, "relative_strength": 4.878796, "rate_of_change": 0.32361726132893187, "market_dynamics": -0.392113, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.318912, "high": 40.297276, "low": 39.256608, "close": 40.009117, "volume": 333796}, "trend_line": 38.402316, "activity_lines": {"activity_5": 39.661971, "activity_10": 39.778359, "activity_20": 39.633681, "activity_30": 39.190055}, "trend_signal": 1, "fair_value": 35.600287, "relative_strength": 7.596074, "rate_of_change": 0.4033461162092337, "market_dynamics": -0.448858, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.954609, "high": 40.254448, "low": 38.73189, "close": 38.758175, "volume": 221264}, "trend_line": 38.518919, "activity_lines": {"activity_5": 39.329294, "activity_10": 39.604364, "activity_20": 39.570971, "activity_30": 39.213013}, "trend_signal": 1, "fair_value": 35.674424, "relative_strength": 7.145434, "rate_of_change": 0.3036353328273165, "market_dynamics": -0.631194, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.766931, "high": 38.948004, "low": 37.893702, "close": 37.935562, "volume": 390223}, "trend_line": 38.578189, "activity_lines": {"activity_5": 38.839686, "activity_10": 39.290707, "activity_20": 39.428511, "activity_30": 39.175377}, "trend_signal": 1, "fair_value": 35.750043, "relative_strength": 5.848537, "rate_of_change": 0.15387243863205258, "market_dynamics": -0.738047, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.063083, "high": 39.470772, "low": 37.74767, "close": 39.452278, "volume": 329410}, "trend_line": 38.692561, "activity_lines": {"activity_5": 38.964943, "activity_10": 39.268678, "activity_20": 39.433636, "activity_30": 39.23177}, "trend_signal": 1, "fair_value": 35.8263, "relative_strength": 6.505505, "rate_of_change": 0.2964680379371772, "market_dynamics": -0.751063, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.40847, "high": 39.888405, "low": 39.351036, "close": 39.768669, "volume": 299506}, "trend_line": 38.811387, "activity_lines": {"activity_5": 39.198974, "activity_10": 39.302923, "activity_20": 39.467171, "activity_30": 39.301197}, "trend_signal": 1, "fair_value": 35.900941, "relative_strength": 7.013944, "rate_of_change": 0.30710295966195067, "market_dynamics": -0.846057, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.927352, "high": 40.478354, "low": 39.900094, "close": 40.198956, "volume": 349246}, "trend_line": 38.944653, "activity_lines": {"activity_5": 39.537039, "activity_10": 39.428243, "activity_20": 39.536002, "activity_30": 39.390717}, "trend_signal": 1, "fair_value": 35.97795, "relative_strength": 3.529305, "rate_of_change": 0.3433683006484643, "market_dynamics": -0.568847, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.098683, "high": 40.765536, "low": 40.06461, "close": 40.472511, "volume": 289124}, "trend_line": 39.086135, "activity_lines": {"activity_5": 39.953634, "activity_10": 39.606978, "activity_20": 39.626554, "activity_30": 39.489289}, "trend_signal": 1, "fair_value": 36.055319, "relative_strength": 3.538339, "rate_of_change": 0.3632899232662217, "market_dynamics": -0.298452, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.361535, "high": 40.946612, "low": 40.16197, "close": 40.900856, "volume": 382180}, "trend_line": 39.248116, "activity_lines": {"activity_5": 40.398721, "activity_10": 39.864408, "activity_20": 39.750603, "activity_30": 39.606367}, "trend_signal": 1, "fair_value": 36.135218, "relative_strength": 2.324485, "rate_of_change": 0.4144206123220021, "market_dynamics": 0.032938, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.900856, "high": 41.527796, "low": 40.900856, "close": 41.466465, "volume": 196972}, "trend_line": 39.412704, "activity_lines": {"activity_5": 40.834658, "activity_10": 40.200569, "activity_20": 39.918775, "activity_30": 39.749487}, "trend_signal": 1, "fair_value": 36.220784, "relative_strength": 1.529358, "rate_of_change": 0.41935261300184407, "market_dynamics": 0.233704, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.563812, "high": 42.185287, "low": 41.447965, "close": 42.067123, "volume": 487403}, "trend_line": 39.570884, "activity_lines": {"activity_5": 41.336535, "activity_10": 40.610222, "activity_20": 40.135014, "activity_30": 39.92074}, "trend_signal": 1, "fair_value": 36.309128, "relative_strength": 3.042006, "rate_of_change": 0.4013426736719245, "market_dynamics": 0.557916, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.038805, "high": 42.305402, "low": 41.795647, "close": 41.989002, "volume": 596463}, "trend_line": 39.711406, "activity_lines": {"activity_5": 41.659141, "activity_10": 40.953136, "activity_20": 40.334896, "activity_30": 40.076747}, "trend_signal": 1, "fair_value": 36.396364, "relative_strength": 3.102078, "rate_of_change": 0.3551146342851404, "market_dynamics": 0.85116, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.039785, "high": 42.181386, "low": 41.713615, "close": 42.076893, "volume": 144892}, "trend_line": 39.831875, "activity_lines": {"activity_5": 41.891709, "activity_10": 41.276033, "activity_20": 40.531929, "activity_30": 40.229359}, "trend_signal": 1, "fair_value": 36.483566, "relative_strength": 3.001574, "rate_of_change": 0.30336120559418106, "market_dynamics": 0.898706, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.154036, "high": 42.168684, "low": 41.620837, "close": 41.752674, "volume": 412488}, "trend_line": 39.937153, "activity_lines": {"activity_5": 41.909244, "activity_10": 41.479641, "activity_20": 40.684873, "activity_30": 40.353282}, "trend_signal": 1, "fair_value": 36.56466, "relative_strength": 3.079426, "rate_of_change": 0.26430591078126636, "market_dynamics": 1.076125, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.72923, "high": 42.558336, "low": 41.621808, "close": 42.384502, "volume": 292928}, "trend_line": 40.046958, "activity_lines": {"activity_5": 42.080601, "activity_10": 41.728724, "activity_20": 40.88397, "activity_30": 40.511175}, "trend_signal": 1, "fair_value": 36.649112, "relative_strength": 3.783616, "rate_of_change": 0.274944485902624, "market_dynamics": 0.9772, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.451886, "high": 42.98704, "low": 42.341535, "close": 42.897194, "volume": 422394}, "trend_line": 40.191026, "activity_lines": {"activity_5": 42.361653, "activity_10": 42.017712, "activity_20": 41.117603, "activity_30": 40.695061}, "trend_signal": 1, "fair_value": 36.734869, "relative_strength": 5.758968, "rate_of_change": 0.35974767421786275, "market_dynamics": 0.950324, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.309306, "high": 43.929421, "low": 43.253635, "close": 43.86985, "volume": 627513}, "trend_line": 40.343712, "activity_lines": {"activity_5": 42.911585, "activity_10": 42.426663, "activity_20": 41.432336, "activity_30": 40.932405}, "trend_signal": 1, "fair_value": 36.831535, "relative_strength": 5.389201, "rate_of_change": 0.37990072709264916, "market_dynamics": 1.212814, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.903055, "high": 44.603241, "low": 43.554419, "close": 44.603241, "volume": 340155}, "trend_line": 40.532489, "activity_lines": {"activity_5": 43.580591, "activity_10": 42.902215, "activity_20": 41.800398, "activity_30": 41.207213}, "trend_signal": 1, "fair_value": 36.92353, "relative_strength": 7.219877, "rate_of_change": 0.4679217420548753, "market_dynamics": 1.383858, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.623745, "high": 45.295618, "low": 44.612026, "close": 45.191128, "volume": 308238}, "trend_line": 40.743707, "activity_lines": {"activity_5": 44.277136, "activity_10": 43.409551, "activity_20": 42.204993, "activity_30": 41.507771}, "trend_signal": 1, "fair_value": 37.018885, "relative_strength": 8.348837, "rate_of_change": 0.5211078944596823, "market_dynamics": 1.577311, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.289755, "high": 45.609093, "low": 44.943083, "close": 45.442104, "volume": 296817}, "trend_line": 40.940198, "activity_lines": {"activity_5": 44.82811, "activity_10": 43.884514, "activity_20": 42.606746, "activity_30": 41.810893}, "trend_signal": 1, "fair_value": 37.115751, "relative_strength": 7.486293, "rate_of_change": 0.48226097836409865, "market_dynamics": 1.704589, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.20187, "high": 45.966507, "low": 44.640354, "close": 45.805374, "volume": 368422}, "trend_line": 41.127226, "activity_lines": {"activity_5": 45.296333, "activity_10": 44.353241, "activity_20": 43.01481, "activity_30": 42.124775}, "trend_signal": 1, "fair_value": 37.218681, "relative_strength": 6.253077, "rate_of_change": 0.4568321823944231, "market_dynamics": 1.724055, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.715539, "high": 46.069049, "low": 45.400114, "close": 45.999714, "volume": 372460}, "trend_line": 41.339458, "activity_lines": {"activity_5": 45.635458, "activity_10": 44.789336, "activity_20": 43.409822, "activity_30": 42.439129}, "trend_signal": 1, "fair_value": 37.324446, "relative_strength": 4.595841, "rate_of_change": 0.5160377215813199, "market_dynamics": 1.783317, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.070028, "high": 46.150106, "low": 45.502657, "close": 45.895226, "volume": 357442}, "trend_line": 41.559204, "activity_lines": {"activity_5": 45.797763, "activity_10": 45.13351, "activity_20": 43.766357, "activity_30": 42.73305}, "trend_signal": 1, "fair_value": 37.421156, "relative_strength": 3.670354, "rate_of_change": 0.5315647824894092, "market_dynamics": 1.833879, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.576874, "high": 46.243974, "low": 45.419645, "close": 45.76405, "volume": 300568}, "trend_line": 41.791072, "activity_lines": {"activity_5": 45.83021, "activity_10": 45.38441, "activity_20": 44.076412, "activity_30": 43.00433}, "trend_signal": 1, "fair_value": 37.516464, "relative_strength": 2.54658, "rate_of_change": 0.55792213922095, "market_dynamics": 1.818365, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.943279, "high": 47.324282, "low": 45.88549, "close": 47.178345, "volume": 283635}, "trend_line": 42.050904, "activity_lines": {"activity_5": 46.295894, "activity_10": 45.81952, "activity_20": 44.483884, "activity_30": 43.351896}, "trend_signal": 1, "fair_value": 37.618064, "relative_strength": 3.964001, "rate_of_change": 0.6217404521233697, "market_dynamics": 1.769379, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.143083, "high": 47.482943, "low": 46.931526, "close": 47.399693, "volume": 127368}, "trend_line": 42.281728, "activity_lines": {"activity_5": 46.719611, "activity_10": 46.207715, "activity_20": 44.875646, "activity_30": 43.696979}, "trend_signal": 1, "fair_value": 37.717132, "relative_strength": 2.635528, "rate_of_change": 0.5489156665930377, "market_dynamics": 1.684913, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.622032, "high": 47.651414, "low": 46.243963, "close": 46.803219, "volume": 276796}, "trend_line": 42.495128, "activity_lines": {"activity_5": 46.838215, "activity_10": 46.405596, "activity_20": 45.174263, "activity_30": 43.988689}, "trend_signal": 1, "fair_value": 37.809446, "relative_strength": 2.903475, "rate_of_change": 0.5047097412858813, "market_dynamics": 1.545016, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.793434, "high": 47.526039, "low": 46.358568, "close": 47.210663, "volume": 388919}, "trend_line": 42.71824, "activity_lines": {"activity_5": 47.039067, "activity_10": 46.624224, "activity_20": 45.480235, "activity_30": 44.292917}, "trend_signal": 1, "fair_value": 37.902354, "relative_strength": 4.939613, "rate_of_change": 0.5250295986871729, "market_dynamics": 1.557321, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.165613, "high": 47.376191, "low": 45.641611, "close": 45.665119, "volume": 382619}, "trend_line": 42.921246, "activity_lines": {"activity_5": 46.637042, "activity_10": 46.514436, "activity_20": 45.606925, "activity_30": 44.483038}, "trend_signal": 1, "fair_value": 37.986757, "relative_strength": 2.376876, "rate_of_change": 0.47522088925010697, "market_dynamics": 1.138019, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.658268, "high": 46.664149, "low": 45.496663, "close": 46.545635, "volume": 330591}, "trend_line": 43.156036, "activity_lines": {"activity_5": 46.535118, "activity_10": 46.556124, "activity_20": 45.794788, "activity_30": 44.716869}, "trend_signal": 1, "fair_value": 38.075819, "relative_strength": 1.69297, "rate_of_change": 0.5470251259714218, "market_dynamics": 0.720917, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.545627, "high": 46.728782, "low": 45.786576, "close": 46.326241, "volume": 349870}, "trend_line": 43.394319, "activity_lines": {"activity_5": 46.402243, "activity_10": 46.537858, "activity_20": 45.937569, "activity_30": 44.921399}, "trend_signal": 1, "fair_value": 38.162936, "relative_strength": 1.864797, "rate_of_change": 0.5521429261946178, "market_dynamics": 0.327858, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.557387, "high": 47.404598, "low": 46.52115, "close": 47.269436, "volume": 173573}, "trend_line": 43.63633, "activity_lines": {"activity_5": 46.65533, "activity_10": 46.681612, "activity_20": 46.149897, "activity_30": 45.171406}, "trend_signal": 1, "fair_value": 38.25923, "relative_strength": -0.499958, "rate_of_change": 0.5577020346833833, "market_dynamics": -0.21394, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.368357, "high": 47.828688, "low": 47.09118, "close": 47.574039, "volume": 166763}, "trend_line": 43.930192, "activity_lines": {"activity_5": 46.97887, "activity_10": 46.857662, "activity_20": 46.36609, "activity_30": 45.425452}, "trend_signal": 1, "fair_value": 38.357899, "relative_strength": 0.316752, "rate_of_change": 0.6734342691055759, "market_dynamics": -0.316208, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.669041, "high": 48.19402, "low": 47.517235, "close": 47.722916, "volume": 306730}, "trend_line": 44.256437, "activity_lines": {"activity_5": 47.327811, "activity_10": 47.030257, "activity_20": 46.570284, "activity_30": 45.670144}, "trend_signal": 1, "fair_value": 38.455559, "relative_strength": 0.545477, "rate_of_change": 0.7426441477879272, "market_dynamics": -0.310044, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.742496, "high": 47.827711, "low": 46.857094, "close": 46.914883, "volume": 221414}, "trend_line": 44.505191, "activity_lines": {"activity_5": 47.270221, "activity_10": 47.020321, "activity_20": 46.669094, "activity_30": 45.841656}, "trend_signal": 1, "fair_value": 38.547175, "relative_strength": -0.218442, "rate_of_change": 0.562074167877557, "market_dynamics": -0.428696, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.66708, "high": 48.515274, "low": 47.18129, "close": 48.430061, "volume": 245784}, "trend_line": 44.793904, "activity_lines": {"activity_5": 47.693073, "activity_10": 47.290662, "activity_20": 46.890633, "activity_30": 46.094874}, "trend_signal": 1, "fair_value": 38.646383, "relative_strength": 2.527408, "rate_of_change": 0.6487175844273855, "market_dynamics": -0.332674, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.52507, "high": 49.64635, "low": 48.423209, "close": 49.524574, "volume": 229695}, "trend_line": 45.104758, "activity_lines": {"activity_5": 48.340509, "activity_10": 47.741272, "activity_20": 47.190064, "activity_30": 46.400078}, "trend_signal": 1, "fair_value": 38.751406, "relative_strength": 7.784083, "rate_of_change": 0.6939649645183842, "market_dynamics": -0.151617, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.665993, "high": 50.290597, "low": 49.469579, "close": 50.015617, "volume": 467188}, "trend_line": 45.422861, "activity_lines": {"activity_5": 49.001283, "activity_10": 48.231683, "activity_20": 47.509334, "activity_30": 46.716908}, "trend_signal": 1, "fair_value": 38.855972, "relative_strength": 7.628032, "rate_of_change": 0.7052537561558377, "market_dynamics": 0.119009, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.952759, "high": 50.577366, "low": 49.64439, "close": 50.182568, "volume": 248848}, "trend_line": 45.732252, "activity_lines": {"activity_5": 49.554936, "activity_10": 48.701449, "activity_20": 47.81873, "activity_30": 47.023986}, "trend_signal": 1, "fair_value": 38.956881, "relative_strength": 7.304178, "rate_of_change": 0.6811349905942848, "market_dynamics": 0.443223, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.781882, "high": 50.194354, "low": 49.55797, "close": 50.12561, "volume": 314058}, "trend_line": 46.02089, "activity_lines": {"activity_5": 49.925625, "activity_10": 49.078724, "activity_20": 48.098934, "activity_30": 47.307428}, "trend_signal": 1, "fair_value": 39.056195, "relative_strength": 5.61782, "rate_of_change": 0.6311475761132402, "market_dynamics": 0.651554, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.235603, "high": 50.858245, "low": 50.178645, "close": 50.532192, "volume": 347617}, "trend_line": 46.303059, "activity_lines": {"activity_5": 50.217794, "activity_10": 49.464833, "activity_20": 48.395557, "activity_30": 47.59848}, "trend_signal": 1, "fair_value": 39.157879, "relative_strength": 4.703996, "rate_of_change": 0.613132427469343, "market_dynamics": 0.86452, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.589156, "high": 50.901461, "low": 49.546177, "close": 49.546177, "volume": 274626}, "trend_line": 46.554965, "activity_lines": {"activity_5": 50.041149, "activity_10": 49.595194, "activity_20": 48.575765, "activity_30": 47.807714}, "trend_signal": 1, "fair_value": 39.249437, "relative_strength": 5.693853, "rate_of_change": 0.544037490050075, "market_dynamics": 0.705498, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.628679, "high": 50.320056, "low": 48.679979, "close": 49.090488, "volume": 287799}, "trend_line": 46.788751, "activity_lines": {"activity_5": 49.711167, "activity_10": 49.601308, "activity_20": 48.695687, "activity_30": 47.971296}, "trend_signal": 1, "fair_value": 39.340364, "relative_strength": 3.152211, "rate_of_change": 0.5021720024920971, "market_dynamics": 0.640094, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.438152, "high": 50.396665, "low": 47.518173, "close": 47.66745, "volume": 345231}, "trend_line": 46.98591, "activity_lines": {"activity_5": 48.968515, "activity_10": 49.321115, "activity_20": 48.664865, "activity_30": 48.027986}, "trend_signal": 1, "fair_value": 39.418413, "relative_strength": 4.284947, "rate_of_change": 0.42138119908351307, "market_dynamics": 0.289035, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.486004, "high": 47.939487, "low": 45.421424, "close": 47.716557, "volume": 787231}, "trend_line": 47.163645, "activity_lines": {"activity_5": 48.409906, "activity_10": 49.05086, "activity_20": 48.629657, "activity_30": 48.075124}, "trend_signal": 1, "fair_value": 39.495685, "relative_strength": 3.867188, "rate_of_change": 0.3782729758772482, "market_dynamics": -0.132848, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.909046, "high": 49.548143, "low": 47.709683, "close": 49.339943, "volume": 283218}, "trend_line": 47.378404, "activity_lines": {"activity_5": 48.55303, "activity_10": 49.06119, "activity_20": 48.746493, "activity_30": 48.215531}, "trend_signal": 1, "fair_value": 39.582595, "relative_strength": 3.731939, "rate_of_change": 0.45534860590185683, "market_dynamics": -0.371706, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.22209, "high": 49.685631, "low": 49.058081, "close": 49.253517, "volume": 243048}, "trend_line": 47.557859, "activity_lines": {"activity_5": 48.746828, "activity_10": 49.039262, "activity_20": 48.84586, "activity_30": 48.336506}, "trend_signal": 1, "fair_value": 39.667508, "relative_strength": 1.730211, "rate_of_change": 0.3787696183265212, "market_dynamics": -0.63691, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.318332, "high": 49.895802, "low": 49.101296, "close": 49.581535, "volume": 188784}, "trend_line": 47.723802, "activity_lines": {"activity_5": 49.069476, "activity_10": 49.081903, "activity_20": 48.964798, "activity_30": 48.467066}, "trend_signal": 1, "fair_value": 39.75453, "relative_strength": 0.874405, "rate_of_change": 0.3489286597195189, "market_dynamics": -0.650184, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.907581, "high": 50.058828, "low": 47.827536, "close": 47.91003, "volume": 367310}, "trend_line": 47.814433, "activity_lines": {"activity_5": 48.802219, "activity_10": 48.828526, "activity_20": 48.913255, "activity_30": 48.47908}, "trend_signal": 1, "fair_value": 39.832461, "relative_strength": 0.657969, "rate_of_change": 0.18990733387084688, "market_dynamics": -0.801226, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.185993, "high": 49.768921, "low": 48.137869, "close": 49.768921, "volume": 151590}, "trend_line": 47.95866, "activity_lines": {"activity_5": 49.13842, "activity_10": 48.954448, "activity_20": 49.02806, "activity_30": 48.605176}, "trend_signal": 1, "fair_value": 39.922792, "relative_strength": 2.255854, "rate_of_change": 0.3016390469379837, "market_dynamics": -0.923069, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.595601, "high": 50.42285, "low": 49.375002, "close": 50.030888, "volume": 251085}, "trend_line": 48.09951, "activity_lines": {"activity_5": 49.42512, "activity_10": 49.134485, "activity_20": 49.152465, "activity_30": 48.738868}, "trend_signal": 1, "fair_value": 40.014182, "relative_strength": 2.583328, "rate_of_change": 0.2936904408922192, "market_dynamics": -0.944933, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.160881, "high": 50.836474, "low": 50.09589, "close": 50.497692, "volume": 268674}, "trend_line": 48.249443, "activity_lines": {"activity_5": 49.821358, "activity_10": 49.408511, "activity_20": 49.303686, "activity_30": 48.89359}, "trend_signal": 1, "fair_value": 40.112144, "relative_strength": -0.485485, "rate_of_change": 0.3117141941778559, "market_dynamics": -0.916436, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.332247, "high": 51.470689, "low": 50.070282, "close": 51.078732, "volume": 280108}, "trend_line": 48.422226, "activity_lines": {"activity_5": 50.328331, "activity_10": 49.77088, "activity_20": 49.494871, "activity_30": 49.076125}, "trend_signal": 1, "fair_value": 40.20951, "relative_strength": 2.441528, "rate_of_change": 0.3581036158282751, "market_dynamics": -0.688388, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.344646, "high": 52.134463, "low": 50.808895, "close": 52.057648, "volume": 285416}, "trend_line": 48.632013, "activity_lines": {"activity_5": 51.061796, "activity_10": 50.275084, "activity_20": 49.762598, "activity_30": 49.310668}, "trend_signal": 1, "fair_value": 40.310137, "relative_strength": 3.002041, "rate_of_change": 0.43324526220665405, "market_dynamics": -0.312984, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.195526, "high": 53.32807, "low": 52.171892, "close": 52.940052, "volume": 324429}, "trend_line": 48.82407, "activity_lines": {"activity_5": 51.812888, "activity_10": 50.859903, "activity_20": 50.093722, "activity_30": 49.588606}, "trend_signal": 1, "fair_value": 40.41362, "relative_strength": 3.180745, "rate_of_change": 0.3949188778181943, "market_dynamics": 0.1347, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.007019, "high": 53.239433, "low": 52.693847, "close": 52.981415, "volume": 237846}, "trend_line": 49.010127, "activity_lines": {"activity_5": 52.366359, "activity_10": 51.357271, "activity_20": 50.400093, "activity_30": 49.856822}, "trend_signal": 1, "fair_value": 40.51261, "relative_strength": 4.18257, "rate_of_change": 0.38107638302173114, "market_dynamics": 0.551095, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.030649, "high": 53.058224, "low": 51.580995, "close": 52.081284, "volume": 305140}, "trend_line": 49.186063, "activity_lines": {"activity_5": 52.423084, "activity_10": 51.624769, "activity_20": 50.599065, "activity_30": 50.054961}, "trend_signal": 1, "fair_value": 40.599887, "relative_strength": 3.440349, "rate_of_change": 0.3589788698160282, "market_dynamics": 0.815572, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.661752, "high": 54.858483, "low": 51.411606, "close": 54.854546, "volume": 566667}, "trend_line": 49.440859, "activity_lines": {"activity_5": 53.298658, "activity_10": 52.345083, "activity_20": 51.049982, "activity_30": 50.420669}, "trend_signal": 1, "fair_value": 40.703891, "relative_strength": 8.976561, "rate_of_change": 0.5180247908843731, "market_dynamics": 1.16263, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.197261, "high": 56.056017, "low": 54.718639, "close": 54.718639, "volume": 505009}, "trend_line": 49.742643, "activity_lines": {"activity_5": 53.877208, "activity_10": 52.944813, "activity_20": 51.464913, "activity_30": 50.761171}, "trend_signal": 1, "fair_value": 40.802526, "relative_strength": 8.475663, "rate_of_change": 0.6103939253968015, "market_dynamics": 1.364367, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.700911, "high": 56.45192, "low": 54.165168, "close": 56.260864, "volume": 501393}, "trend_line": 50.066484, "activity_lines": {"activity_5": 54.792433, "activity_10": 53.701156, "activity_20": 52.005123, "activity_30": 51.181702}, "trend_signal": 1, "fair_value": 40.917009, "relative_strength": 10.574572, "rate_of_change": 0.6510329577783022, "market_dynamics": 1.55784, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.312076, "high": 56.349501, "low": 55.713307, "close": 56.168297, "volume": 456250}, "trend_line": 50.394552, "activity_lines": {"activity_5": 55.455416, "activity_10": 54.322632, "activity_20": 52.507301, "activity_30": 51.575367}, "trend_signal": 1, "fair_value": 41.033566, "relative_strength": 8.392583, "rate_of_change": 0.6552647076235565, "market_dynamics": 1.747491, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.373137, "high": 56.928579, "low": 56.231321, "close": 56.62328, "volume": 525420}, "trend_line": 50.706347, "activity_lines": {"activity_5": 56.0576, "activity_10": 54.915244, "activity_20": 53.025972, "activity_30": 51.977221}, "trend_signal": 1, "fair_value": 41.145687, "relative_strength": 4.974472, "rate_of_change": 0.6187077523776848, "market_dynamics": 1.706806, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.676456, "high": 57.060444, "low": 56.199805, "close": 56.659569, "volume": 518003}, "trend_line": 51.009198, "activity_lines": {"activity_5": 56.369082, "activity_10": 55.403079, "activity_20": 53.514399, "activity_30": 52.361299}, "trend_signal": 1, "fair_value": 41.259247, "relative_strength": 4.730069, "rate_of_change": 0.5972644805195627, "market_dynamics": 1.714145, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.616126, "high": 56.969606, "low": 54.858594, "close": 56.209324, "volume": 469301}, "trend_line": 51.292078, "activity_lines": {"activity_5": 56.410146, "activity_10": 55.707581, "activity_20": 53.923901, "activity_30": 52.696791}, "trend_signal": 1, "fair_value": 41.365942, "relative_strength": 6.379137, "rate_of_change": 0.5545666489404493, "market_dynamics": 1.609544, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.250798, "high": 56.851122, "low": 55.849922, "close": 56.242901, "volume": 177578}, "trend_line": 51.603012, "activity_lines": {"activity_5": 56.363024, "activity_10": 55.942704, "activity_20": 54.295927, "activity_30": 53.016199}, "trend_signal": 1, "fair_value": 41.46963, "relative_strength": 5.680948, "rate_of_change": 0.6062027746273082, "market_dynamics": 1.428447, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.165877, "high": 56.643768, "low": 55.684038, "close": 56.610195, "volume": 329340}, "trend_line": 51.875684, "activity_lines": {"activity_5": 56.439531, "activity_10": 56.184555, "activity_20": 54.662331, "activity_30": 53.339243}, "trend_signal": 1, "fair_value": 41.582124, "relative_strength": 6.537024, "rate_of_change": 0.5284032645226213, "market_dynamics": 1.273144, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.639819, "high": 56.951832, "low": 55.786729, "close": 55.909164, "volume": 569574}, "trend_line": 52.088503, "activity_lines": {"activity_5": 56.252901, "activity_10": 56.232969, "activity_20": 54.927349, "activity_30": 53.599468}, "trend_signal": 1, "fair_value": 41.694145, "relative_strength": 3.440652, "rate_of_change": 0.4102480846324903, "market_dynamics": 1.019648, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.842022, "high": 57.443546, "low": 55.535934, "close": 57.360607, "volume": 462545}, "trend_line": 52.333336, "activity_lines": {"activity_5": 56.597693, "activity_10": 56.475683, "activity_20": 55.298907, "activity_30": 53.939604}, "trend_signal": 1, "fair_value": 41.822027, "relative_strength": 2.517285, "rate_of_change": 0.4700327056817122, "market_dynamics": 0.852783, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.250019, "high": 57.692366, "low": 56.776079, "close": 57.255939, "volume": 559801}, "trend_line": 52.569115, "activity_lines": {"activity_5": 56.86086, "activity_10": 56.653802, "activity_20": 55.623454, "activity_30": 54.257191}, "trend_signal": 1, "fair_value": 41.951845, "relative_strength": -0.085157, "rate_of_change": 0.45053309806199576, "market_dynamics": 0.780794, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.452219, "high": 57.992524, "low": 55.452994, "close": 57.814796, "volume": 511425}, "trend_line": 52.825421, "activity_lines": {"activity_5": 57.240539, "activity_10": 56.887399, "activity_20": 55.95672, "activity_30": 54.595622}, "trend_signal": 1, "fair_value": 42.0848, "relative_strength": -0.692062, "rate_of_change": 0.48756004357311733, "market_dynamics": 0.640204, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.173006, "high": 57.798993, "low": 56.65167, "close": 57.512657, "volume": 498130}, "trend_line": 53.058104, "activity_lines": {"activity_5": 57.414711, "activity_10": 57.037808, "activity_20": 56.222898, "activity_30": 54.898024}, "trend_signal": 1, "fair_value": 42.214552, "relative_strength": -1.438921, "rate_of_change": 0.4404754294338734, "market_dynamics": 0.515641, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.664715, "high": 57.921431, "low": 57.044643, "close": 57.285568, "volume": 545639}, "trend_line": 53.316083, "activity_lines": {"activity_5": 57.453023, "activity_10": 57.122485, "activity_20": 56.43182, "activity_30": 55.170764}, "trend_signal": 1, "fair_value": 42.348332, "relative_strength": -4.920468, "rate_of_change": 0.48621978651932013, "market_dynamics": 0.313075, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.498838, "high": 57.956978, "low": 57.190773, "close": 57.325054, "volume": 502071}, "trend_line": 53.590569, "activity_lines": {"activity_5": 57.412736, "activity_10": 57.2023, "activity_20": 56.61218, "activity_30": 55.429407}, "trend_signal": 1, "fair_value": 42.48014, "relative_strength": -3.851011, "rate_of_change": 0.5148277678238349, "market_dynamics": 0.124698, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.683268, "high": 56.89259, "low": 55.31081, "close": 55.709709, "volume": 506609}, "trend_line": 53.858644, "activity_lines": {"activity_5": 56.836372, "activity_10": 56.976316, "activity_20": 56.608954, "activity_30": 55.566126}, "trend_signal": 1, "fair_value": 42.598396, "relative_strength": -7.571703, "rate_of_change": 0.5002279412259946, "market_dynamics": -0.202033, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.462095, "high": 56.483821, "low": 51.608157, "close": 51.620003, "volume": 1236929}, "trend_line": 53.988759, "activity_lines": {"activity_5": 54.999854, "activity_10": 56.015833, "activity_20": 56.19884, "activity_30": 55.421697}, "trend_signal": 1, "fair_value": 42.693122, "relative_strength": -15.858396, "rate_of_change": 0.2415861045443393, "market_dynamics": -0.476187, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.168981, "high": 52.184781, "low": 50.083646, "close": 50.865662, "volume": 1564621}, "trend_line": 54.039616, "activity_lines": {"activity_5": 53.324875, "activity_10": 55.00225, "activity_20": 55.723171, "activity_30": 55.220207}, "trend_signal": 0, "fair_value": 42.77565, "relative_strength": -16.805024, "rate_of_change": 0.09419923877116826, "market_dynamics": -0.683981, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.790411, "high": 51.990462, "low": 50.48148, "close": 51.386475, "volume": 461702}, "trend_line": 54.110715, "activity_lines": {"activity_5": 52.266634, "activity_10": 54.187807, "activity_20": 55.307178, "activity_30": 55.049037}, "trend_signal": 0, "fair_value": 42.854965, "relative_strength": -15.391854, "rate_of_change": 0.13156829241717166, "market_dynamics": -0.968157, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.994422, "high": 52.895457, "low": 50.871594, "close": 50.885456, "volume": 682812}, "trend_line": 54.154179, "activity_lines": {"activity_5": 51.434659, "activity_10": 53.364499, "activity_20": 54.846777, "activity_30": 54.840956}, "trend_signal": 0, "fair_value": 42.93165, "relative_strength": -14.427582, "rate_of_change": 0.08032420196258758, "market_dynamics": -1.049112, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.374547, "high": 51.447861, "low": 46.009989, "close": 46.384266, "volume": 1249097}, "trend_line": 54.10332, "activity_lines": {"activity_5": 49.531594, "activity_10": 51.840523, "activity_20": 53.976592, "activity_30": 54.339671}, "trend_signal": 0, "fair_value": 42.976908, "relative_strength": -14.917524, "rate_of_change": -0.09391518981388797, "market_dynamics": -1.07939, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.319773, "high": 48.768534, "low": 43.119765, "close": 45.684238, "volume": 1996176}, "trend_line": 53.967164, "activity_lines": {"activity_5": 48.016882, "activity_10": 50.386937, "activity_20": 53.079426, "activity_30": 53.796504}, "trend_signal": 0, "fair_value": 43.020062, "relative_strength": -14.858626, "rate_of_change": -0.2516592327420937, "market_dynamics": -1.085084, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.825872, "high": 47.660561, "low": 45.618886, "close": 45.889194, "volume": 835444}, "trend_line": 53.829108, "activity_lines": {"activity_5": 46.966207, "activity_10": 49.19117, "activity_20": 52.252143, "activity_30": 53.275345}, "trend_signal": 0, "fair_value": 43.069669, "relative_strength": -17.584081, "rate_of_change": -0.2558148136151806, "market_dynamics": -1.055954, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.733697, "high": 47.985333, "low": 44.526758, "close": 47.525906, "volume": 756790}, "trend_line": 53.730048, "activity_lines": {"activity_5": 46.792867, "activity_10": 48.504324, "activity_20": 51.629686, "activity_30": 52.868687}, "trend_signal": 0, "fair_value": 43.130165, "relative_strength": -18.367668, "rate_of_change": -0.1840268280128318, "market_dynamics": -1.066474, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.973449, "high": 49.447772, "low": 47.039745, "close": 49.350739, "volume": 575485}, "trend_line": 53.672448, "activity_lines": {"activity_5": 47.485176, "activity_10": 48.326713, "activity_20": 51.224344, "activity_30": 52.586151}, "trend_signal": 0, "fair_value": 43.209215, "relative_strength": -18.070563, "rate_of_change": -0.10720258429695365, "market_dynamics": -1.092998, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.210137, "high": 49.93096, "low": 48.585357, "close": 49.631935, "volume": 574004}, "trend_line": 53.591591, "activity_lines": {"activity_5": 48.373532, "activity_10": 48.345217, "activity_20": 50.880586, "activity_30": 52.325472}, "trend_signal": 0, "fair_value": 43.292017, "relative_strength": -18.80778, "rate_of_change": -0.15064898847170477, "market_dynamics": -1.093244, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.439938, "high": 52.477612, "low": 51.368649, "close": 52.477612, "volume": 411993}, "trend_line": 53.576176, "activity_lines": {"activity_5": 49.993935, "activity_10": 48.991622, "activity_20": 50.839166, "activity_30": 52.253603}, "trend_signal": 0, "fair_value": 43.404696, "relative_strength": -14.909933, "rate_of_change": -0.028763840954086243, "market_dynamics": -0.887961, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.869664, "high": 52.346911, "low": 50.111172, "close": 50.513168, "volume": 277212}, "trend_line": 53.493902, "activity_lines": {"activity_5": 50.506632, "activity_10": 49.265262, "activity_20": 50.628586, "activity_30": 52.055989}, "trend_signal": 0, "fair_value": 43.493568, "relative_strength": -17.36308, "rate_of_change": -0.15356452464990816, "market_dynamics": -0.70318, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.802292, "high": 52.517218, "low": 50.802292, "close": 51.277557, "volume": 265419}, "trend_line": 53.467111, "activity_lines": {"activity_5": 50.96586, "activity_10": 49.68429, "activity_20": 50.519838, "activity_30": 51.912999}, "trend_signal": 0, "fair_value": 43.588496, "relative_strength": -17.152634, "rate_of_change": -0.05008234396510426, "market_dynamics": -0.486966, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.929026, "high": 52.200377, "low": 50.667628, "close": 51.948879, "volume": 299051}, "trend_line": 53.370255, "activity_lines": {"activity_5": 51.398752, "activity_10": 50.227358, "activity_20": 50.497081, "activity_30": 51.815049}, "trend_signal": 0, "fair_value": 43.695108, "relative_strength": -16.835223, "rate_of_change": -0.18115061425331638, "market_dynamics": -0.238369, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.879565, "high": 52.22611, "low": 50.928383, "close": 51.345345, "volume": 287418}, "trend_line": 53.257812, "activity_lines": {"activity_5": 51.457257, "activity_10": 50.641357, "activity_20": 50.442615, "activity_30": 51.68441}, "trend_signal": 0, "fair_value": 43.810071, "relative_strength": -14.683861, "rate_of_change": -0.21068477188276308, "market_dynamics": -0.096499, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.27585, "high": 51.690822, "low": 50.956183, "close": 51.30563, "volume": 280468}, "trend_line": 53.092638, "activity_lines": {"activity_5": 51.388297, "activity_10": 50.957934, "activity_20": 50.412512, "activity_30": 51.558462}, "trend_signal": 0, "fair_value": 43.914317, "relative_strength": -13.784481, "rate_of_change": -0.3101404165833932, "market_dynamics": 0.080132, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.20636, "high": 52.161391, "low": 51.146793, "close": 52.145508, "volume": 309067}, "trend_line": 52.958545, "activity_lines": {"activity_5": 51.677427, "activity_10": 51.325009, "activity_20": 50.493394, "activity_30": 51.497357}, "trend_signal": 0, "fair_value": 44.026505, "relative_strength": -14.486508, "rate_of_change": -0.25256420673615804, "market_dynamics": 0.210444, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.195143, "high": 52.808665, "low": 51.706701, "close": 52.371853, "volume": 245217}, "trend_line": 52.81683, "activity_lines": {"activity_5": 51.933184, "activity_10": 51.619486, "activity_20": 50.62139, "activity_30": 51.459506}, "trend_signal": 0, "fair_value": 44.127504, "relative_strength": -12.890304, "rate_of_change": -0.267596098042342, "market_dynamics": 0.278293, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.57239, "high": 53.16407, "low": 52.433403, "close": 52.886101, "volume": 208907}, "trend_line": 52.691048, "activity_lines": {"activity_5": 52.287403, "activity_10": 51.919355, "activity_20": 50.82176, "activity_30": 51.463975}, "trend_signal": 0, "fair_value": 44.233019, "relative_strength": -13.3924, "rate_of_change": -0.23814757530885694, "market_dynamics": 0.377536, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.75704, "high": 53.721998, "low": 52.504883, "close": 53.451969, "volume": 263315}, "trend_line": 52.599136, "activity_lines": {"activity_5": 52.767764, "activity_10": 52.257829, "activity_20": 51.097161, "activity_30": 51.513067}, "trend_signal": 0, "fair_value": 44.338262, "relative_strength": -12.236403, "rate_of_change": -0.1744357030059464, "market_dynamics": 0.476916, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.577057, "high": 53.833189, "low": 53.040968, "close": 53.759724, "volume": 256228}, "trend_line": 52.516364, "activity_lines": {"activity_5": 53.210268, "activity_10": 52.582804, "activity_20": 51.412623, "activity_30": 51.587944}, "trend_signal": 0, "fair_value": 44.437462, "relative_strength": -11.165072, "rate_of_change": -0.1573638015651027, "market_dynamics": 0.577999, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.160799, "high": 55.679718, "low": 53.098549, "close": 53.392406, "volume": 370154}, "trend_line": 52.409104, "activity_lines": {"activity_5": 53.366726, "activity_10": 52.817683, "activity_20": 51.682913, "activity_30": 51.644462}, "trend_signal": 0, "fair_value": 44.53197, "relative_strength": -8.495333, "rate_of_change": -0.2042411009261869, "market_dynamics": 0.718418, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.503595, "high": 54.573789, "low": 53.503595, "close": 54.043652, "volume": 291553}, "trend_line": 52.34692, "activity_lines": {"activity_5": 53.65714, "activity_10": 53.11862, "activity_20": 52.003194, "activity_30": 51.749917}, "trend_signal": 0, "fair_value": 44.6253, "relative_strength": -9.886782, "rate_of_change": -0.11865114122157482, "market_dynamics": 0.816107, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.321625, "high": 54.982798, "low": 54.20448, "close": 54.534073, "volume": 206184}, "trend_line": 52.252702, "activity_lines": {"activity_5": 53.999574, "activity_10": 53.458432, "activity_20": 52.357529, "activity_30": 51.891024}, "trend_signal": 0, "fair_value": 44.717547, "relative_strength": -9.483849, "rate_of_change": -0.17998766689615725, "market_dynamics": 0.988692, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.555913, "high": 54.772334, "low": 53.821279, "close": 54.70681, "volume": 194285}, "trend_line": 52.167732, "activity_lines": {"activity_5": 54.289722, "activity_10": 53.782648, "activity_20": 52.710941, "activity_30": 52.049353}, "trend_signal": 0, "fair_value": 44.816269, "relative_strength": -8.929537, "rate_of_change": -0.16261360034548727, "market_dynamics": 1.089352, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.577759, "high": 55.350121, "low": 54.542017, "close": 54.611507, "volume": 233220}, "trend_line": 52.060955, "activity_lines": {"activity_5": 54.464447, "activity_10": 54.028417, "activity_20": 53.015645, "activity_30": 52.207016}, "trend_signal": 1, "fair_value": 44.921413, "relative_strength": -7.090591, "rate_of_change": -0.20468016512583107, "market_dynamics": 1.281149, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.573788, "high": 55.302469, "low": 54.105202, "close": 54.551945, "volume": 254397}, "trend_line": 51.962265, "activity_lines": {"activity_5": 54.562532, "activity_10": 54.203251, "activity_20": 53.272165, "activity_30": 52.367725}, "trend_signal": 1, "fair_value": 45.023778, "relative_strength": -5.765981, "rate_of_change": -0.18956624979314676, "market_dynamics": 1.456209, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.823957, "high": 55.729341, "low": 54.692913, "close": 55.655697, "volume": 201697}, "trend_line": 51.907936, "activity_lines": {"activity_5": 54.951232, "activity_10": 54.535013, "activity_20": 53.592554, "activity_30": 52.606011}, "trend_signal": 1, "fair_value": 45.145098, "relative_strength": -4.034318, "rate_of_change": -0.10455471869827603, "market_dynamics": 1.569056, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.69949, "high": 56.141342, "low": 55.142196, "close": 55.970173, "volume": 456901}, "trend_line": 51.862773, "activity_lines": {"activity_5": 55.337287, "activity_10": 54.864247, "activity_20": 53.904179, "activity_30": 52.868091}, "trend_signal": 1, "fair_value": 45.271388, "relative_strength": -3.019891, "rate_of_change": -0.08700596378943344, "market_dynamics": 1.828651, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.119446, "high": 56.360277, "low": 55.729343, "close": 56.093575, "volume": 287126}, "trend_line": 51.875569, "activity_lines": {"activity_5": 55.668737, "activity_10": 55.159843, "activity_20": 54.196036, "activity_30": 53.141046}, "trend_signal": 1, "fair_value": 45.402069, "relative_strength": -3.039885, "rate_of_change": 0.024672803361288808, "market_dynamics": 1.89922, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.350326, "high": 56.961358, "low": 55.81294, "close": 56.909611, "volume": 290952}, "trend_line": 52.051889, "activity_lines": {"activity_5": 56.179748, "activity_10": 55.55578, "activity_20": 54.534841, "activity_30": 53.465823}, "trend_signal": 1, "fair_value": 45.537182, "relative_strength": -3.953693, "rate_of_change": 0.33989024775806126, "market_dynamics": 1.956688, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.058885, "high": 57.936622, "low": 56.553341, "close": 56.553341, "volume": 339702}, "trend_line": 52.241478, "activity_lines": {"activity_5": 56.418794, "activity_10": 55.829671, "activity_20": 54.818611, "activity_30": 53.756239}, "trend_signal": 1, "fair_value": 45.671919, "relative_strength": -3.74455, "rate_of_change": 0.3642307774843637, "market_dynamics": 1.966208, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.678728, "high": 57.313648, "low": 55.327297, "close": 56.169209, "volume": 279480}, "trend_line": 52.400903, "activity_lines": {"activity_5": 56.396371, "activity_10": 55.976247, "activity_20": 55.037034, "activity_30": 54.009641}, "trend_signal": 1, "fair_value": 45.800851, "relative_strength": -2.491607, "rate_of_change": 0.30516939049848246, "market_dynamics": 1.781659, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.899661, "high": 57.719675, "low": 56.77427, "close": 57.413166, "volume": 282276}, "trend_line": 52.618493, "activity_lines": {"activity_5": 56.754366, "activity_10": 56.310351, "activity_20": 55.350635, "activity_30": 54.333013}, "trend_signal": 1, "fair_value": 45.930839, "relative_strength": -1.737034, "rate_of_change": 0.41524093582891364, "market_dynamics": 1.692964, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.418285, "high": 59.085048, "low": 58.267019, "close": 58.804409, "volume": 281810}, "trend_line": 53.032498, "activity_lines": {"activity_5": 57.479909, "activity_10": 56.845061, "activity_20": 55.770716, "activity_30": 54.732104}, "trend_signal": 1, "fair_value": 46.077316, "relative_strength": 2.0308, "rate_of_change": 0.7868051257188152, "market_dynamics": 1.633119, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.850188, "high": 59.260196, "low": 56.875775, "close": 56.921555, "volume": 543641}, "trend_line": 53.407075, "activity_lines": {"activity_5": 57.397111, "activity_10": 56.962932, "activity_20": 55.975957, "activity_30": 54.983011}, "trend_signal": 1, "fair_value": 46.207144, "relative_strength": 0.745247, "rate_of_change": 0.7063159649768, "market_dynamics": 1.51481, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.079929, "high": 58.927811, "low": 56.694658, "close": 57.679871, "volume": 375018}, "trend_line": 53.800098, "activity_lines": {"activity_5": 57.56629, "activity_10": 57.176678, "activity_20": 56.226677, "activity_30": 55.258676}, "trend_signal": 1, "fair_value": 46.342079, "relative_strength": 1.12746, "rate_of_change": 0.735900627398148, "market_dynamics": 1.481016, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.855023, "high": 58.316776, "low": 56.095565, "close": 56.780239, "volume": 343310}, "trend_line": 54.108575, "activity_lines": {"activity_5": 57.360489, "activity_10": 57.169984, "activity_20": 56.365363, "activity_30": 55.450943}, "trend_signal": 1, "fair_value": 46.468195, "relative_strength": 3.309542, "rate_of_change": 0.5733762789800187, "market_dynamics": 1.143739, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.14646, "high": 58.663096, "low": 56.835968, "close": 58.519791, "volume": 193330}, "trend_line": 54.41421, "activity_lines": {"activity_5": 57.693803, "activity_10": 57.459125, "activity_20": 56.648729, "activity_30": 55.735537}, "trend_signal": 1, "fair_value": 46.606532, "relative_strength": 3.487358, "rate_of_change": 0.5648550160487413, "market_dynamics": 0.868793, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.159539, "high": 58.75863, "low": 57.884872, "close": 58.595425, "volume": 307948}, "trend_line": 54.712993, "activity_lines": {"activity_5": 57.978554, "activity_10": 57.715661, "activity_20": 56.912471, "activity_30": 56.005293}, "trend_signal": 1, "fair_value": 46.750907, "relative_strength": 3.079287, "rate_of_change": 0.5490900263001158, "market_dynamics": 0.71901, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.591443, "high": 58.647172, "low": 57.568463, "close": 57.656239, "volume": 182162}, "trend_line": 54.885614, "activity_lines": {"activity_5": 57.964174, "activity_10": 57.755947, "activity_20": 57.062274, "activity_30": 56.19518}, "trend_signal": 1, "fair_value": 46.897495, "relative_strength": 1.085822, "rate_of_change": 0.3155027545285257, "market_dynamics": 0.339302, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.927555, "high": 58.035281, "low": 56.997902, "close": 57.873692, "volume": 249332}, "trend_line": 55.130965, "activity_lines": {"activity_5": 57.973301, "activity_10": 57.822196, "activity_20": 57.214232, "activity_30": 56.387959}, "trend_signal": 1, "fair_value": 47.046861, "relative_strength": 1.408492, "rate_of_change": 0.44702242011906174, "market_dynamics": 0.216932, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.047252, "high": 58.176928, "low": 57.847758, "close": 58.143013, "volume": 112544}, "trend_line": 55.359814, "activity_lines": {"activity_5": 58.059279, "activity_10": 57.913406, "activity_20": 57.3705, "activity_30": 56.582285}, "trend_signal": 1, "fair_value": 47.199331, "relative_strength": 2.019514, "rate_of_change": 0.4151006607629609, "market_dynamics": -0.023375, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.352483, "high": 58.442256, "low": 57.779929, "close": 57.907608, "volume": 306227}, "trend_line": 55.558438, "activity_lines": {"activity_5": 57.975938, "activity_10": 57.925927, "activity_20": 57.484827, "activity_30": 56.746659}, "trend_signal": 1, "fair_value": 47.346197, "relative_strength": 1.183619, "rate_of_change": 0.3587873326308545, "market_dynamics": -0.282427, "expectation": {"probability": 62.8087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.36445, "high": 59.525515, "low": 58.356471, "close": 59.367916, "volume": 307750}, "trend_line": 55.825857, "activity_lines": {"activity_5": 58.420178, "activity_10": 58.194969, "activity_20": 57.722167, "activity_30": 56.992431}, "trend_signal": 1, "fair_value": 47.50083, "relative_strength": 1.115726, "rate_of_change": 0.4813292267143953, "market_dynamics": -0.172437, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.944984, "high": 59.742968, "low": 58.667685, "close": 59.559429, "volume": 406675}, "trend_line": 56.100984, "activity_lines": {"activity_5": 58.876757, "activity_10": 58.488587, "activity_20": 57.955551, "activity_30": 57.233307}, "trend_signal": 1, "fair_value": 47.659341, "relative_strength": 1.627276, "rate_of_change": 0.49283076836598794, "market_dynamics": 0.034621, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.755461, "high": 58.879149, "low": 57.450759, "close": 58.456219, "volume": 508247}, "trend_line": 56.311341, "activity_lines": {"activity_5": 58.838719, "activity_10": 58.533659, "activity_20": 58.060306, "activity_30": 57.385258}, "trend_signal": 1, "fair_value": 47.803677, "relative_strength": 1.609928, "rate_of_change": 0.3749613375765422, "market_dynamics": 0.15852, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.995384, "high": 58.402354, "low": 57.221341, "close": 58.033287, "volume": 347846}, "trend_line": 56.500055, "activity_lines": {"activity_5": 58.620869, "activity_10": 58.487719, "activity_20": 58.10619, "activity_30": 57.496351}, "trend_signal": 1, "fair_value": 47.938297, "relative_strength": 2.614787, "rate_of_change": 0.3351260983111812, "market_dynamics": 0.075802, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.648258, "high": 58.958949, "low": 57.155504, "close": 58.033287, "volume": 442403}, "trend_line": 56.671628, "activity_lines": {"activity_5": 58.410334, "activity_10": 58.418996, "activity_20": 58.140751, "activity_30": 57.595269}, "trend_signal": 1, "fair_value": 48.075072, "relative_strength": 2.105656, "rate_of_change": 0.30366873094193464, "market_dynamics": -0.140818, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.143012, "high": 58.553972, "low": 56.956008, "close": 57.412853, "volume": 430644}, "trend_line": 56.803657, "activity_lines": {"activity_5": 57.984609, "activity_10": 58.246313, "activity_20": 58.1064, "activity_30": 57.64309}, "trend_signal": 1, "fair_value": 48.209094, "relative_strength": 0.431589, "rate_of_change": 0.23297195556126046, "market_dynamics": -0.498845, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.418841, "high": 58.280664, "low": 57.055759, "close": 58.164955, "volume": 280823}, "trend_line": 56.950498, "activity_lines": {"activity_5": 57.939923, "activity_10": 58.231876, "activity_20": 58.137395, "activity_30": 57.730916}, "trend_signal": 1, "fair_value": 48.350877, "relative_strength": 0.581527, "rate_of_change": 0.2585062437089253, "market_dynamics": -0.753693, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.823819, "high": 58.609831, "low": 57.544523, "close": 57.84177, "volume": 257531}, "trend_line": 57.098811, "activity_lines": {"activity_5": 57.880473, "activity_10": 58.14943, "activity_20": 58.131632, "activity_30": 57.788417}, "trend_signal": 1, "fair_value": 48.488247, "relative_strength": 0.083004, "rate_of_change": 0.2604244127944142, "market_dynamics": -0.810165, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.520586, "high": 58.907077, "low": 57.448769, "close": 58.63377, "volume": 449077}, "trend_line": 57.251815, "activity_lines": {"activity_5": 58.125986, "activity_10": 58.211564, "activity_20": 58.195163, "activity_30": 57.887447}, "trend_signal": 1, "fair_value": 48.636692, "relative_strength": 8.514252, "rate_of_change": 0.267963548312771, "market_dynamics": -0.757072, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.117603, "high": 58.372433, "low": 57.099647, "close": 57.889648, "volume": 360443}, "trend_line": 57.363667, "activity_lines": {"activity_5": 58.083426, "activity_10": 58.12948, "activity_20": 58.176089, "activity_30": 57.928597}, "trend_signal": 1, "fair_value": 48.780978, "relative_strength": 7.562589, "rate_of_change": 0.1953684787111098, "market_dynamics": -0.808188, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.061219, "high": 58.338518, "low": 56.400002, "close": 56.419998, "volume": 525428}, "trend_line": 57.420773, "activity_lines": {"activity_5": 57.560559, "activity_10": 57.780513, "activity_20": 58.01478, "activity_30": 57.867716}, "trend_signal": 1, "fair_value": 48.916619, "relative_strength": 9.57675, "rate_of_change": 0.09955081846493084, "market_dynamics": -0.815941, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.762001, "high": 57.523998, "low": 55.374001, "close": 55.428001, "volume": 535734}, "trend_line": 57.44799, "activity_lines": {"activity_5": 56.773217, "activity_10": 57.304782, "activity_20": 57.770348, "activity_30": 57.73915}, "trend_signal": 0, "fair_value": 49.040148, "relative_strength": 7.835275, "rate_of_change": 0.0473992225775161, "market_dynamics": -0.840059, "expectation": {"probability": 67.0008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.228001, "high": 56.812, "low": 55.228001, "close": 56.692001, "volume": 1094358}, "trend_line": 57.519325, "activity_lines": {"activity_5": 56.589671, "activity_10": 57.133986, "activity_20": 57.65341, "activity_30": 57.690376}, "trend_signal": 0, "fair_value": 49.172654, "relative_strength": 5.988609, "rate_of_change": 0.12417318691220496, "market_dynamics": -0.939555, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.868, "high": 58.183998, "low": 56.259998, "close": 58.012001, "volume": 270998}, "trend_line": 57.597868, "activity_lines": {"activity_5": 56.922777, "activity_10": 57.235267, "activity_20": 57.666891, "activity_30": 57.722162}, "trend_signal": 0, "fair_value": 49.312449, "relative_strength": 5.388239, "rate_of_change": 0.1365506288538613, "market_dynamics": -0.874219, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.776001, "high": 60.183998, "low": 57.66, "close": 60.183998, "volume": 373532}, "trend_line": 57.738329, "activity_lines": {"activity_5": 58.021333, "activity_10": 57.731843, "activity_20": 57.881362, "activity_30": 57.889009}, "trend_signal": 0, "fair_value": 49.466187, "relative_strength": 5.119998, "rate_of_change": 0.24386492916717326, "market_dynamics": -0.603932, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.914324, "high": 60.674627, "low": 59.794592, "close": 60.630722, "volume": 299347}, "trend_line": 57.889567, "activity_lines": {"activity_5": 59.115841, "activity_10": 58.270538, "activity_20": 58.130454, "activity_30": 58.075615}, "trend_signal": 1, "fair_value": 49.622614, "relative_strength": 8.079026, "rate_of_change": 0.2619369188879701, "market_dynamics": -0.23329, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.630724, "high": 61.035823, "low": 60.429173, "close": 60.734493, "volume": 178311}, "trend_line": 58.017064, "activity_lines": {"activity_5": 59.964223, "activity_10": 58.769594, "activity_20": 58.379738, "activity_30": 58.259158}, "trend_signal": 1, "fair_value": 49.780903, "relative_strength": 7.214292, "rate_of_change": 0.22024175789740869, "market_dynamics": 0.102844, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.355108, "high": 62.448669, "low": 61.089701, "close": 62.412746, "volume": 297487}, "trend_line": 58.212377, "activity_lines": {"activity_5": 61.018258, "activity_10": 59.527068, "activity_20": 58.774196, "activity_30": 58.542751}, "trend_signal": 1, "fair_value": 49.946826, "relative_strength": 9.55889, "rate_of_change": 0.3366475077056618, "market_dynamics": 0.572429, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.436696, "high": 63.969274, "low": 62.249114, "close": 63.612076, "volume": 169153}, "trend_line": 58.460473, "activity_lines": {"activity_5": 62.090686, "activity_10": 60.419493, "activity_20": 59.261262, "activity_30": 58.891118}, "trend_signal": 1, "fair_value": 50.115353, "relative_strength": 13.057277, "rate_of_change": 0.42619115175455535, "market_dynamics": 0.821291, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.065292, "high": 64.250647, "low": 62.921612, "close": 64.246658, "volume": 296262}, "trend_line": 58.688256, "activity_lines": {"activity_5": 63.001303, "activity_10": 61.336782, "activity_20": 59.782721, "activity_30": 59.264421}, "trend_signal": 1, "fair_value": 50.285054, "relative_strength": 9.484124, "rate_of_change": 0.3896359169040632, "market_dynamics": 1.039224, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.460179, "high": 64.881241, "low": 64.15686, "close": 64.631798, "volume": 230962}, "trend_line": 58.882502, "activity_lines": {"activity_5": 63.769456, "activity_10": 62.208515, "activity_20": 60.310674, "activity_30": 59.647875}, "trend_signal": 1, "fair_value": 50.452804, "relative_strength": 8.803761, "rate_of_change": 0.3309793359679996, "market_dynamics": 1.165623, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.561953, "high": 64.755521, "low": 64.48812, "close": 64.603859, "volume": 29285}, "trend_line": 59.138579, "activity_lines": {"activity_5": 64.261557, "activity_10": 62.925862, "activity_20": 60.8109, "activity_30": 60.016995}, "trend_signal": 1, "fair_value": 50.619532, "relative_strength": 9.853719, "rate_of_change": 0.4348949030732384, "market_dynamics": 1.104288, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.45243, "high": 64.065061, "low": 63.358637, "close": 63.975258, "volume": 53558}, "trend_line": 59.348425, "activity_lines": {"activity_5": 64.286167, "activity_10": 63.362084, "activity_20": 61.227238, "activity_30": 60.329039}, "trend_signal": 1, "fair_value": 50.77905, "relative_strength": 8.966495, "rate_of_change": 0.35483774474865026, "market_dynamics": 0.982694, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.014, "high": 65.106003, "low": 64.858002, "close": 65.073997, "volume": 44382}, "trend_line": 59.624884, "activity_lines": {"activity_5": 64.572857, "activity_10": 63.865654, "activity_20": 61.721937, "activity_30": 60.69843}, "trend_signal": 1, "fair_value": 50.948915, "relative_strength": 8.925069, "rate_of_change": 0.4658236507540051, "market_dynamics": 0.864205, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.211998, "high": 64.426003, "low": 63.639999, "close": 64.426003, "volume": 51478}, "trend_line": 59.821757, "activity_lines": {"activity_5": 64.546086, "activity_10": 64.123007, "activity_20": 62.121395, "activity_30": 61.00818}, "trend_signal": 1, "fair_value": 51.110048, "relative_strength": 8.828981, "rate_of_change": 0.33018596732195993, "market_dynamics": 0.786138, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.388, "high": 65.734001, "low": 64.169998, "close": 65.321999, "volume": 213925}, "trend_line": 60.045976, "activity_lines": {"activity_5": 64.806025, "activity_10": 64.466142, "activity_20": 62.575744, "activity_30": 61.363034}, "trend_signal": 1, "fair_value": 51.279163, "relative_strength": 5.31915, "rate_of_change": 0.37481179297359163, "market_dynamics": 0.852052, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.417999, "high": 65.917999, "low": 64.804001, "close": 65.795998, "volume": 339384}, "trend_line": 60.317302, "activity_lines": {"activity_5": 65.17795, "activity_10": 64.810161, "activity_20": 63.037574, "activity_30": 61.734003}, "trend_signal": 1, "fair_value": 51.451865, "relative_strength": 8.711324, "rate_of_change": 0.4518637518690592, "market_dynamics": 1.094229, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.853996, "high": 66.036003, "low": 64.779999, "close": 65.059998, "volume": 335392}, "trend_line": 60.556845, "activity_lines": {"activity_5": 65.225065, "activity_10": 64.928336, "activity_20": 63.39297, "activity_30": 62.039984}, "trend_signal": 1, "fair_value": 51.615407, "relative_strength": 8.156035, "rate_of_change": 0.39713812133043475, "market_dynamics": 1.203887, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.980003, "high": 65.601997, "low": 64.692001, "close": 65.169998, "volume": 225157}, "trend_line": 60.791078, "activity_lines": {"activity_5": 65.236532, "activity_10": 65.018378, "activity_20": 63.724469, "activity_30": 62.337607}, "trend_signal": 1, "fair_value": 51.775506, "relative_strength": 6.862491, "rate_of_change": 0.3867985526656749, "market_dynamics": 1.178468, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.318001, "high": 65.445999, "low": 63.771999, "close": 64.362, "volume": 406021}, "trend_line": 61.006225, "activity_lines": {"activity_5": 64.972265, "activity_10": 64.933186, "activity_20": 63.947892, "activity_30": 62.567989}, "trend_signal": 1, "fair_value": 51.934027, "relative_strength": 3.164631, "rate_of_change": 0.3539121316453736, "market_dynamics": 0.951488, "expectation": {"probability": 60.7584, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [39.562888, 39.452282, 38.863307, 39.447424, 40.531245, 40.361438, 40.497818, 39.405555, 39.478571, 39.318912, 39.954609, 38.766931, 38.063083, 39.40847, 39.927352, 40.098683, 40.361535, 40.900856, 41.563812, 42.038805, 42.039785, 42.154036, 41.72923, 42.451886, 43.309306, 43.903055, 44.623745, 45.289755, 45.20187, 45.715539, 46.070028, 45.576874, 45.943279, 47.143083, 47.622032, 46.793434, 47.165613, 45.658268, 46.545627, 46.557387, 47.368357, 47.669041, 47.742496, 47.66708, 48.52507, 49.665993, 49.952759, 49.781882, 50.235603, 50.589156, 49.628679, 49.438152, 46.486004, 47.909046, 49.22209, 49.318332, 49.907581, 48.185993, 49.595601, 50.160881, 50.332247, 51.344646, 52.195526, 53.007019, 53.030649, 51.661752, 55.197261, 54.700911, 56.312076, 56.373137, 56.676456, 56.616126, 56.250798, 56.165877, 56.639819, 55.842022, 57.250019, 56.452219, 57.173006, 57.664715, 57.498838, 56.683268, 56.462095, 52.168981, 50.790411, 51.994422, 50.374547, 43.319773, 46.825872, 44.733697, 47.973449, 49.210137, 51.439938, 51.869664, 50.802292, 50.929026, 51.879565, 51.27585, 51.20636, 52.195143, 52.57239, 52.75704, 53.577057, 54.160799, 53.503595, 54.321625, 54.555913, 54.577759, 54.573788, 54.823957, 55.69949, 56.119446, 56.350326, 57.058885, 56.678728, 56.899661, 58.418285, 58.850188, 58.079929, 57.855023, 57.14646, 58.159539, 58.591443, 57.927555, 58.047252, 58.352483, 58.36445, 58.944984, 58.755461, 57.995384, 57.648258, 58.143012, 57.418841, 57.823819, 57.520586, 57.117603, 58.061219, 55.762001, 55.228001, 56.868, 57.776001, 59.914324, 60.630724, 61.355108, 62.436696, 63.065292, 64.460179, 64.561953, 63.45243, 65.014, 64.211998, 64.388, 65.417999, 65.853996, 64.980003, 65.318001], "highs": [39.774411, 39.763743, 39.864655, 40.530274, 40.795167, 41.063425, 40.51437, 39.654776, 39.718049, 40.297276, 40.254448, 38.948004, 39.470772, 39.888405, 40.478354, 40.765536, 40.946612, 41.527796, 42.185287, 42.305402, 42.181386, 42.168684, 42.558336, 42.98704, 43.929421, 44.603241, 45.295618, 45.609093, 45.966507, 46.069049, 46.150106, 46.243974, 47.324282, 47.482943, 47.651414, 47.526039, 47.376191, 46.664149, 46.728782, 47.404598, 47.828688, 48.19402, 47.827711, 48.515274, 49.64635, 50.290597, 50.577366, 50.194354, 50.858245, 50.901461, 50.320056, 50.396665, 47.939487, 49.548143, 49.685631, 49.895802, 50.058828, 49.768921, 50.42285, 50.836474, 51.470689, 52.134463, 53.32807, 53.239433, 53.058224, 54.858483, 56.056017, 56.45192, 56.349501, 56.928579, 57.060444, 56.969606, 56.851122, 56.643768, 56.951832, 57.443546, 57.692366, 57.992524, 57.798993, 57.921431, 57.956978, 56.89259, 56.483821, 52.184781, 51.990462, 52.895457, 51.447861, 48.768534, 47.660561, 47.985333, 49.447772, 49.93096, 52.477612, 52.346911, 52.517218, 52.200377, 52.22611, 51.690822, 52.161391, 52.808665, 53.16407, 53.721998, 53.833189, 55.679718, 54.573789, 54.982798, 54.772334, 55.350121, 55.302469, 55.729341, 56.141342, 56.360277, 56.961358, 57.936622, 57.313648, 57.719675, 59.085048, 59.260196, 58.927811, 58.316776, 58.663096, 58.75863, 58.647172, 58.035281, 58.176928, 58.442256, 59.525515, 59.742968, 58.879149, 58.402354, 58.958949, 58.553972, 58.280664, 58.609831, 58.907077, 58.372433, 58.338518, 57.523998, 56.812, 58.183998, 60.183998, 60.674627, 61.035823, 62.448669, 63.969274, 64.250647, 64.881241, 64.755521, 64.065061, 65.106003, 64.426003, 65.734001, 65.917999, 66.036003, 65.601997, 65.445999], "lows": [39.190297, 38.637224, 38.801205, 39.442575, 40.113053, 40.147983, 39.387056, 39.193323, 38.89154, 39.256608, 38.73189, 37.893702, 37.74767, 39.351036, 39.900094, 40.06461, 40.16197, 40.900856, 41.447965, 41.795647, 41.713615, 41.620837, 41.621808, 42.341535, 43.253635, 43.554419, 44.612026, 44.943083, 44.640354, 45.400114, 45.502657, 45.419645, 45.88549, 46.931526, 46.243963, 46.358568, 45.641611, 45.496663, 45.786576, 46.52115, 47.09118, 47.517235, 46.857094, 47.18129, 48.423209, 49.469579, 49.64439, 49.55797, 50.178645, 49.546177, 48.679979, 47.518173, 45.421424, 47.709683, 49.058081, 49.101296, 47.827536, 48.137869, 49.375002, 50.09589, 50.070282, 50.808895, 52.171892, 52.693847, 51.580995, 51.411606, 54.718639, 54.165168, 55.713307, 56.231321, 56.199805, 54.858594, 55.849922, 55.684038, 55.786729, 55.535934, 56.776079, 55.452994, 56.65167, 57.044643, 57.190773, 55.31081, 51.608157, 50.083646, 50.48148, 50.871594, 46.009989, 43.119765, 45.618886, 44.526758, 47.039745, 48.585357, 51.368649, 50.111172, 50.802292, 50.667628, 50.928383, 50.956183, 51.146793, 51.706701, 52.433403, 52.504883, 53.040968, 53.098549, 53.503595, 54.20448, 53.821279, 54.542017, 54.105202, 54.692913, 55.142196, 55.729343, 55.81294, 56.553341, 55.327297, 56.77427, 58.267019, 56.875775, 56.694658, 56.095565, 56.835968, 57.884872, 57.568463, 56.997902, 57.847758, 57.779929, 58.356471, 58.667685, 57.450759, 57.221341, 57.155504, 56.956008, 57.055759, 57.544523, 57.448769, 57.099647, 56.400002, 55.374001, 55.228001, 56.259998, 57.66, 59.794592, 60.429173, 61.089701, 62.249114, 62.921612, 64.15686, 64.48812, 63.358637, 64.858002, 63.639999, 64.169998, 64.804001, 64.779999, 64.692001, 63.771999], "closes": [39.302853, 38.807995, 39.383385, 40.474968, 40.40123, 40.517288, 39.574944, 39.501934, 39.17775, 40.009117, 38.758175, 37.935562, 39.452278, 39.768669, 40.198956, 40.472511, 40.900856, 41.466465, 42.067123, 41.989002, 42.076893, 41.752674, 42.384502, 42.897194, 43.86985, 44.603241, 45.191128, 45.442104, 45.805374, 45.999714, 45.895226, 45.76405, 47.178345, 47.399693, 46.803219, 47.210663, 45.665119, 46.545635, 46.326241, 47.269436, 47.574039, 47.722916, 46.914883, 48.430061, 49.524574, 50.015617, 50.182568, 50.12561, 50.532192, 49.546177, 49.090488, 47.66745, 47.716557, 49.339943, 49.253517, 49.581535, 47.91003, 49.768921, 50.030888, 50.497692, 51.078732, 52.057648, 52.940052, 52.981415, 52.081284, 54.854546, 54.718639, 56.260864, 56.168297, 56.62328, 56.659569, 56.209324, 56.242901, 56.610195, 55.909164, 57.360607, 57.255939, 57.814796, 57.512657, 57.285568, 57.325054, 55.709709, 51.620003, 50.865662, 51.386475, 50.885456, 46.384266, 45.684238, 45.889194, 47.525906, 49.350739, 49.631935, 52.477612, 50.513168, 51.277557, 51.948879, 51.345345, 51.30563, 52.145508, 52.371853, 52.886101, 53.451969, 53.759724, 53.392406, 54.043652, 54.534073, 54.70681, 54.611507, 54.551945, 55.655697, 55.970173, 56.093575, 56.909611, 56.553341, 56.169209, 57.413166, 58.804409, 56.921555, 57.679871, 56.780239, 58.519791, 58.595425, 57.656239, 57.873692, 58.143013, 57.907608, 59.367916, 59.559429, 58.456219, 58.033287, 58.033287, 57.412853, 58.164955, 57.84177, 58.63377, 57.889648, 56.419998, 55.428001, 56.692001, 58.012001, 60.183998, 60.630722, 60.734493, 62.412746, 63.612076, 64.246658, 64.631798, 64.603859, 63.975258, 65.073997, 64.426003, 65.321999, 65.795998, 65.059998, 65.169998, 64.362], "volumes": [227414, 286993, 247597, 533888, 284343, 164270, 269161, 230188, 287902, 333796, 221264, 390223, 329410, 299506, 349246, 289124, 382180, 196972, 487403, 596463, 144892, 412488, 292928, 422394, 627513, 340155, 308238, 296817, 368422, 372460, 357442, 300568, 283635, 127368, 276796, 388919, 382619, 330591, 349870, 173573, 166763, 306730, 221414, 245784, 229695, 467188, 248848, 314058, 347617, 274626, 287799, 345231, 787231, 283218, 243048, 188784, 367310, 151590, 251085, 268674, 280108, 285416, 324429, 237846, 305140, 566667, 505009, 501393, 456250, 525420, 518003, 469301, 177578, 329340, 569574, 462545, 559801, 511425, 498130, 545639, 502071, 506609, 1236929, 1564621, 461702, 682812, 1249097, 1996176, 835444, 756790, 575485, 574004, 411993, 277212, 265419, 299051, 287418, 280468, 309067, 245217, 208907, 263315, 256228, 370154, 291553, 206184, 194285, 233220, 254397, 201697, 456901, 287126, 290952, 339702, 279480, 282276, 281810, 543641, 375018, 343310, 193330, 307948, 182162, 249332, 112544, 306227, 307750, 406675, 508247, 347846, 442403, 430644, 280823, 257531, 449077, 360443, 525428, 535734, 1094358, 270998, 373532, 299347, 178311, 297487, 169153, 296262, 230962, 29285, 53558, 44382, 51478, 213925, 339384, 335392, 225157, 406021], "sma": {"5": [null, null, null, null, 39.6741, 39.917, 40.0704, 40.0941, 39.8346, 39.7562, 39.4044, 39.0765, 39.0666, 39.1848, 39.2227, 39.5656, 40.1587, 40.5615, 41.0212, 41.3792, 41.7001, 41.8704, 42.054, 42.2201, 42.5962, 43.1015, 43.7892, 44.4007, 44.9823, 45.4083, 45.6667, 45.7813, 46.1285, 46.4474, 46.6081, 46.8712, 46.8514, 46.7249, 46.5102, 46.6034, 46.6761, 47.0877, 47.1615, 47.5823, 48.0333, 48.5216, 49.0135, 49.6557, 50.0761, 50.0804, 49.8954, 49.3924, 48.9106, 48.6721, 48.6136, 48.7118, 48.7603, 49.1708, 49.309, 49.5578, 49.8573, 50.6868, 51.321, 51.9111, 52.2278, 52.983, 53.5152, 54.1793, 54.8167, 55.7251, 56.0861, 56.3843, 56.3807, 56.4691, 56.3262, 56.4664, 56.6758, 56.9901, 57.1706, 57.4459, 57.4388, 57.1296, 55.8906, 54.5612, 53.3814, 52.0935, 50.2284, 49.0412, 48.0459, 47.2738, 46.9669, 47.6164, 48.9751, 49.8999, 50.6502, 51.1698, 51.5125, 51.2781, 51.6046, 51.8234, 52.0109, 52.4322, 52.923, 53.1724, 53.5068, 53.8364, 54.0873, 54.2577, 54.4896, 54.812, 55.0992, 55.3766, 55.8362, 56.2365, 56.3392, 56.6278, 57.1699, 57.1723, 57.3976, 57.5198, 57.7412, 57.6994, 57.8463, 57.8851, 58.1576, 58.0352, 58.1897, 58.5703, 58.6868, 58.6649, 58.69, 58.299, 58.0201, 57.8972, 58.0173, 57.9886, 57.79, 57.2426, 57.0127, 56.8883, 57.3472, 58.1893, 59.2506, 60.3948, 61.5148, 62.3273, 63.1276, 63.9014, 64.2139, 64.5063, 64.5422, 64.6802, 64.9187, 65.1356, 65.1548, 65.142], "10": [39.202114, 39.223481, 39.252783, 39.442767, 39.553963, 39.711696, 39.783734, 39.77919, 39.67751, 39.715146, 39.660679, 39.573435, 39.580325, 39.509695, 39.489467, 39.48499, 39.617581, 39.814034, 40.102971, 40.30096, 40.632832, 41.014543, 41.307765, 41.620618, 41.987707, 42.40078, 42.829807, 43.227371, 43.601196, 44.002267, 44.384101, 44.785238, 45.264623, 45.714873, 46.008209, 46.268952, 46.316351, 46.426704, 46.478791, 46.605763, 46.773644, 46.969531, 46.943184, 47.046221, 47.318357, 47.598852, 48.050597, 48.408595, 48.82919, 49.056864, 49.208509, 49.202962, 49.283129, 49.374118, 49.347012, 49.303604, 49.07635, 49.040681, 48.990551, 49.085702, 49.284527, 49.723546, 50.245896, 50.610043, 50.89282, 51.420121, 52.100982, 52.750176, 53.363917, 53.976476, 54.534559, 54.949727, 55.280012, 55.64289, 56.025678, 56.276284, 56.530014, 56.685407, 56.819843, 56.886072, 56.952621, 56.902659, 56.440369, 55.865916, 55.413647, 54.766132, 53.678965, 52.465909, 51.303563, 50.327596, 49.530165, 48.922387, 49.008148, 48.972899, 48.962007, 49.068349, 49.564457, 50.126597, 50.752228, 51.236823, 51.590359, 51.972362, 52.100573, 52.388497, 52.665107, 52.923626, 53.259773, 53.59036, 53.831004, 54.159388, 54.467796, 54.731956, 55.046945, 55.363038, 55.575594, 55.863503, 56.273263, 56.504268, 56.817061, 56.929515, 57.184477, 57.434662, 57.509325, 57.64136, 57.83874, 57.888184, 57.944535, 58.208322, 58.285957, 58.411262, 58.362612, 58.244354, 58.295226, 58.292034, 58.341109, 58.339313, 58.044522, 57.631379, 57.454957, 57.452828, 57.6679, 57.989686, 58.24664, 58.703738, 59.201568, 59.837269, 60.658449, 61.576035, 62.304361, 63.010561, 63.434761, 63.903889, 64.410039, 64.674764, 64.830557, 64.842091], "20": [37.948039, 38.080566, 38.248679, 38.462233, 38.672246, 38.886707, 39.063383, 39.21204, 39.30484, 39.416629, 39.431397, 39.398458, 39.416554, 39.476231, 39.521715, 39.598343, 39.700657, 39.796612, 39.890241, 40.008053, 40.146755, 40.293989, 40.444045, 40.565156, 40.738587, 40.942885, 41.223694, 41.520703, 41.852084, 42.151614, 42.508466, 42.899891, 43.286194, 43.667745, 43.997958, 44.334866, 44.573079, 44.827037, 45.039993, 45.304015, 45.578872, 45.877384, 46.103904, 46.380547, 46.663283, 46.933902, 47.183474, 47.417649, 47.65399, 47.831313, 47.991076, 48.086246, 48.113157, 48.210169, 48.332684, 48.451228, 48.563473, 48.724638, 48.90987, 49.071283, 49.246518, 49.463254, 49.764513, 49.99208, 50.119916, 50.361862, 50.588666, 50.895429, 51.177234, 51.531089, 51.909543, 52.336637, 52.762954, 53.126466, 53.459249, 53.848202, 54.315498, 54.717792, 55.09188, 55.431274, 55.74359, 55.926193, 55.860191, 55.754403, 55.719662, 55.521208, 55.104489, 54.575658, 54.061703, 53.606834, 53.241393, 52.912523, 52.724259, 52.419407, 52.187827, 51.917241, 51.621711, 51.296253, 51.027895, 50.782209, 50.560262, 50.447375, 50.554361, 50.680698, 50.813557, 50.995988, 51.412115, 51.858478, 52.291616, 52.698106, 53.029077, 53.352159, 53.573759, 53.875768, 54.12035, 54.393565, 54.766518, 55.047314, 55.324032, 55.544452, 55.826136, 56.083309, 56.278135, 56.502199, 56.707167, 56.875844, 57.108899, 57.356295, 57.551509, 57.670388, 57.773544, 57.839508, 57.902275, 57.966697, 58.089925, 58.113749, 57.994528, 57.919851, 57.870457, 57.932045, 58.015256, 58.11702, 58.270933, 58.497886, 58.771339, 59.088291, 59.351486, 59.603707, 59.879659, 60.231694, 60.55133, 60.946788, 61.32834, 61.689251, 62.016063, 62.33968], "30": [37.284766, 37.417307, 37.532091, 37.646838, 37.770337, 37.904064, 38.021668, 38.124666, 38.248044, 38.402316, 38.518919, 38.578189, 38.692561, 38.811387, 38.944653, 39.086135, 39.248116, 39.412704, 39.570884, 39.711406, 39.831875, 39.937153, 40.046958, 40.191026, 40.343712, 40.532489, 40.743707, 40.940198, 41.127226, 41.339458, 41.559204, 41.791072, 42.050904, 42.281728, 42.495128, 42.71824, 42.921246, 43.156036, 43.394319, 43.63633, 43.930192, 44.256437, 44.505191, 44.793904, 45.104758, 45.422861, 45.732252, 46.02089, 46.303059, 46.554965, 46.788751, 46.98591, 47.163645, 47.378404, 47.557859, 47.723802, 47.814433, 47.95866, 48.09951, 48.249443, 48.422226, 48.632013, 48.82407, 49.010127, 49.186063, 49.440859, 49.742643, 50.066484, 50.394552, 50.706347, 51.009198, 51.292078, 51.603012, 51.875684, 52.088503, 52.333336, 52.569115, 52.825421, 53.058104, 53.316083, 53.590569, 53.858644, 53.988759, 54.039616, 54.110715, 54.154179, 54.10332, 53.967164, 53.829108, 53.730048, 53.672448, 53.591591, 53.576176, 53.493902, 53.467111, 53.370255, 53.257812, 53.092638, 52.958545, 52.81683, 52.691048, 52.599136, 52.516364, 52.409104, 52.34692, 52.252702, 52.167732, 52.060955, 51.962265, 51.907936, 51.862773, 51.875569, 52.051889, 52.241478, 52.400903, 52.618493, 53.032498, 53.407075, 53.800098, 54.108575, 54.41421, 54.712993, 54.885614, 55.130965, 55.359814, 55.558438, 55.825857, 56.100984, 56.311341, 56.500055, 56.671628, 56.803657, 56.950498, 57.098811, 57.251815, 57.363667, 57.420773, 57.44799, 57.519325, 57.597868, 57.738329, 57.889567, 58.017064, 58.212377, 58.460473, 58.688256, 58.882502, 59.138579, 59.348425, 59.624884, 59.821757, 60.045976, 60.317302, 60.556845, 60.791078, 61.006225], "50": [36.838587, 36.850567, 36.866574, 36.941477, 37.024123, 37.120324, 37.195182, 37.274532, 37.336972, 37.394454, 37.450538, 37.475881, 37.532328, 37.585577, 37.650773, 37.738762, 37.861011, 37.998889, 38.153077, 38.292927, 38.429562, 38.56798, 38.696872, 38.814165, 38.957637, 39.119592, 39.302478, 39.48308, 39.68966, 39.902035, 40.114738, 40.30687, 40.530014, 40.75393, 40.965975, 41.185627, 41.378101, 41.578438, 41.758528, 41.948449, 42.130674, 42.313246, 42.469736, 42.666835, 42.871541, 43.093054, 43.319614, 43.531179, 43.737931, 43.9362, 44.131953, 44.309142, 44.475805, 44.653105, 44.83015, 45.011435, 45.178137, 45.383477, 45.60054, 45.810311, 46.056722, 46.339164, 46.608919, 46.873174, 47.110821, 47.398462, 47.674817, 47.970705, 48.252729, 48.545414, 48.837068, 49.126201, 49.403369, 49.677629, 49.918415, 50.173562, 50.414859, 50.662313, 50.896458, 51.122175, 51.350772, 51.549685, 51.638518, 51.707838, 51.799503, 51.872999, 51.887381, 51.870154, 51.861413, 51.866542, 51.902076, 51.940256, 52.051511, 52.093173, 52.128233, 52.166898, 52.190154, 52.213754, 52.24602, 52.302534, 52.378446, 52.494136, 52.615, 52.696049, 52.791852, 52.890902, 53.026838, 53.12369, 53.214111, 53.317271, 53.4151, 53.495818, 53.57521, 53.646648, 53.728407, 53.779579, 53.861294, 53.874508, 53.90474, 53.907879, 53.945083, 53.992805, 54.021072, 54.046342, 54.091019, 54.101959, 54.144199, 54.179091, 54.197962, 54.212917, 54.227081, 54.261144, 54.392043, 54.531566, 54.676511, 54.816595, 55.01731, 55.212185, 55.428241, 55.637963, 55.854628, 56.074604, 56.239742, 56.477733, 56.724424, 56.970379, 57.236108, 57.502073, 57.738668, 57.992711, 58.223509, 58.460909, 58.701635, 58.934987, 59.157514, 59.354072], "200": [32.785166, 32.855978, 32.927583, 33.00408, 33.077485, 33.150382, 33.218835, 33.285011, 33.349695, 33.418911, 33.478587, 33.534479, 33.598246, 33.661268, 33.724225, 33.787972, 33.857631, 33.924335, 33.990823, 34.058475, 34.146357, 34.234523, 34.340557, 34.452329, 34.565193, 34.681339, 34.789066, 34.895458, 35.004466, 35.111275, 35.216148, 35.323629, 35.434406, 35.545705, 35.648027, 35.758669, 35.857019, 35.964214, 36.066714, 36.173202, 36.280215, 36.390193, 36.49726, 36.607381, 36.722205, 36.838237, 36.952449, 37.069787, 37.190531, 37.307238, 37.421625, 37.526495, 37.62821, 37.735588, 37.845892, 37.963105, 38.064874, 38.173095, 38.282322, 38.392796, 38.506007, 38.625704, 38.748977, 38.871983, 38.990022, 39.118785, 39.246329, 39.380037, 39.516929, 39.648786, 39.780504, 39.909896, 40.042369, 40.177918, 40.303422, 40.435744, 40.565381, 40.694729, 40.820281, 40.943124, 41.067258, 41.182546, 41.276967, 41.370057, 41.466081, 41.558069, 41.626876, 41.69053, 41.754271, 41.823383, 41.897933, 41.972929, 42.06197, 42.13822, 42.220079, 42.302364, 42.38078, 42.458398, 42.53909, 42.620919, 42.706586, 42.795459, 42.885388, 42.976272, 43.067042, 43.157913, 43.247463, 43.332826, 43.413256, 43.498384, 43.581578, 43.670038, 43.764658, 43.851763, 43.937888, 44.02713, 44.120814, 44.210116, 44.306346, 44.403192, 44.510769, 44.618378, 44.720302, 44.82759, 44.934491, 45.03772, 45.150346, 45.258186, 45.355401, 45.450954, 45.544501, 45.636804, 45.736877, 45.835643, 45.943717, 46.049591, 46.157192, 46.251087, 46.352202, 46.465676, 46.59954, 46.727478, 46.857929, 46.986912, 47.122844, 47.258907, 47.390643, 47.520417, 47.642872, 47.767525, 47.893124, 48.028689, 48.164753, 48.306404, 48.45091, 48.594184]}, "ema": {"5": [null, null, null, null, 39.6741, 39.9552, 39.8284, 39.7196, 39.539, 39.6957, 39.3832, 38.9006, 39.0845, 39.3126, 39.608, 39.8962, 40.2311, 40.6429, 41.1176, 41.4081, 41.631, 41.6716, 41.9092, 42.2385, 42.7823, 43.3893, 43.9899, 44.474, 44.9178, 45.2784, 45.484, 45.5774, 46.111, 46.5406, 46.6281, 46.8223, 46.4366, 46.4729, 46.424, 46.7058, 46.9952, 47.2378, 47.1302, 47.5635, 48.2172, 48.8166, 49.272, 49.5565, 49.8817, 49.7699, 49.5434, 48.9181, 48.5176, 48.7917, 48.9456, 49.1576, 48.7417, 49.0841, 49.3997, 49.7657, 50.2034, 50.8215, 51.5277, 52.0122, 52.0353, 52.975, 53.5562, 54.4578, 55.0279, 55.5597, 55.9263, 56.0207, 56.0947, 56.2666, 56.1474, 56.5518, 56.7865, 57.1293, 57.2571, 57.2666, 57.2861, 56.7606, 55.0471, 53.6533, 52.8977, 52.2269, 50.2794, 48.7477, 47.7948, 47.7052, 48.2537, 48.7131, 49.9679, 50.1497, 50.5256, 51.0001, 51.1152, 51.1786, 51.5009, 51.7912, 52.1562, 52.5881, 52.9787, 53.1166, 53.4256, 53.7951, 54.099, 54.2698, 54.3639, 54.7945, 55.1864, 55.4888, 55.9624, 56.1594, 56.1627, 56.5795, 57.3211, 57.1879, 57.3519, 57.1614, 57.6142, 57.9413, 57.8462, 57.8554, 57.9513, 57.9367, 58.4138, 58.7957, 58.6825, 58.4661, 58.3218, 58.0188, 58.0675, 57.9923, 58.2061, 58.1006, 57.5404, 56.8363, 56.7882, 57.1961, 58.1921, 59.005, 59.5815, 60.5252, 61.5542, 62.4517, 63.1784, 63.6535, 63.7608, 64.1985, 64.2743, 64.6236, 65.0144, 65.0296, 65.0764, 64.8383], "10": [null, null, null, null, null, null, null, null, null, 39.7151, 39.5411, 39.2492, 39.2861, 39.3739, 39.5239, 39.6964, 39.9154, 40.1974, 40.5373, 40.8013, 41.0332, 41.164, 41.3859, 41.6607, 42.0624, 42.5243, 43.0092, 43.4516, 43.8795, 44.265, 44.5614, 44.7801, 45.2161, 45.6131, 45.8295, 46.0806, 46.0051, 46.1034, 46.1439, 46.3485, 46.5714, 46.7807, 46.8051, 47.1006, 47.5413, 47.9912, 48.3896, 48.7052, 49.0374, 49.1299, 49.1227, 48.8581, 48.6506, 48.7759, 48.8628, 48.9934, 48.7965, 48.9733, 49.1656, 49.4078, 49.7116, 50.1381, 50.6476, 51.0719, 51.2554, 51.9098, 52.4205, 53.1188, 53.6732, 54.2096, 54.655, 54.9376, 55.175, 55.4359, 55.522, 55.8563, 56.1107, 56.4206, 56.6191, 56.7403, 56.8466, 56.6399, 55.7272, 54.8433, 54.2148, 53.6094, 52.2958, 51.0937, 50.1474, 49.6708, 49.6126, 49.6161, 50.1364, 50.2049, 50.3999, 50.6815, 50.8022, 50.8938, 51.1214, 51.3487, 51.6282, 51.9598, 52.2871, 52.488, 52.7709, 53.0915, 53.3852, 53.6081, 53.7797, 54.1208, 54.4571, 54.7546, 55.1464, 55.4022, 55.5417, 55.882, 56.4133, 56.5057, 56.7192, 56.7303, 57.0557, 57.3356, 57.3939, 57.4811, 57.6015, 57.6571, 57.9682, 58.2575, 58.2936, 58.2463, 58.2076, 58.0631, 58.0816, 58.038, 58.1463, 58.0997, 57.7943, 57.364, 57.2418, 57.3819, 57.8913, 58.3894, 58.8158, 59.4698, 60.2229, 60.9545, 61.6231, 62.1651, 62.4942, 62.9632, 63.2292, 63.6097, 64.0072, 64.1986, 64.3752, 64.3728], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0081, 40.2051, 40.3525, 40.546, 40.77, 41.0652, 41.4021, 41.763, 42.1134, 42.465, 42.8016, 43.0963, 43.3503, 43.7149, 44.0658, 44.3266, 44.6012, 44.7026, 44.8781, 45.016, 45.2306, 45.4538, 45.6699, 45.7885, 46.0401, 46.3719, 46.7189, 47.0488, 47.3418, 47.6457, 47.8267, 47.947, 47.9204, 47.901, 48.038, 48.1538, 48.2898, 48.2536, 48.3979, 48.5534, 48.7386, 48.9615, 49.2564, 49.6072, 49.9285, 50.1336, 50.5832, 50.977, 51.4803, 51.9267, 52.374, 52.7822, 53.1086, 53.4071, 53.7121, 53.9214, 54.2489, 54.5353, 54.8476, 55.1014, 55.3095, 55.5014, 55.5213, 55.1497, 54.7417, 54.4222, 54.0853, 53.3519, 52.6216, 51.9805, 51.5562, 51.3462, 51.1829, 51.3062, 51.2307, 51.2351, 51.3031, 51.3071, 51.307, 51.3869, 51.4807, 51.6145, 51.7895, 51.9772, 52.1119, 52.2959, 52.5091, 52.7184, 52.8987, 53.0561, 53.3037, 53.5577, 53.7992, 54.0954, 54.3295, 54.5047, 54.7817, 55.1648, 55.3321, 55.5557, 55.6723, 55.9435, 56.1961, 56.3352, 56.4817, 56.6399, 56.7606, 57.0089, 57.2519, 57.3666, 57.4301, 57.4875, 57.4804, 57.5456, 57.5738, 57.6747, 57.6952, 57.5738, 57.3694, 57.3049, 57.3722, 57.64, 57.9249, 58.1924, 58.5944, 59.0722, 59.565, 60.0476, 60.4815, 60.8143, 61.22, 61.5253, 61.8869, 62.2592, 62.5259, 62.7777, 62.9286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3395, 41.6334, 41.8999, 42.2405, 42.5733, 42.8462, 43.1278, 43.2915, 43.5014, 43.6837, 43.915, 44.1511, 44.3815, 44.545, 44.7956, 45.1007, 45.4178, 45.7252, 46.0091, 46.3009, 46.5103, 46.6768, 46.7407, 46.8036, 46.9673, 47.1148, 47.2739, 47.3149, 47.4733, 47.6383, 47.8228, 48.0328, 48.2925, 48.5923, 48.8755, 49.0823, 49.4547, 49.7943, 50.2115, 50.5958, 50.9847, 51.3508, 51.6643, 51.9597, 52.2597, 52.4952, 52.8091, 53.0959, 53.4004, 53.6657, 53.8992, 54.1203, 54.2228, 54.0549, 53.8491, 53.6902, 53.5093, 53.0496, 52.5744, 52.1431, 51.8452, 51.6843, 51.5519, 51.6116, 51.5407, 51.5238, 51.5512, 51.5379, 51.5229, 51.5631, 51.6153, 51.6973, 51.8105, 51.9362, 52.0302, 52.1601, 52.3132, 52.4677, 52.606, 52.7315, 52.9202, 53.1169, 53.309, 53.5413, 53.7356, 53.8926, 54.1198, 54.422, 54.5833, 54.783, 54.9119, 55.1447, 55.3673, 55.515, 55.6671, 55.8269, 55.9611, 56.1809, 56.3989, 56.5316, 56.6285, 56.7191, 56.7639, 56.8543, 56.918, 57.0287, 57.0842, 57.0414, 56.9373, 56.9215, 56.9918, 57.1978, 57.4192, 57.6331, 57.9415, 58.3073, 58.6905, 59.0738, 59.4306, 59.7238, 60.069, 60.3501, 60.6708, 61.0015, 61.2633, 61.5154, 61.699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9362, 44.1383, 44.2767, 44.4116, 44.6049, 44.7872, 44.9752, 45.0903, 45.2738, 45.4603, 45.6579, 45.8704, 46.1131, 46.3808, 46.6397, 46.8531, 47.1668, 47.463, 47.808, 48.1359, 48.4687, 48.7899, 49.0809, 49.3617, 49.646, 49.8916, 50.1845, 50.4618, 50.7502, 51.0154, 51.2612, 51.499, 51.6642, 51.6624, 51.6312, 51.6216, 51.5927, 51.3885, 51.1648, 50.9579, 50.8233, 50.7656, 50.7211, 50.79, 50.7791, 50.7987, 50.8438, 50.8634, 50.8808, 50.9304, 50.9869, 51.0614, 51.1551, 51.2573, 51.341, 51.447, 51.5681, 51.6911, 51.8057, 51.9134, 52.0601, 52.2135, 52.3656, 52.5438, 52.7011, 52.8371, 53.0165, 53.2435, 53.3877, 53.556, 53.6825, 53.8722, 54.0574, 54.1985, 54.3427, 54.4917, 54.6257, 54.8116, 54.9978, 55.1334, 55.2472, 55.3564, 55.4371, 55.544, 55.6341, 55.7518, 55.8356, 55.8585, 55.8416, 55.875, 55.9588, 56.1245, 56.3012, 56.4751, 56.7079, 56.9787, 57.2637, 57.5526, 57.8291, 58.0702, 58.3448, 58.5833, 58.8476, 59.1201, 59.353, 59.5811, 59.7686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.571882, 39.339074, 39.301168, 39.638055, 39.931668, 40.212735, 40.098726, 39.909249, 39.603808, 39.661971, 39.329294, 38.839686, 38.964943, 39.198974, 39.537039, 39.953634, 40.398721, 40.834658, 41.336535, 41.659141, 41.891709, 41.909244, 42.080601, 42.361653, 42.911585, 43.580591, 44.277136, 44.82811, 45.296333, 45.635458, 45.797763, 45.83021, 46.295894, 46.719611, 46.838215, 47.039067, 46.637042, 46.535118, 46.402243, 46.65533, 46.97887, 47.327811, 47.270221, 47.693073, 48.340509, 49.001283, 49.554936, 49.925625, 50.217794, 50.041149, 49.711167, 48.968515, 48.409906, 48.55303, 48.746828, 49.069476, 48.802219, 49.13842, 49.42512, 49.821358, 50.328331, 51.061796, 51.812888, 52.366359, 52.423084, 53.298658, 53.877208, 54.792433, 55.455416, 56.0576, 56.369082, 56.410146, 56.363024, 56.439531, 56.252901, 56.597693, 56.86086, 57.240539, 57.414711, 57.453023, 57.412736, 56.836372, 54.999854, 53.324875, 52.266634, 51.434659, 49.531594, 48.016882, 46.966207, 46.792867, 47.485176, 48.373532, 49.993935, 50.506632, 50.96586, 51.398752, 51.457257, 51.388297, 51.677427, 51.933184, 52.287403, 52.767764, 53.210268, 53.366726, 53.65714, 53.999574, 54.289722, 54.464447, 54.562532, 54.951232, 55.337287, 55.668737, 56.179748, 56.418794, 56.396371, 56.754366, 57.479909, 57.397111, 57.56629, 57.360489, 57.693803, 57.978554, 57.964174, 57.973301, 58.059279, 57.975938, 58.420178, 58.876757, 58.838719, 58.620869, 58.410334, 57.984609, 57.939923, 57.880473, 58.125986, 58.083426, 57.560559, 56.773217, 56.589671, 56.922777, 58.021333, 59.115841, 59.964223, 61.018258, 62.090686, 63.001303, 63.769456, 64.261557, 64.286167, 64.572857, 64.546086, 64.806025, 65.17795, 65.225065, 65.236532, 64.972265], "10": [39.374473, 39.302815, 39.331888, 39.554104, 39.72837, 39.90352, 39.878656, 39.82742, 39.718067, 39.778359, 39.604364, 39.290707, 39.268678, 39.302923, 39.428243, 39.606978, 39.864408, 40.200569, 40.610222, 40.953136, 41.276033, 41.479641, 41.728724, 42.017712, 42.426663, 42.902215, 43.409551, 43.884514, 44.353241, 44.789336, 45.13351, 45.38441, 45.81952, 46.207715, 46.405596, 46.624224, 46.514436, 46.556124, 46.537858, 46.681612, 46.857662, 47.030257, 47.020321, 47.290662, 47.741272, 48.231683, 48.701449, 49.078724, 49.464833, 49.595194, 49.601308, 49.321115, 49.05086, 49.06119, 49.039262, 49.081903, 48.828526, 48.954448, 49.134485, 49.408511, 49.77088, 50.275084, 50.859903, 51.357271, 51.624769, 52.345083, 52.944813, 53.701156, 54.322632, 54.915244, 55.403079, 55.707581, 55.942704, 56.184555, 56.232969, 56.475683, 56.653802, 56.887399, 57.037808, 57.122485, 57.2023, 56.976316, 56.015833, 55.00225, 54.187807, 53.364499, 51.840523, 50.386937, 49.19117, 48.504324, 48.326713, 48.345217, 48.991622, 49.265262, 49.68429, 50.227358, 50.641357, 50.957934, 51.325009, 51.619486, 51.919355, 52.257829, 52.582804, 52.817683, 53.11862, 53.458432, 53.782648, 54.028417, 54.203251, 54.535013, 54.864247, 55.159843, 55.55578, 55.829671, 55.976247, 56.310351, 56.845061, 56.962932, 57.176678, 57.169984, 57.459125, 57.715661, 57.755947, 57.822196, 57.913406, 57.925927, 58.194969, 58.488587, 58.533659, 58.487719, 58.418996, 58.246313, 58.231876, 58.14943, 58.211564, 58.12948, 57.780513, 57.304782, 57.133986, 57.235267, 57.731843, 58.270538, 58.769594, 59.527068, 60.419493, 61.336782, 62.208515, 62.925862, 63.362084, 63.865654, 64.123007, 64.466142, 64.810161, 64.928336, 65.018378, 64.933186], "20": [38.684169, 38.766069, 38.890147, 39.102175, 39.286841, 39.462559, 39.528106, 39.569873, 39.566607, 39.633681, 39.570971, 39.428511, 39.433636, 39.467171, 39.536002, 39.626554, 39.750603, 39.918775, 40.135014, 40.334896, 40.531929, 40.684873, 40.88397, 41.117603, 41.432336, 41.800398, 42.204993, 42.606746, 43.01481, 43.409822, 43.766357, 44.076412, 44.483884, 44.875646, 45.174263, 45.480235, 45.606925, 45.794788, 45.937569, 46.149897, 46.36609, 46.570284, 46.669094, 46.890633, 47.190064, 47.509334, 47.81873, 48.098934, 48.395557, 48.575765, 48.695687, 48.664865, 48.629657, 48.746493, 48.84586, 48.964798, 48.913255, 49.02806, 49.152465, 49.303686, 49.494871, 49.762598, 50.093722, 50.400093, 50.599065, 51.049982, 51.464913, 52.005123, 52.507301, 53.025972, 53.514399, 53.923901, 54.295927, 54.662331, 54.927349, 55.298907, 55.623454, 55.95672, 56.222898, 56.43182, 56.61218, 56.608954, 56.19884, 55.723171, 55.307178, 54.846777, 53.976592, 53.079426, 52.252143, 51.629686, 51.224344, 50.880586, 50.839166, 50.628586, 50.519838, 50.497081, 50.442615, 50.412512, 50.493394, 50.62139, 50.82176, 51.097161, 51.412623, 51.682913, 52.003194, 52.357529, 52.710941, 53.015645, 53.272165, 53.592554, 53.904179, 54.196036, 54.534841, 54.818611, 55.037034, 55.350635, 55.770716, 55.975957, 56.226677, 56.365363, 56.648729, 56.912471, 57.062274, 57.214232, 57.3705, 57.484827, 57.722167, 57.955551, 58.060306, 58.10619, 58.140751, 58.1064, 58.137395, 58.131632, 58.195163, 58.176089, 58.01478, 57.770348, 57.65341, 57.666891, 57.881362, 58.130454, 58.379738, 58.774196, 59.261262, 59.782721, 60.310674, 60.8109, 61.227238, 61.721937, 62.121395, 62.575744, 63.037574, 63.39297, 63.724469, 63.947892], "30": [38.035291, 38.133564, 38.260408, 38.450271, 38.627974, 38.805196, 38.912995, 39.008496, 39.076437, 39.190055, 39.213013, 39.175377, 39.23177, 39.301197, 39.390717, 39.489289, 39.606367, 39.749487, 39.92074, 40.076747, 40.229359, 40.353282, 40.511175, 40.695061, 40.932405, 41.207213, 41.507771, 41.810893, 42.124775, 42.439129, 42.73305, 43.00433, 43.351896, 43.696979, 43.988689, 44.292917, 44.483038, 44.716869, 44.921399, 45.171406, 45.425452, 45.670144, 45.841656, 46.094874, 46.400078, 46.716908, 47.023986, 47.307428, 47.59848, 47.807714, 47.971296, 48.027986, 48.075124, 48.215531, 48.336506, 48.467066, 48.47908, 48.605176, 48.738868, 48.89359, 49.076125, 49.310668, 49.588606, 49.856822, 50.054961, 50.420669, 50.761171, 51.181702, 51.575367, 51.977221, 52.361299, 52.696791, 53.016199, 53.339243, 53.599468, 53.939604, 54.257191, 54.595622, 54.898024, 55.170764, 55.429407, 55.566126, 55.421697, 55.220207, 55.049037, 54.840956, 54.339671, 53.796504, 53.275345, 52.868687, 52.586151, 52.325472, 52.253603, 52.055989, 51.912999, 51.815049, 51.68441, 51.558462, 51.497357, 51.459506, 51.463975, 51.513067, 51.587944, 51.644462, 51.749917, 51.891024, 52.049353, 52.207016, 52.367725, 52.606011, 52.868091, 53.141046, 53.465823, 53.756239, 54.009641, 54.333013, 54.732104, 54.983011, 55.258676, 55.450943, 55.735537, 56.005293, 56.19518, 56.387959, 56.582285, 56.746659, 56.992431, 57.233307, 57.385258, 57.496351, 57.595269, 57.64309, 57.730916, 57.788417, 57.887447, 57.928597, 57.867716, 57.73915, 57.690376, 57.722162, 57.889009, 58.075615, 58.259158, 58.542751, 58.891118, 59.264421, 59.647875, 60.016995, 60.329039, 60.69843, 61.00818, 61.363034, 61.734003, 62.039984, 62.337607, 62.567989], "50": [37.30866, 37.385891, 37.485218, 37.626723, 37.7624, 37.899387, 37.995646, 38.086107, 38.160743, 38.265533, 38.319012, 38.338033, 38.415539, 38.503238, 38.605724, 38.71638, 38.840384, 38.981774, 39.141313, 39.291741, 39.440132, 39.57045, 39.720118, 39.884836, 40.083098, 40.304495, 40.542594, 40.783364, 41.031297, 41.27875, 41.513777, 41.735319, 42.004788, 42.274188, 42.511415, 42.756304, 42.931971, 43.134619, 43.320807, 43.536921, 43.757533, 43.976836, 44.157293, 44.391031, 44.659962, 44.940122, 45.218142, 45.485044, 45.759593, 45.987368, 46.189497, 46.328144, 46.461768, 46.652518, 46.832927, 47.019255, 47.132926, 47.312956, 47.495208, 47.687253, 47.893858, 48.129188, 48.388047, 48.637948, 48.842188, 49.145863, 49.432929, 49.769637, 50.091111, 50.419368, 50.73757, 51.026678, 51.305765, 51.588385, 51.832759, 52.12461, 52.40235, 52.692544, 52.961185, 53.211738, 53.454988, 53.625927, 53.628684, 53.598376, 53.585774, 53.549929, 53.334684, 53.091424, 52.856876, 52.686857, 52.588198, 52.499173, 52.520245, 52.459918, 52.427933, 52.4209, 52.388682, 52.353995, 52.351318, 52.356253, 52.379138, 52.421237, 52.470868, 52.501354, 52.554202, 52.622524, 52.693736, 52.75588, 52.81189, 52.907638, 53.011674, 53.116712, 53.250586, 53.367376, 53.4663, 53.6108, 53.807852, 53.927862, 54.077092, 54.189857, 54.370716, 54.553083, 54.696747, 54.84783, 55.008484, 55.158154, 55.364662, 55.577024, 55.744754, 55.895159, 56.044978, 56.16991, 56.323001, 56.458284, 56.619155, 56.74516, 56.808039, 56.824144, 56.882176, 56.9835, 57.161776, 57.349074, 57.531814, 57.773893, 58.053671, 58.348661, 58.649109, 58.93804, 59.19189, 59.47955, 59.731836, 60.010208, 60.297859, 60.547207, 60.791717, 60.995814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3023, 1.3009, 1.3044, 1.2692, 1.2648, 1.3145, 1.3078, 1.1896, 1.1622, 1.0652, 1.1053, 1.3167, 1.4358, 1.5493, 1.608, 1.5997, 1.4874, 1.3307, 1.2031, 1.2078, 1.285, 1.4907, 1.7398, 1.864, 1.9421, 1.9909, 2.0015, 2.0783, 2.2459, 2.2793, 2.252, 2.2186, 2.0697, 2.0678, 2.116, 2.1492, 2.3507, 2.5498, 2.5599, 2.6528, 2.6737, 2.6356, 2.7571, 2.7392, 2.6567, 2.4924, 2.3102, 2.0969, 1.8586, 1.7687, 1.6438, 1.5705, 1.3799, 1.2247, 1.1389, 1.1014, 1.2711, 1.404, 1.5064, 1.5766, 1.5775, 1.6632, 1.8814, 2.1554, 2.457, 2.5596, 2.5462, 2.4479, 2.398, 2.3061, 2.1159, 2.0301, 1.8722, 1.8308, 1.8614, 1.8779, 1.9431, 1.9559, 1.754, 1.3571, 0.9706, 0.5487, 0.2122, -0.1341, -0.5204, -0.7832, -0.7964, -0.6959, -0.4699, -0.4395, -0.3826, -0.413, -0.5942, -0.7501, -0.9512, -1.037, -1.0642, -0.9295, -0.835, -0.772, -0.6531, -0.6586, -0.6639, -0.6643, -0.7348, -0.6598, -0.5846, -0.3561, 0.1725, 0.6426, 1.0376, 1.4321, 1.8839, 2.2312, 2.6702, 2.8319, 2.6054, 2.4452, 2.0177, 1.8895, 1.7378, 1.5452, 1.7131, 1.7595, 1.7188, 1.6948, 1.515, 1.2525, 1.135, 1.0597, 1.0238, 0.9859, 0.8258, 0.6115, 0.4673, 0.4083, 0.553, 0.7687, 0.8653, 1.0669, 1.2507, 1.3797, 1.4917, 1.5911, 1.5189, 1.5959, 1.5951, 1.5344, 1.6325, 1.563, 1.6203, 1.5992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.06, 56.5, 58.74, 61.56, 64.34, 63.69, 64.13, 61.21, 64.59, 67.1, 71.26, 73.94, 75.87, 76.67, 77.82, 78.43, 77.2, 75.6, 80.33, 80.95, 74.14, 75.65, 61.1, 65.21, 63.41, 67.55, 68.78, 69.39, 62.28, 68.74, 72.42, 73.9, 74.41, 73.88, 75.23, 66.33, 62.64, 52.77, 53.04, 61.1, 60.51, 62.02, 51.25, 59.64, 60.67, 62.5, 64.71, 68.11, 70.84, 70.96, 64.47, 72.75, 71.86, 75.5, 74.87, 75.93, 76.02, 72.53, 72.63, 73.77, 67.98, 72.75, 71.91, 73.65, 71.09, 69.15, 69.31, 56.62, 37.77, 35.43, 38.28, 36.61, 25.73, 24.51, 25.62, 33.98, 41.83, 42.96, 52.89, 46.83, 49.27, 51.37, 49.39, 49.25, 52.23, 53.02, 54.87, 56.88, 57.97, 56.14, 58.64, 60.46, 61.12, 60.52, 60.13, 64.7, 65.89, 66.38, 69.45, 66.59, 63.55, 68.56, 73.02, 60.5, 63.23, 58.09, 64.16, 64.4, 59.08, 59.91, 60.96, 59.49, 65.1, 65.77, 58.78, 56.3, 56.3, 52.54, 56.35, 54.33, 58.27, 53.59, 45.77, 41.38, 48.2, 54.19, 61.98, 63.36, 63.69, 68.61, 71.58, 73.03, 73.9, 73.71, 69.48, 72.46, 68.23, 70.77, 72.04, 67.15, 67.5, 62.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6035, 1.7165, 1.8054, 1.8836, 1.9388, 1.9516, 1.929, 2.0021, 2.0542, 2.024, 2.0098, 1.8525, 1.7784, 1.6825, 1.6635, 1.654, 1.6395, 1.545, 1.5742, 1.6666, 1.759, 1.8248, 1.8509, 1.8827, 1.8076, 1.6917, 1.4682, 1.2802, 1.2479, 1.2014, 1.1775, 1.0119, 1.0191, 1.0338, 1.071, 1.1341, 1.2488, 1.3948, 1.4966, 1.4875, 1.6846, 1.8091, 2.009, 2.1353, 2.2462, 2.3105, 2.2985, 2.2657, 2.2434, 2.1445, 2.1583, 2.1362, 2.1391, 2.0928, 2.0147, 1.9337, 1.7193, 1.2055, 0.729, 0.389, 0.0781, -0.5254, -1.0481, -1.4293, -1.5811, -1.5364, -1.4615, -1.1591, -1.0658, -0.9195, -0.7408, -0.6406, -0.5578, -0.4197, -0.2887, -0.1416, 0.0203, 0.1715, 0.2586, 0.3759, 0.5027, 0.6101, 0.6797, 0.7216, 0.8343, 0.9382, 1.0188, 1.1354, 1.1854, 1.1804, 1.2623, 1.4231, 1.3826, 1.3956, 1.3181, 1.3812, 1.4209, 1.3609, 1.3157, 1.2868, 1.2307, 1.2892, 1.3356, 1.2688, 1.1682, 1.0761, 0.9422, 0.8866, 0.807, 0.7987, 0.7237, 0.5396, 0.3099, 0.2274, 0.2653, 0.4654, 0.6524, 0.7998, 1.04, 1.3121, 1.5609, 1.7687, 1.9092, 1.9473, 2.0427, 2.0424, 2.0905, 2.142, 2.0993, 2.0507, 1.9248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8761, 1.9057, 1.9265, 1.9117, 1.885, 1.8445, 1.8083, 1.7775, 1.7499, 1.7089, 1.682, 1.6789, 1.6949, 1.7209, 1.7469, 1.7741, 1.7808, 1.7629, 1.704, 1.6192, 1.545, 1.4763, 1.4165, 1.3356, 1.2723, 1.2246, 1.1939, 1.1819, 1.1953, 1.2352, 1.2875, 1.3275, 1.3989, 1.4809, 1.5866, 1.6963, 1.8063, 1.9071, 1.9854, 2.0415, 2.0818, 2.0944, 2.1072, 2.113, 2.1182, 2.1131, 2.0934, 2.0615, 1.993, 1.8355, 1.6142, 1.3692, 1.111, 0.7837, 0.4173, 0.048, -0.2778, -0.5295, -0.7159, -0.8046, -0.8568, -0.8693, -0.8436, -0.803, -0.754, -0.6871, -0.6074, -0.5143, -0.4074, -0.2916, -0.1815, -0.0701, 0.0445, 0.1576, 0.262, 0.3539, 0.45, 0.5477, 0.6419, 0.7406, 0.8295, 0.8997, 0.9722, 1.0624, 1.1264, 1.1803, 1.2078, 1.2425, 1.2782, 1.2947, 1.2989, 1.2965, 1.2833, 1.2845, 1.2947, 1.2895, 1.2653, 1.2274, 1.1704, 1.1136, 1.0523, 1.0016, 0.946, 0.8647, 0.7538, 0.6485, 0.5719, 0.5506, 0.5709, 0.6167, 0.7014, 0.8235, 0.971, 1.1305, 1.2863, 1.4185, 1.5433, 1.6431, 1.7326, 1.8145, 1.8714, 1.9073, 1.9108], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1781, 0.1183, 0.0833, -0.0592, -0.1066, -0.162, -0.1448, -0.1235, -0.1104, -0.1639, -0.1078, -0.0123, 0.0641, 0.1039, 0.104, 0.1086, 0.0268, -0.0712, -0.2358, -0.339, -0.2971, -0.2749, -0.239, -0.3237, -0.2532, -0.1908, -0.1229, -0.0478, 0.0535, 0.1596, 0.2091, 0.16, 0.2857, 0.3282, 0.4224, 0.439, 0.4399, 0.4034, 0.3131, 0.2242, 0.1616, 0.0501, 0.0511, 0.0232, 0.0209, -0.0203, -0.0787, -0.1278, -0.2737, -0.63, -0.8852, -0.9802, -1.0329, -1.3091, -1.4654, -1.4773, -1.3033, -1.0069, -0.7456, -0.3545, -0.209, -0.0502, 0.1028, 0.1624, 0.1962, 0.2674, 0.3187, 0.3727, 0.4277, 0.4631, 0.4401, 0.446, 0.4582, 0.4525, 0.4177, 0.3677, 0.3843, 0.3905, 0.3769, 0.3948, 0.3559, 0.2807, 0.2901, 0.3607, 0.2562, 0.2153, 0.1103, 0.1387, 0.1427, 0.0662, 0.0168, -0.0097, -0.0526, 0.0047, 0.0409, -0.0207, -0.0971, -0.1513, -0.2282, -0.227, -0.2453, -0.2029, -0.2223, -0.3251, -0.4439, -0.4211, -0.3066, -0.0852, 0.0815, 0.1831, 0.3386, 0.4886, 0.5899, 0.6382, 0.6229, 0.5288, 0.4994, 0.3993, 0.3579, 0.3275, 0.2279, 0.1434, 0.014], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 73.93, 82.18, 95.1, 98.38, 97.34, 93.06, 94.99, 87.87, 96.39, 98.29, 99.04, 100.0, 98.24, 97.07, 97.27, 98.83, 95.14, 89.99, 97.44, 98.58, 85.94, 92.69, 62.59, 74.86, 67.66, 87.43, 92.01, 86.74, 54.22, 97.25, 97.12, 94.26, 92.23, 91.11, 93.92, 74.92, 66.49, 36.77, 41.88, 71.51, 69.93, 75.91, 45.41, 79.33, 84.11, 92.63, 93.52, 98.86, 95.09, 95.62, 84.23, 99.96, 83.98, 97.78, 96.71, 96.65, 95.51, 88.93, 88.3, 93.56, 81.58, 98.63, 93.05, 97.3, 92.71, 81.53, 82.56, 27.16, 0.19, 9.89, 16.47, 10.14, 3.12, 17.24, 18.62, 29.63, 41.9, 43.89, 63.07, 49.83, 59.23, 66.07, 84.14, 83.74, 92.33, 95.49, 97.23, 97.06, 99.21, 73.53, 76.94, 79.43, 82.53, 78.69, 77.5, 98.47, 96.7, 94.88, 99.02, 74.86, 67.46, 89.31, 95.31, 59.37, 70.94, 54.4, 85.64, 87.1, 64.88, 66.33, 71.59, 65.61, 96.25, 95.84, 64.72, 53.13, 53.13, 36.12, 56.74, 34.6, 60.2, 33.5, 0.6, 1.24, 32.43, 61.66, 100.0, 99.19, 94.81, 99.5, 95.91, 99.96, 97.42, 97.13, 90.61, 99.68, 93.12, 96.08, 98.74, 88.35, 86.12, 70.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.35, 83.74, 91.89, 96.94, 96.26, 95.13, 91.97, 93.08, 94.18, 97.91, 99.11, 99.09, 98.44, 97.53, 97.72, 97.08, 94.65, 94.19, 95.34, 93.99, 92.4, 80.41, 76.71, 68.37, 76.65, 82.37, 88.73, 77.66, 79.4, 82.86, 96.21, 94.54, 92.53, 92.42, 86.65, 78.44, 59.39, 48.38, 50.05, 61.11, 72.45, 63.75, 66.88, 69.62, 85.36, 90.09, 95.0, 95.82, 96.52, 91.65, 93.27, 89.39, 93.91, 92.82, 97.05, 96.29, 93.7, 90.91, 90.26, 87.81, 91.26, 91.09, 96.33, 94.35, 90.51, 85.6, 63.75, 36.64, 12.41, 8.85, 12.17, 9.91, 10.17, 12.99, 21.83, 30.05, 38.47, 49.62, 52.26, 57.38, 58.38, 69.81, 77.98, 86.74, 90.52, 95.02, 96.59, 97.83, 89.93, 83.23, 76.63, 79.63, 80.22, 79.57, 84.89, 90.89, 96.68, 96.87, 89.59, 80.45, 77.21, 84.03, 81.33, 75.21, 61.57, 70.33, 75.71, 79.21, 72.77, 67.6, 67.84, 77.82, 85.9, 85.6, 71.23, 56.99, 47.46, 48.66, 42.49, 50.51, 42.77, 31.43, 11.78, 11.42, 31.78, 64.7, 86.95, 98.0, 97.83, 96.74, 98.46, 97.76, 98.17, 95.05, 95.81, 94.47, 96.29, 95.98, 94.39, 91.07, 81.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.05, -26.07, -17.82, -4.9, -1.62, -2.66, -6.94, -5.01, -12.13, -3.61, -1.71, -0.96, -0.0, -1.76, -2.93, -2.73, -1.17, -4.86, -10.01, -2.56, -1.42, -14.06, -7.31, -37.41, -25.14, -32.34, -12.57, -7.99, -13.26, -45.78, -2.75, -2.88, -5.74, -7.77, -8.89, -6.08, -25.08, -33.51, -63.23, -58.12, -28.49, -30.07, -24.09, -54.59, -20.67, -15.89, -7.37, -6.48, -1.14, -4.91, -4.38, -15.77, -0.04, -16.02, -2.22, -3.29, -3.35, -4.49, -11.07, -11.7, -6.44, -18.42, -1.37, -6.95, -2.7, -7.29, -18.47, -17.44, -72.84, -99.81, -90.11, -83.53, -89.86, -96.88, -82.76, -81.38, -70.37, -58.1, -56.11, -36.93, -50.17, -40.77, -33.93, -15.86, -16.26, -7.67, -4.51, -2.77, -2.94, -0.79, -26.47, -23.06, -20.57, -17.47, -21.31, -22.5, -1.53, -3.3, -5.12, -0.98, -25.14, -32.54, -10.69, -4.69, -40.63, -29.06, -45.6, -14.36, -12.9, -35.12, -33.67, -28.41, -34.39, -3.75, -4.16, -35.28, -46.87, -46.87, -63.88, -43.26, -65.4, -39.8, -66.5, -99.4, -98.76, -67.57, -38.34, -0.0, -0.81, -5.19, -0.5, -4.09, -0.04, -2.58, -2.87, -9.39, -0.32, -6.88, -3.92, -1.26, -11.65, -13.88, -29.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0014, 0.9799, 0.966, 0.9417, 0.9271, 0.8973, 0.8666, 0.8439, 0.8505, 0.8359, 0.8499, 0.8641, 0.8518, 0.8386, 0.8734, 0.8588, 0.8437, 0.8423, 0.8936, 0.8691, 0.9076, 0.9262, 0.9839, 0.997, 0.9931, 0.9992, 0.9805, 0.9588, 0.9596, 1.0054, 1.021, 1.0067, 1.0014, 0.9753, 0.958, 0.9864, 1.0331, 1.1649, 1.2615, 1.3028, 1.2545, 1.2217, 1.2938, 1.3341, 1.3137, 1.2774, 1.2862, 1.289, 1.2877, 1.2347, 1.252, 1.4088, 1.4037, 1.4668, 1.4074, 1.3612, 1.3254, 1.3816, 1.3544, 1.3262, 1.3147, 1.357, 1.3256, 1.4123, 1.3945, 1.3575, 1.3153, 1.3652, 1.6159, 1.6506, 1.6405, 1.6679, 1.9372, 2.2023, 2.1908, 2.2814, 2.2904, 2.2229, 2.2674, 2.2745, 2.2552, 2.2036, 2.1389, 2.0386, 1.9654, 1.9037, 1.8243, 1.781, 1.7103, 1.7725, 1.7303, 1.6738, 1.6222, 1.564, 1.5378, 1.5121, 1.4755, 1.4151, 1.3961, 1.3952, 1.4374, 1.4455, 1.4616, 1.5276, 1.578, 1.6239, 1.6424, 1.5875, 1.5512, 1.5145, 1.4298, 1.375, 1.3923, 1.3697, 1.4225, 1.4091, 1.4372, 1.4487, 1.4327, 1.4065, 1.4102, 1.419, 1.4561, 1.5057, 1.5113, 1.5408, 1.611, 1.5588, 1.4908, 1.5067, 1.522, 1.5082, 1.4522, 1.3676, 1.3588, 1.3426, 1.3491, 1.3644, 1.3465, 1.3401, 1.3094, 1.3354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 0.9311, 0.8235, 0.9064, 0.9457, 1.0247, 1.0348, 1.0186, 0.9721, 0.949, 0.9122, 0.8629, 0.8277, 0.9375, 0.9161, 0.8198, 0.8356, 0.636, 0.724, 0.6753, 0.78, 0.8013, 0.8147, 0.6633, 0.9635, 1.1224, 1.1096, 1.0424, 0.9631, 0.961, 0.774, 0.6807, 0.4271, 0.4304, 0.6965, 0.6625, 0.6994, 0.3717, 0.7157, 0.7528, 0.8263, 0.9092, 1.0322, 1.1136, 1.0219, 0.8275, 1.118, 1.0038, 1.0617, 0.9714, 0.9437, 0.8935, 0.8237, 0.7991, 0.799, 0.7164, 0.813, 0.789, 0.8192, 0.7697, 0.7287, 0.7196, 0.466, -0.1114, -0.1247, -0.0346, -0.0083, -0.2201, -0.1105, -0.0009, 0.144, 0.2741, 0.3101, 0.4855, 0.386, 0.4446, 0.502, 0.4815, 0.5007, 0.5885, 0.6401, 0.7358, 0.8307, 0.8378, 0.7766, 0.816, 0.8299, 0.8196, 0.7985, 0.7935, 0.9288, 0.9364, 0.9229, 0.9682, 0.8829, 0.7996, 0.9251, 1.0378, 0.7671, 0.8443, 0.6935, 0.921, 0.89, 0.722, 0.7383, 0.7632, 0.6997, 0.9346, 0.9333, 0.7027, 0.588, 0.5679, 0.3789, 0.5767, 0.4609, 0.6954, 0.4176, -0.0223, -0.182, 0.1902, 0.5218, 1.0238, 1.0337, 0.9731, 1.1199, 1.1275, 1.0721, 1.016, 0.9459, 0.8477, 0.8882, 0.8024, 0.8336, 0.8309, 0.7501, 0.7337, 0.6545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1099, 0.1461, 0.1411, 0.1648, 0.1403, 0.2166, 0.2649, 0.3201, 0.3271, 0.3752, 0.3937, 0.4262, 0.4747, 0.4642, 0.4646, 0.4596, 0.4718, 0.3702, 0.378, 0.3453, 0.4078, 0.4022, 0.4232, 0.3687, 0.3646, 0.3324, 0.2941, 0.2672, 0.2831, 0.2391, 0.1448, 0.1082, 0.0623, 0.1245, 0.1417, 0.137, 0.119, 0.1244, 0.1095, 0.1134, 0.0954, 0.1053, 0.1669, 0.2128, 0.1805, 0.1332, 0.1958, 0.1061, 0.1284, 0.1527, 0.1948, 0.213, 0.2681, 0.1925, 0.2037, 0.1454, 0.1908, 0.2334, 0.2586, 0.2733, 0.2334, 0.1767, 0.1169, -0.0277, -0.061, -0.0435, -0.15, -0.1874, -0.2106, -0.2621, -0.2239, -0.1889, -0.1747, -0.1416, -0.1748, -0.1556, -0.1729, -0.1854, -0.2214, -0.2208, -0.2035, -0.1792, -0.1515, -0.0421, -0.0361, -0.0452, 0.0171, 0.1589, 0.1968, 0.298, 0.2618, 0.2282, 0.1909, 0.1682, 0.1371, 0.1504, 0.1324, 0.1671, 0.0717, 0.0123, -0.0185, 0.0005, 0.0082, -0.0528, 0.0251, 0.0413, 0.0132, 0.0228, 0.0989, 0.1383, 0.1285, 0.08, 0.0432, 0.0376, 0.0731, 0.1202, 0.117, 0.0258, 0.0279, 0.1525, 0.2008, 0.2233, 0.2334, 0.2534, 0.266, 0.2653, 0.3272, 0.3108, 0.2898, 0.2847, 0.283, 0.3109, 0.3696, 0.3722, 0.3558, 0.3238, 0.2866], "obv": [0, -286993, -39396, 494492, 210149, 374419, 105258, -124930, -412832, -79036, -300300, -690523, -361113, -61607, 287639, 576763, 958943, 1155915, 1643318, 1046855, 1191747, 779259, 1072187, 1494581, 2122094, 2462249, 2770487, 3067304, 3435726, 3808186, 3450744, 3150176, 3433811, 3561179, 3284383, 3673302, 3290683, 3621274, 3271404, 3444977, 3611740, 3918470, 3697056, 3942840, 4172535, 4639723, 4888571, 4574513, 4922130, 4647504, 4359705, 4014474, 4801705, 5084923, 4841875, 5030659, 4663349, 4814939, 5066024, 5334698, 5614806, 5900222, 6224651, 6462497, 6157357, 6724024, 6219015, 6720408, 6264158, 6789578, 7307581, 6838280, 7015858, 7345198, 6775624, 7238169, 6678368, 7189793, 6691663, 6146024, 6648095, 6141486, 4904557, 3339936, 3801638, 3118826, 1869729, -126447, 708997, 1465787, 2041272, 2615276, 3027269, 2750057, 3015476, 3314527, 3027109, 2746641, 3055708, 3300925, 3509832, 3773147, 4029375, 3659221, 3950774, 4156958, 4351243, 4118023, 3863626, 4065323, 4522224, 4809350, 5100302, 4760600, 4481120, 4763396, 5045206, 4501565, 4876583, 4533273, 4726603, 5034551, 4852389, 5101721, 5214265, 4908038, 5215788, 5622463, 5114216, 4766370, 4766370, 4335726, 4616549, 4359018, 4808095, 4447652, 3922224, 3386490, 4480848, 4751846, 5125378, 5424725, 5603036, 5900523, 6069676, 6365938, 6596900, 6567615, 6514057, 6558439, 6506961, 6720886, 7060270, 6724878, 6950035, 6544014], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 32.59, 34.67, 36.64, 38.52, 40.74, 42.86, 43.43, 43.96, 43.14, 42.14, 41.27, 41.07, 41.22, 41.62, 40.81, 40.62, 41.18, 42.04, 42.98, 43.7, 44.71, 44.58, 43.22, 40.62, 38.95, 36.25, 33.84, 31.76, 30.13, 28.61, 26.64, 25.0, 23.97, 23.49, 23.79, 24.07, 23.23, 23.54, 24.4, 24.69, 24.96, 25.51, 26.09, 25.33, 24.63, 23.82, 23.3, 23.17, 23.22, 21.92, 20.71, 19.7, 18.79, 18.64, 20.41, 22.55, 24.54, 25.54, 27.84, 30.48, 32.94, 35.39, 36.6, 37.38, 36.54, 36.15, 35.69, 35.3, 34.92, 34.57, 33.9, 32.8, 31.53, 29.95, 28.4, 26.99, 25.68, 24.71, 23.51, 22.77, 21.73, 21.05, 20.7, 20.52, 20.76, 21.56, 21.11, 20.96, 21.6, 21.0, 20.29, 19.16, 18.36, 17.68, 16.77, 15.71, 14.6, 13.79, 13.92, 14.21, 13.3, 12.45, 11.95, 11.29, 10.68, 10.44, 10.5, 10.14, 9.78, 10.37, 11.04, 10.31, 11.14, 12.21, 13.41, 15.27, 17.62, 19.9, 22.25, 24.43, 25.19, 26.37, 26.3, 26.86, 27.47, 28.09, 28.57, 28.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 25.17, 25.05, 28.27, 31.72, 31.39, 30.18, 28.78, 29.79, 31.81, 36.97, 39.34, 42.86, 43.1, 41.35, 39.9, 38.4, 36.51, 40.59, 40.06, 35.62, 32.41, 28.33, 25.96, 24.67, 27.6, 29.2, 30.45, 28.25, 29.92, 35.28, 37.79, 37.32, 35.58, 38.59, 34.8, 30.86, 25.41, 21.79, 28.41, 28.18, 28.1, 24.64, 22.19, 24.48, 25.69, 27.21, 28.89, 33.48, 32.42, 29.69, 33.63, 37.43, 33.26, 32.19, 33.94, 33.08, 29.47, 27.91, 26.47, 26.47, 26.4, 26.44, 23.04, 21.67, 21.31, 20.62, 18.45, 14.47, 13.16, 12.29, 15.1, 12.07, 9.86, 9.2, 8.21, 12.15, 13.18, 20.02, 18.53, 17.9, 17.01, 16.36, 15.93, 17.06, 18.78, 19.59, 20.87, 20.64, 25.94, 24.67, 25.43, 24.37, 26.1, 24.65, 25.3, 26.07, 26.34, 27.87, 30.89, 27.84, 27.71, 32.12, 28.54, 25.66, 23.15, 22.76, 22.3, 21.19, 20.15, 20.53, 21.2, 25.0, 24.73, 22.11, 20.73, 21.64, 19.93, 18.71, 19.37, 19.45, 17.95, 16.24, 14.58, 13.49, 18.65, 25.43, 26.65, 27.61, 32.06, 36.61, 35.64, 37.47, 36.95, 34.53, 37.99, 35.1, 39.08, 37.74, 35.85, 34.07, 31.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.63, 21.47, 20.23, 19.27, 18.17, 17.43, 17.44, 17.41, 16.04, 15.16, 13.84, 12.64, 11.91, 11.23, 10.02, 9.46, 8.94, 8.32, 7.28, 6.95, 11.59, 10.55, 14.42, 14.26, 13.29, 12.26, 11.61, 11.02, 15.14, 13.42, 12.27, 11.55, 10.79, 10.92, 10.32, 13.89, 18.3, 22.19, 30.9, 27.79, 26.79, 25.55, 29.43, 26.51, 24.99, 23.87, 22.01, 20.4, 18.96, 18.36, 23.16, 19.11, 17.81, 18.52, 17.93, 17.21, 16.41, 21.56, 20.42, 20.26, 18.97, 17.07, 16.23, 20.83, 19.59, 18.69, 17.91, 25.86, 36.65, 39.92, 37.29, 34.06, 45.16, 46.26, 43.18, 41.92, 38.78, 37.1, 33.77, 35.21, 32.98, 31.77, 30.4, 29.62, 28.52, 27.34, 26.5, 25.2, 24.37, 21.83, 20.77, 19.94, 20.79, 20.02, 20.94, 19.77, 18.82, 18.22, 17.15, 15.93, 20.45, 18.89, 17.34, 21.91, 20.52, 21.15, 19.42, 18.65, 19.18, 20.94, 20.59, 19.88, 18.23, 17.21, 21.5, 21.32, 19.41, 18.86, 17.71, 16.75, 15.51, 16.07, 17.98, 21.01, 20.13, 18.33, 16.28, 15.62, 15.17, 13.94, 12.81, 12.01, 11.58, 11.42, 16.61, 15.61, 20.87, 19.16, 18.03, 16.82, 16.47, 19.91], "ad": [-139771.0, -339752.0, -316258.0, 163337.0, 119250.0, 87519.0, -91920.0, -14218.0, -102726.0, 46215.0, -167409.0, -526645.0, -204306.0, -38272.0, -26516.0, 20869.0, 358476.0, 516910.0, 848089.0, 704115.0, 784273.0, 570312.0, 754496.0, 1059307.0, 1576188.0, 1916343.0, 2130350.0, 2278325.0, 2557218.0, 2852467.0, 2928482.0, 2879069.0, 3105165.0, 3194075.0, 3137250.0, 3316047.0, 2943799.0, 3207272.0, 3258191.0, 3378652.0, 3430255.0, 3309961.0, 3114912.0, 3329295.0, 3513253.0, 3667495.0, 3705738.0, 3951945.0, 3966008.0, 3691382.0, 3547655.0, 3238231.0, 3886071.0, 4105142.0, 4013477.0, 4052914.0, 3712764.0, 3864354.0, 3927595.0, 3950458.0, 4073768.0, 4326105.0, 4432775.0, 4445657.0, 4347199.0, 4912572.0, 4407563.0, 4825174.0, 5021521.0, 5086824.0, 5122268.0, 5253531.0, 5215354.0, 5521653.0, 5071786.0, 5494110.0, 5520645.0, 5960487.0, 6209981.0, 5964205.0, 5638115.0, 5387023.0, 4156104.0, 3756148.0, 3848247.0, 3174788.0, 2097637.0, 1913940.0, 1299714.0, 1855444.0, 2384550.0, 2703440.0, 3115433.0, 2937909.0, 2819603.0, 3020516.0, 2917793.0, 2904147.0, 3203537.0, 3254349.0, 3304306.0, 3450783.0, 3659490.0, 3373617.0, 3376320.0, 3344761.0, 3512275.0, 3319164.0, 3254617.0, 3427650.0, 3728003.0, 3772387.0, 4037119.0, 3697417.0, 3654851.0, 3754094.0, 3842545.0, 3319779.0, 3275659.0, 3143995.0, 3306998.0, 3499906.0, 3347390.0, 3519047.0, 3608399.0, 3420237.0, 3645011.0, 3912857.0, 4120131.0, 4250573.0, 4238828.0, 4054419.0, 4282187.0, 4168371.0, 4449122.0, 4536123.0, 4021535.0, 3512712.0, 4441259.0, 4663805.0, 5037337.0, 5306815.0, 5307988.0, 5589748.0, 5688650.0, 5983134.0, 6055031.0, 6051096.0, 6091037.0, 6123964.0, 6175442.0, 6276659.0, 6541707.0, 6355852.0, 6367233.0, 6247416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 286555.2, 285940.2, 296263.2, 304444.5, 281006.3, 287496.6, 299982.0, 311283.9, 307962.3, 327912.4, 354179.1, 346541.9, 348768.4, 345120.2, 357409.0, 385235.7, 390338.8, 382944.6, 392929.1, 381031.0, 358630.7, 379885.7, 368693.7, 367764.4, 338261.8, 303190.1, 308066.5, 315504.6, 318882.0, 317026.8, 297138.1, 278070.2, 278686.4, 272464.3, 284305.9, 279595.8, 287422.7, 274045.6, 272392.3, 272167.0, 282272.3, 294375.9, 298226.0, 354807.7, 358551.1, 359886.4, 332046.0, 343892.2, 327645.4, 317992.2, 317397.0, 316627.9, 310646.4, 264366.2, 259829.0, 266038.2, 303826.5, 317596.4, 352576.7, 373093.2, 398767.8, 422557.3, 440945.8, 426260.7, 435410.1, 461853.5, 451441.3, 456920.5, 457923.7, 462111.7, 464133.6, 462540.4, 466271.2, 572206.3, 695734.4, 684947.2, 706973.9, 775903.5, 924378.6, 958110.0, 979225.1, 986566.5, 993306.0, 910812.4, 782071.5, 762443.2, 724067.1, 627899.2, 456328.4, 403690.7, 352533.4, 315875.6, 284806.7, 269230.2, 278524.4, 281137.8, 271851.1, 262537.8, 257813.0, 252346.0, 247994.0, 272793.4, 275174.5, 278646.9, 275601.7, 274394.4, 282003.6, 290756.1, 321798.2, 333860.3, 348021.6, 321664.5, 323746.7, 312867.7, 303830.7, 287137.1, 289532.2, 292126.2, 278429.6, 291752.5, 292206.1, 317113.4, 329383.0, 339249.1, 340069.0, 373722.3, 379143.9, 400911.7, 413817.6, 472428.7, 464743.9, 457856.8, 444727.1, 434475.9, 438471.5, 410479.1, 404061.0, 374614.4, 323969.5, 219889.5, 197227.9, 165022.5, 156480.3, 172587.6, 176378.1, 181978.5, 192954.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.077, 1.126, 1.091, 1.084, 1.039, 0.932, 0.926, 0.937, 0.938, 0.927, 0.883, 0.83, 0.839, 0.83, 0.87, 0.866, 0.875, 0.845, 0.83, 0.842, 0.903, 0.927, 0.946, 1.07, 1.096, 1.145, 1.074, 1.105, 1.07, 1.052, 1.062, 1.068, 1.05, 0.889, 0.864, 0.881, 0.987, 1.018, 1.11, 1.162, 1.198, 1.227, 1.26, 1.223, 1.24, 1.274, 1.246, 1.226, 1.207, 1.202, 1.18, 1.155, 1.149, 1.359, 1.501, 1.454, 1.45, 1.501, 1.598, 1.603, 1.595, 1.581, 1.568, 1.431, 1.226, 1.198, 1.154, 1.012, 0.745, 0.664, 0.589, 0.537, 0.49, 0.461, 0.476, 0.488, 0.479, 0.473, 0.472, 0.469, 0.471, 0.52, 0.531, 0.573, 0.619, 0.625, 0.662, 0.738, 0.932, 1.012, 1.101, 1.06, 1.099, 1.09, 1.062, 1.022, 1.03, 1.037, 0.973, 0.997, 0.987, 1.044, 1.064, 1.093, 1.11, 1.199, 1.196, 1.223, 1.224, 1.291, 1.262, 1.253, 1.215, 1.2, 1.215, 1.149, 1.13, 1.053, 0.956, 0.67, 0.62, 0.527, 0.504, 0.547, 0.554, 0.565, 0.593], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.98, 147.85, 119.98, 127.77, 141.28, 164.72, 160.73, 167.03, 156.22, 144.0, 138.71, 120.76, 105.97, 123.4, 124.6, 101.74, 97.38, 63.78, 58.95, 56.42, 85.54, 102.67, 117.08, 77.83, 129.2, 190.4, 215.54, 196.35, 155.55, 156.5, 110.87, 69.47, 22.23, -56.77, 35.23, 53.53, 57.87, 2.55, 33.68, 75.13, 106.21, 128.28, 169.75, 223.02, 203.85, 130.88, 175.85, 196.9, 173.29, 154.59, 143.53, 125.77, 97.96, 95.91, 86.8, 75.92, 83.09, 88.28, 78.63, 82.13, 83.18, 85.04, 9.29, -143.79, -234.1, -209.16, -172.14, -230.78, -215.66, -161.76, -131.02, -84.15, -63.07, -12.37, -28.53, -14.9, -9.12, -5.89, -3.84, 18.62, 43.92, 73.51, 96.1, 106.49, 113.92, 104.23, 111.65, 102.37, 112.28, 99.23, 119.51, 126.42, 129.81, 135.38, 140.76, 99.4, 132.7, 173.95, 115.08, 107.47, 68.74, 102.94, 111.89, 82.2, 59.96, 75.91, 69.83, 125.91, 132.6, 56.78, 21.6, 30.01, -23.38, -9.08, 7.3, 48.39, -52.68, -172.95, -270.12, -198.99, -49.05, 166.62, 235.26, 206.45, 227.7, 226.91, 197.29, 180.59, 148.8, 107.36, 120.2, 88.55, 97.82, 95.97, 82.86, 73.46, 54.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.28, 4.2891, 3.8531, 2.4497, 4.1234, 3.6323, 6.3221, 5.6978, 8.1851, 7.2185, 13.1886, 17.5763, 14.5463, 14.2661, 13.9467, 13.6567, 12.2109, 10.364, 12.1502, 12.886, 11.2326, 13.0722, 7.7401, 8.5051, 5.5993, 5.9776, 5.273, 5.0192, 2.4222, 5.2834, 7.9079, 9.2902, 6.3678, 5.7509, 7.9673, 4.947, 7.5011, 2.4101, 3.0011, 4.3802, 3.5302, 3.8946, 2.1212, 2.7645, 1.0223, 0.9638, 1.7858, 3.8544, 4.765, 6.9334, 6.0924, 15.0776, 14.6743, 14.027, 14.0392, 14.2024, 18.2624, 12.9406, 12.4164, 12.1045, 9.4568, 10.1867, 8.1524, 9.1228, 10.4286, 4.4318, 4.7633, -0.9796, -8.0976, -10.1683, -9.3066, -9.4715, -17.5287, -19.3003, -17.9219, -17.1454, -13.8068, -14.1536, -8.7547, -11.8222, -10.5495, -6.7508, -0.5321, 0.865, 1.4771, 2.9211, 14.0173, 17.0031, 17.1512, 12.3438, 9.5093, 9.877, 4.2479, 8.1134, 6.3856, 7.1355, 9.0073, 9.3322, 9.1362, 7.9842, 6.2079, 7.4108, 9.3838, 6.6098, 6.7283, 4.1188, 6.9698, 7.295, 5.6905, 3.9852, 3.8821, 3.2339, 4.3197, 5.3155, 4.0716, 1.0801, -1.3113, 0.8631, 0.841, 1.8695, 0.1948, -1.2045, -2.1442, -4.2259, -2.4956, 0.1803, 1.3746, 1.7987, 3.8974, 7.5465, 9.6131, 11.9029, 11.1181, 11.6907, 9.1099, 12.4104, 14.19, 17.8502, 16.0587, 12.1492, 8.2846, 6.1541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8871, 5.6172, 6.8843, 6.9557, 6.238, 6.4721, 4.7222, 5.3219, 4.8055, 5.4173, 5.4224, 5.2144, 4.015, 5.1439, 5.8569, 6.0176, 5.8477, 5.5525, 5.7052, 4.5062, 3.7865, 2.0886, 1.8392, 3.236, 2.873, 2.9182, 0.9761, 2.5854, 2.6133, 2.8437, 3.2474, 4.0665, 4.8539, 4.8682, 3.8711, 6.5218, 6.2674, 7.6974, 7.4437, 7.7134, 7.5883, 6.9628, 6.7796, 6.8457, 5.9171, 7.2407, 6.894, 7.2261, 6.6173, 6.1084, 5.794, 3.8002, -0.7166, -1.8973, -1.74, -2.5737, -7.4639, -8.6313, -8.8286, -7.566, -6.0806, -6.1117, -3.4486, -5.347, -4.4768, -3.7708, -4.1759, -3.7989, -2.4302, -1.6898, -0.7207, 0.2106, 0.8472, 0.6681, 1.6243, 2.3463, 2.7896, 2.9898, 3.2556, 4.6278, 5.188, 5.5333, 6.4622, 5.9989, 5.4885, 6.5996, 7.8084, 5.5095, 5.8214, 4.4886, 5.8217, 5.5663, 4.304, 4.2999, 4.2672, 3.7872, 4.9743, 4.7929, 3.4089, 2.7093, 2.4888, 1.5868, 2.0817, 1.5637, 2.1316, 1.1824, -0.4558, -1.6809, -0.6643, 0.4605, 2.5136, 2.8572, 2.895, 4.5104, 5.6454, 6.1568, 6.5181, 6.6094, 6.0554, 7.2035, 6.494, 7.3067, 7.679, 6.7891, 6.6721, 5.5907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.095563, 120.913371, 67.000554, 45.216947, 33.399536, 25.983215, 20.899393, 17.216532, 14.439844, 12.288327, 10.580601, 9.201055, 8.064831, 7.117489, 6.3163, 5.629966, 5.035761, 4.525792, 4.08525, 3.696009, 3.352485, 3.038522, 2.756711, 2.502194, 2.277069, 2.078091, 1.901332, 1.738827, 1.597473, 1.477994, 1.377293, 1.290701, 1.214925, 1.147895, 1.083486, 1.018719, 0.948707, 0.876516, 0.81159, 0.752236, 0.699526, 0.64437, 0.597284, 0.556915, 0.523929, 0.498781, 0.482579, 0.476206, 0.475011, 0.472977, 0.481062, 0.493419, 0.513295, 0.535762, 0.559717, 0.581827, 0.599259, 0.611093, 0.619066, 0.619862, 0.620222, 0.618574, 0.616344, 0.611396, 0.603021, 0.590915, 0.569986, 0.528031, 0.470037, 0.405132, 0.335778, 0.249912, 0.153164, 0.054525, -0.036205, -0.110709, -0.169893, -0.206315, -0.232068, -0.246711, -0.250337, -0.247753, -0.241169, -0.228269, -0.210709, -0.188264, -0.160718, -0.129777, -0.098897, -0.066764, -0.033212, 0.000768, 0.032839, 0.062393, 0.092475, 0.122867, 0.15239, 0.182361, 0.210077, 0.232866, 0.255691, 0.281755, 0.301748, 0.318548, 0.328615, 0.339517, 0.35012, 0.35559, 0.357664, 0.357681, 0.354568, 0.354048, 0.355173, 0.353006, 0.345962, 0.335734, 0.320744, 0.305357, 0.288678, 0.274106, 0.258052, 0.236619, 0.208434, 0.180963, 0.159115, 0.149703, 0.149656, 0.156105, 0.172166, 0.197423, 0.229524, 0.265596, 0.301915, 0.334105, 0.364945, 0.390635, 0.413628, 0.434628, 0.450254, 0.460419, 0.463362], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8191, 104.838, 97.2705, 86.8598, 76.1677, 66.1308, 57.0845, 49.1109, 42.1767, 36.199, 31.0754, 26.7005, 22.9734, 19.8022, 17.105, 14.81, 12.8552, 11.1893, 9.7685, 8.554, 7.5137, 6.6187, 5.8463, 5.1774, 4.5974, 4.0935, 3.6551, 3.2718, 2.937, 2.6452, 2.3916, 2.1714, 1.9801, 1.8137, 1.6676, 1.5379, 1.42, 1.3113, 1.2114, 1.1195, 1.0355, 0.9573, 0.8853, 0.8196, 0.7605, 0.7081, 0.663, 0.6257, 0.5955, 0.571, 0.553, 0.5411, 0.5355, 0.5356, 0.5404, 0.5487, 0.5588, 0.5693, 0.5792, 0.5874, 0.5939, 0.5989, 0.6024, 0.6042, 0.6039, 0.6013, 0.5951, 0.5817, 0.5593, 0.5285, 0.4899, 0.4419, 0.3842, 0.3183, 0.2474, 0.1757, 0.1066, 0.044, -0.0112, -0.0583, -0.0967, -0.1269, -0.1498, -0.1655, -0.1745, -0.1773, -0.174, -0.1651, -0.1519, -0.1349, -0.1145, -0.0915, -0.0666, -0.0408, -0.0141, 0.0133, 0.0411, 0.0693, 0.0975, 0.1246, 0.1508, 0.177, 0.2019, 0.2253, 0.2459, 0.2646, 0.2817, 0.2965, 0.3087, 0.3185, 0.3257, 0.3314, 0.3362, 0.3395, 0.3408, 0.3398, 0.336, 0.3299, 0.3216, 0.3121, 0.3013, 0.2884, 0.2724, 0.2541, 0.2351, 0.218, 0.2043, 0.1947, 0.1902, 0.1916, 0.1992, 0.2125, 0.2304, 0.2511, 0.2739, 0.2972, 0.3205, 0.3433, 0.3647, 0.3839, 0.3998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5971, 22.9036, 22.331, 19.9799, 18.1724, 15.8975, 14.2255, 12.7179, 11.499, 9.7252, 8.8642, 9.1182, 10.2009, 10.7313, 11.7347, 12.8493, 12.9579, 12.9181, 11.2396, 9.7466, 9.4821, 8.4031, 7.2323, 5.1734, 4.1153, 3.1029, 2.3872, 2.5958, 3.8347, 6.0189, 8.3588, 9.3968, 13.0093, 15.9566, 19.5784, 21.8345, 23.7042, 25.6535, 25.7776, 25.204, 24.2882, 22.6158, 21.8538, 19.7863, 18.3553, 16.8408, 14.452, 12.3682, 9.1548, 3.9338, -1.2499, -5.5115, -9.1497, -15.3932, -21.2598, -25.9644, -29.0037, -30.053, -30.4749, -28.077, -25.6029, -22.465, -18.7446, -14.1609, -8.2319, -2.4761, 2.5543, 8.1469, 12.7799, 16.4795, 17.382, 18.213, 18.5176, 17.2115, 16.6325, 15.6787, 14.9876, 14.7199, 14.536, 14.5702, 14.343, 13.81, 13.7763, 14.4385, 13.7694, 13.4766, 12.4373, 12.2122, 12.0318, 11.2754, 10.1401, 9.3255, 8.5304, 8.1221, 7.6818, 7.3458, 6.1886, 5.0049, 3.6753, 2.7886, 2.4332, 2.0171, 1.1227, -0.1854, -2.3855, -3.6222, -3.3792, -2.0657, -0.6113, 1.33, 4.0366, 7.3748, 10.7273, 13.8938, 17.1846, 19.4988, 21.7186, 23.0791, 24.2803, 24.7869, 24.0578, 22.054, 19.1991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.11, 19.27, 17.87, 12.45, 19.62, 17.41, 32.92, 28.67, 39.31, 36.84, 67.6, 89.23, 87.7, 87.58, 87.45, 87.29, 83.13, 77.11, 80.02, 82.85, 67.14, 76.63, 40.82, 43.41, 32.11, 33.92, 31.45, 30.51, 14.01, 26.3, 35.48, 40.15, 32.15, 29.7, 41.48, 24.41, 40.41, 12.44, 15.71, 21.73, 18.04, 19.58, 9.61, 12.51, 5.13, 4.9, 8.74, 17.29, 20.66, 32.08, 26.82, 57.48, 55.62, 55.33, 55.25, 55.7, 79.49, 67.1, 66.3, 65.94, 51.44, 53.77, 47.51, 50.33, 60.32, 37.64, 40.97, -8.56, -43.6, -53.65, -47.01, -47.25, -62.66, -68.0, -64.35, -62.42, -45.23, -47.58, -25.5, -31.53, -27.24, -17.69, -1.55, 2.58, 4.37, 8.69, 49.57, 59.83, 60.15, 49.65, 44.09, 45.17, 27.25, 64.95, 58.42, 61.39, 80.45, 82.09, 82.02, 70.41, 56.52, 61.07, 66.64, 38.84, 39.56, 23.39, 34.14, 35.73, 25.81, 19.91, 19.58, 16.18, 20.74, 25.72, 18.43, 5.35, -7.56, 5.5, 5.43, 12.71, 1.54, -8.74, -14.37, -26.08, -13.99, 0.91, 6.71, 8.62, 19.94, 34.54, 40.2, 49.19, 47.81, 51.11, 40.88, 53.53, 63.54, 79.13, 77.73, 63.33, 54.99, 39.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0136, 0.3634, 0.8571, 1.0226, 1.0383, 1.3969, 1.7778, 1.672, 1.3418, 1.1986, 1.3862, 1.5684, 2.1606, 2.4295, 2.6909, 2.599, 2.5571, 2.2895, 2.0684, 1.922, 2.5942, 2.3714, 2.2983, 1.9075, 1.751, 0.9074, 0.8908, 1.3621, 1.5674, 1.7239, 1.2941, 1.7107, 2.4532, 2.6943, 2.6116, 1.9201, 2.2613, 2.169, 1.5365, 1.7725, -0.555, 0.9328, 0.9791, 1.0643, 1.359, 0.9163, 1.4019, 1.6046, 1.975, 2.2728, 3.0266, 2.5551, 2.1743, 3.4074, 4.1381, 3.9136, 3.2926, 3.3622, 3.0521, 2.6469, 2.2541, 1.7592, 1.9208, 2.0797, 2.0583, 2.0469, 1.6295, 1.5925, 1.4858, 0.5302, 0.7989, -2.8117, -2.4903, -1.0716, -1.436, -3.0869, -3.3424, -2.521, -0.8934, -0.3089, 1.918, 1.794, 1.8607, 1.3593, 1.313, 0.7216, 1.0242, 1.4951, 1.6258, 1.9104, 1.7433, 3.4037, 2.0453, 2.1678, 1.687, 2.0468, 1.8208, 1.937, 2.0379, 1.9726, 2.2134, 2.9307, 2.1415, 2.2275, 3.1196, 3.1582, 2.6004, 1.9247, 1.967, 1.7912, 1.5814, 0.8541, 0.8583, 1.0395, 1.842, 1.7915, 0.8555, 0.3774, 0.9327, 0.6155, 0.3098, 0.6574, 0.8573, 0.3455, 0.5412, 0.0651, -0.5373, 0.74, 2.3486, 2.4399, 2.4439, 3.311, 4.1924, 3.8352, 3.8634, 3.2254, 2.1857, 2.7702, 1.7916, 2.7157, 2.5029, 2.3859, 1.7348, 1.5081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7367, -0.174, 0.2788, 0.3217, 0.2537, 0.77, 1.0405, 1.1622, 0.874, 0.6507, 0.4497, 0.9229, 1.4848, 1.3807, 2.0073, 1.933, 1.231, 1.6206, 1.421, 1.0976, 1.1554, 1.82, 0.8909, 0.7401, 0.0164, -0.26, -0.0514, 0.4787, 0.8299, 1.0471, 0.3235, 0.3767, 1.2301, 1.8733, 1.6786, 1.2837, 1.5817, 0.8137, -0.1036, -1.106, -3.0731, -0.9056, 0.3516, 0.2698, -0.8723, -0.7147, 0.3541, 0.864, 0.5746, 0.9472, 1.8704, 2.0095, 0.6971, -0.0395, 2.8007, 1.6269, 2.6564, 2.6649, 2.1915, 0.5359, 1.2529, 0.7994, 0.7557, 0.1721, 1.142, -0.4926, 0.4822, 0.7157, 0.7196, -1.0516, -4.0767, -4.9129, -3.9993, -3.0955, -6.8739, -8.7356, -5.3841, -5.9795, -3.3015, -1.6545, 0.809, -0.4417, 0.1458, -0.1735, 0.0153, -0.013, 0.0096, 0.3931, 0.8951, 0.6933, 0.9511, 0.8225, 0.9751, 1.3895, 0.736, 1.2387, 0.6235, 0.9006, 1.0388, 1.3416, 1.0649, 1.5474, 0.1552, 1.2821, 2.3016, 0.7738, 0.3673, -0.2965, 0.1399, 0.9175, 0.5027, -0.1833, 0.5292, 0.3771, 0.673, 0.7162, -0.5728, -0.8037, -0.8707, -0.9825, -0.9151, -0.4079, -0.601, -0.9273, -1.3973, -2.0849, -2.1213, -1.184, -0.1754, 1.5599, 1.8373, 1.952, 2.4722, 2.5062, 3.1391, 2.958, 1.4792, 2.5222, 1.0056, 1.1517, 1.3889, 1.1299, 0.8248, -0.1659], "thermo_temp": [null, 1.1265, 1.0634, 1.1469, 0.6821, 0.9154, 1.1302, 0.4615, 0.8265, 1.1195, 1.5226, 1.0543, 1.7231, 0.5374, 0.7097, 0.7009, 0.7846, 0.6269, 0.7373, 0.5098, 0.4678, 0.5478, 0.9365, 0.6455, 1.0322, 1.0488, 0.6924, 0.666, 1.3262, 0.6689, 0.6474, 0.8243, 1.5602, 0.5514, 1.4075, 1.1675, 1.7346, 1.1675, 0.9422, 1.0784, 0.7375, 0.6768, 0.9706, 1.6004, 1.2231, 0.821, 0.933, 0.6364, 0.7326, 1.3553, 1.6401, 2.8785, 2.5181, 1.8385, 0.6275, 0.7945, 2.2313, 1.8589, 1.0478, 0.8056, 1.4004, 1.3256, 1.2704, 0.5456, 1.4772, 3.4469, 1.3374, 2.2868, 0.6362, 0.7603, 0.8606, 2.111, 1.0012, 0.9597, 1.1651, 1.9076, 0.9163, 2.5395, 1.1631, 0.8768, 0.7662, 2.0142, 4.8757, 2.1011, 1.509, 2.0239, 5.4379, 5.6488, 2.0417, 3.4586, 2.408, 1.3456, 2.8457, 2.3664, 2.004, 1.5327, 1.2977, 0.7346, 1.0146, 1.102, 0.7922, 1.2171, 0.7922, 2.5812, 1.1814, 0.9391, 0.9511, 0.8081, 1.1973, 1.1774, 0.9991, 0.6309, 1.1484, 1.3833, 1.9864, 1.5505, 1.6719, 2.3844, 2.2332, 2.2212, 1.8829, 0.8738, 1.0787, 1.0374, 0.3292, 0.6623, 1.6179, 1.0753, 2.1087, 1.2349, 1.8034, 1.598, 1.2249, 1.0653, 1.4583, 1.5341, 1.9385, 2.15, 1.584, 1.924, 2.524, 0.88, 0.6067, 1.7142, 1.7202, 1.329, 0.7244, 0.2674, 1.2452, 1.1307, 1.434, 1.564, 1.114, 1.256, 0.91, 1.674], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8472, 0.97, 0.9853, 1.1195, 1.0136, 0.9584, 0.9116, 0.8885, 0.8409, 0.8221, 0.7653, 0.7112, 0.6815, 0.7279, 0.7129, 0.7709, 0.8215, 0.798, 0.774, 0.8744, 0.837, 0.8026, 0.8065, 0.9435, 0.8722, 0.9696, 1.0056, 1.1381, 1.1435, 1.1069, 1.1017, 1.0355, 0.9703, 0.9703, 1.0849, 1.11, 1.0575, 1.0348, 0.9624, 0.9206, 0.9996, 1.1161, 1.4365, 1.6332, 1.6705, 1.4809, 1.3561, 1.5152, 1.5777, 1.4814, 1.3585, 1.3661, 1.3587, 1.3427, 1.1978, 1.2486, 1.6483, 1.5917, 1.7181, 1.5214, 1.383, 1.288, 1.4377, 1.3583, 1.2858, 1.2639, 1.3809, 1.2964, 1.5225, 1.4571, 1.3516, 1.2452, 1.385, 2.0197, 2.0345, 1.9389, 1.9544, 2.5877, 3.1443, 2.9438, 3.0374, 2.923, 2.6362, 2.6743, 2.6183, 2.5066, 2.3295, 2.1419, 1.8861, 1.7276, 1.6139, 1.4645, 1.4195, 1.3054, 1.5374, 1.4727, 1.3757, 1.2985, 1.2093, 1.2071, 1.2017, 1.1649, 1.0678, 1.0824, 1.1371, 1.2916, 1.3386, 1.3992, 1.5784, 1.6974, 1.7926, 1.8091, 1.639, 1.5371, 1.4463, 1.2432, 1.1376, 1.2249, 1.1977, 1.3633, 1.34, 1.4242, 1.4558, 1.4138, 1.3505, 1.3701, 1.3999, 1.4978, 1.6164, 1.6105, 1.6675, 1.8232, 1.6517, 1.4617, 1.5076, 1.5463, 1.5068, 1.3645, 1.165, 1.1796, 1.1707, 1.2186, 1.2814, 1.251, 1.2519, 1.1897, 1.2778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 1.085, 1.0817, 1.0973, 1.0873, 1.1153, 1.1796, 1.1868, 1.2104, 1.2567, 1.3663, 1.4699, 1.6382, 1.5042, 1.408, 1.4649, 1.4714, 1.3863, 1.3414, 1.4003, 1.3221, 1.3227, 1.2529, 1.1841, 1.1668, 1.183, 1.1494, 1.1558, 1.1344, 1.0795, 1.1495, 1.2217, 1.2197, 1.1434, 1.2372, 1.183, 1.1739, 1.0929, 0.9506, 1.0468, 1.0893, 1.0681, 1.0328, 1.0336, 1.0337, 1.0141, 1.0039, 1.043, 1.0735, 1.1319, 1.1209, 1.1645, 1.4443, 1.2957, 1.3053, 1.326, 1.4146, 1.3355, 1.3235, 1.2786, 1.2887, 1.2302, 1.2339, 1.126, 1.2367, 1.2999, 1.1333, 1.0696, 0.8166, 0.742, 0.767, 0.8388, 0.657, 0.6231, 0.7037, 0.693, 0.7399, 0.8116, 0.8165, 0.7776, 0.7909, 0.8283, 0.9213, 0.9629, 0.9563, 0.9602, 1.1471, 1.2966, 1.2271, 1.2884, 1.1987, 1.1534, 1.0918, 1.2247, 1.184, 1.2249, 1.2414, 1.2794, 1.2701, 1.2767, 1.146, 1.1877, 1.1842, 1.1058, 1.075, 1.0143, 1.0639, 1.0791, 1.0852, 1.0375, 1.0583, 1.0262, 1.0277, 1.0073, 0.9749, 0.9194, 0.8856, 0.9414, 0.9532, 1.0119, 0.9668, 0.8749, 0.8602, 0.845, 0.807, 0.8672, 0.9271, 1.0057, 1.1237, 1.1478, 1.2042, 1.247, 1.3066, 1.3108, 1.2781, 1.3459, 1.3393, 1.4334, 1.4875, 1.4458, 1.3974, 1.1955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.908, 0.9, 0.9072, 0.877, 0.8849, 0.8426, 0.7724, 0.7473, 0.7568, 0.6726, 0.4925, 0.424, 0.4416, 0.5055, 0.5213, 0.5245, 0.5786, 0.5615, 0.5598, 0.5694, 0.5982, 0.6598, 0.7507, 0.7978, 0.7846, 0.8032, 0.7998, 0.8459, 0.799, 0.7392, 0.704, 0.7526, 0.7898, 0.742, 0.7337, 0.7617, 0.7383, 0.9031, 0.8673, 0.8821, 0.8912, 0.8714, 0.9236, 0.9469, 0.9552, 0.9392, 0.8914, 0.8702, 0.8715, 0.8511, 0.7737, 0.5777, 0.6463, 0.6581, 0.6364, 0.6119, 0.6185, 0.6576, 0.6957, 0.7089, 0.7262, 0.7719, 0.775, 0.7715, 0.8304, 0.8897, 0.9461, 0.9705, 1.1847, 1.1933, 1.1522, 1.1754, 1.2254, 1.2615, 1.2547, 1.2115, 1.2134, 1.1614, 1.1583, 1.1429, 1.1366, 1.1382, 1.035, 1.016, 1.0242, 0.963, 0.8222, 0.7593, 0.6806, 0.7799, 0.7713, 0.8353, 0.7861, 0.8068, 0.7464, 0.7166, 0.6656, 0.6601, 0.6454, 0.7315, 0.7105, 0.6688, 0.758, 0.7366, 0.8113, 0.7908, 0.814, 0.816, 0.8707, 0.8797, 0.8776, 0.8358, 0.8702, 0.8497, 0.9177, 0.9458, 0.973, 0.9684, 0.9129, 0.9169, 0.9406, 0.9392, 0.9529, 0.9962, 0.9469, 0.9288, 0.9163, 0.8852, 0.793, 0.7482, 0.7134, 0.6639, 0.6731, 0.6919, 0.6546, 0.6455, 0.5205, 0.4588, 0.5098, 0.6132, 0.6703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30529.31, 39705.27, 55501.09, 58871.12, 73847.37, 79213.34, 109720.36, 87389.41, 76724.46, 46658.61, 66433.11, 87879.53, 162518.78, 174939.9, 175835.5, 161358.14, 157426.5, 145277.55, 119188.13, 96528.78, 140045.18, 124066.25, 82756.55, 93571.72, -4274.89, 37920.19, 21537.4, 41848.22, 43126.55, 43489.19, 11717.91, 63244.85, 90124.75, 110022.56, 100240.11, 83364.65, 91646.1, 39870.18, 15439.18, -56948.82, -43290.63, 28575.48, 21492.46, 27268.47, -64335.67, -14889.24, -3365.64, 15032.04, 36135.17, 70887.04, 101657.1, 88540.09, 36653.51, 255919.59, 209554.75, 290084.19, 242610.21, 242102.63, 210201.94, 149987.32, 129412.35, 128205.53, 52849.16, 141207.53, 112664.56, 137400.11, 96270.88, 64816.67, 58389.25, -66858.97, -779975.68, -837158.84, -683213.23, -634483.02, -1347045.87, -1354236.33, -1136312.67, -797032.68, -533147.44, -433925.29, -204450.39, -253038.54, -187906.84, -132383.07, -138252.14, -120093.09, -65854.28, -48517.43, -26239.23, -1204.83, 10232.35, -10652.88, 17993.64, 29868.4, 30395.8, 22878.32, 17445.36, 46756.52, 60603.36, 57007.44, 82781.71, 53666.37, 30663.0, 76445.32, 121534.01, -42056.08, 4577.95, -40197.85, 13588.64, 14974.74, -11605.08, -2201.78, 2442.82, -8204.35, 57169.1, 60128.31, -28561.9, -45498.09, -38998.36, -71596.62, -31196.03, -38629.47, 17698.88, -23145.76, -130152.83, -187480.5, 36912.22, 82741.52, 186822.79, 179237.46, 156275.47, 205273.04, 204929.78, 202511.6, 186288.9, 159559.32, 131955.61, 120071.13, 98152.77, 111513.22, 118563.86, 66362.09, 60419.97, 4922.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9717, 1.9902, 1.5924, 2.086, 2.4309, 3.0813, 3.5441, 3.8185, 3.8426, 3.9508, 3.9697, 3.6665, 3.3162, 3.8664, 3.7201, 2.8752, 3.0899, 1.2405, 1.8573, 1.4882, 2.2994, 2.4222, 2.3303, 1.229, 2.2976, 2.8927, 2.823, 2.7864, 2.6124, 2.6406, 1.5502, 1.0147, -0.4752, -0.4207, 1.1541, 1.0065, 1.2752, -0.4524, 1.3259, 1.4952, 1.8813, 2.2324, 2.937, 3.3704, 3.298, 2.334, 4.6036, 4.0549, 5.3448, 5.1113, 5.2702, 5.0843, 4.4205, 3.6689, 3.825, 2.9575, 4.1187, 3.6406, 3.614, 2.951, 2.5542, 2.2529, 0.3956, -3.6611, -4.0306, -3.4924, -3.8942, -7.1686, -6.8817, -6.4197, -4.5556, -2.548, -2.1024, 0.8374, -0.9746, -0.0944, 0.7122, 0.2564, 0.3883, 1.3624, 1.7116, 2.6029, 3.3274, 4.2443, 3.3522, 3.937, 4.3362, 4.3009, 3.6306, 3.3545, 3.6144, 3.274, 2.7996, 3.3546, 2.4644, 1.958, 3.0001, 3.9108, 1.7962, 2.2761, 1.0846, 2.6655, 2.4785, 1.4275, 1.4316, 1.5191, 1.1993, 2.4058, 2.4192, 1.0715, 0.4768, 0.3789, -0.2745, 0.4463, 0.0909, 0.6292, -0.1269, -1.5369, -2.3112, -0.986, 0.3032, 2.3234, 2.5966, 2.5331, 3.7446, 4.4271, 4.8329, 4.9287, 4.7747, 4.0081, 4.8746, 4.0668, 4.6081, 4.8453, 3.8994, 3.846, 2.8762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52538.2129, -8278.0531, -146707.3042, -87438.0458, -2413.3724, 36329.2262, 63952.8733, 176859.8832, 257381.779, 372299.5268, 339655.8102, 320928.7759, 216013.8381, 212060.5061, 288150.1231, 457544.554, 593478.4527, 663228.3155, 678551.7798, 711872.4504, 754730.8734, 727838.556, 634947.6528, 611164.166, 574163.5069, 488749.7906, 466265.945, 296237.6286, 283582.2152, 268826.0921, 276679.5281, 271158.4727, 205973.715, 98521.3831, 113820.001, 168263.3768, 224315.836, 239022.2745, 301647.8803, 304319.5808, 190366.1328, 80711.2861, -69938.0027, 80921.716, 204984.8962, 207937.0183, 202789.4457, 74018.6497, 62843.9014, 72681.59, 77373.214, 111493.6847, 195605.3159, 246172.6577, 248578.8475, 195637.5165, 336085.7249, 202303.8806, 262059.9617, 325156.0834, 342186.6517, 329323.5315, 335888.3535, 295891.611, 350088.6024, 197294.5263, 251227.8147, 258895.5511, 378445.8812, 472333.3115, 389600.9129, 216581.5297, 46218.7271, -419332.726, -698923.3277, -720458.5341, -878054.3987, -1205432.3921, -1288223.8259, -1400417.4725, -1142180.8677, -764352.1116, -438834.4663, -134685.4326, -54501.6238, -54387.1307, 14530.7445, 8719.1178, 1206.8853, 93284.5758, 138639.7186, 160485.9718, 201439.7363, 266287.4394, 177648.6511, 126097.3396, 83503.2008, 111787.0458, 51751.1066, 1948.3608, 36453.5328, 142822.1062, 187474.8887, 272931.5998, 174992.1998, 105474.096, 99023.6505, 115525.9938, -54559.916, -133218.7966, -195179.6581, -150918.913, -57712.5929, -62864.1022, -4638.5453, 48033.1111, 5344.1741, 58913.7958, 160696.2781, 253676.8582, 310157.106, 301329.4539, 211649.0537, 228192.3885, 178001.1407, 230616.1633, 258857.5718, 83145.7253, -158193.2193, 52905.333, 205264.3406, 367783.7218, 486577.0775, 491313.2337, 538236.6435, 539970.9338, 585291.4714, 573499.6743, 515287.6372, 457337.8082, 402531.5026, 359896.3319, 341942.3528, 387845.2667, 312229.333, 256532.3219, 172302.4881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 67.39, 68.48, 65.86, 67.66, 70.83, 72.63, 69.52, 75.57, 76.16, 82.25, 89.18, 89.24, 89.31, 89.44, 89.7, 89.73, 84.07, 83.57, 82.06, 79.41, 87.54, 79.81, 79.55, 78.44, 77.69, 77.01, 77.15, 70.83, 69.99, 69.13, 78.05, 77.96, 71.05, 78.18, 70.67, 71.95, 63.54, 49.85, 51.14, 52.03, 50.87, 49.21, 48.21, 48.5, 46.15, 46.6, 53.66, 53.57, 59.76, 59.28, 69.04, 84.61, 85.54, 86.33, 87.37, 94.29, 85.83, 85.7, 79.77, 70.83, 71.85, 73.07, 66.22, 71.63, 71.69, 71.77, 64.27, 51.91, 39.95, 39.22, 45.97, 39.63, 34.75, 40.82, 41.7, 41.31, 46.07, 45.43, 41.37, 39.79, 43.52, 47.96, 55.19, 54.38, 51.86, 62.09, 84.43, 82.88, 81.78, 73.81, 71.67, 64.75, 71.71, 64.67, 63.89, 73.08, 80.34, 80.38, 80.99, 74.13, 74.38, 74.71, 62.47, 70.0, 63.08, 67.45, 68.12, 69.03, 63.73, 60.79, 53.52, 53.86, 54.77, 51.79, 44.77, 46.65, 47.81, 46.71, 53.5, 56.1, 48.85, 45.57, 43.23, 51.9, 56.57, 57.05, 56.32, 62.67, 68.49, 67.01, 74.29, 74.18, 73.05, 69.61, 75.54, 84.2, 96.9, 96.21, 84.41, 75.41, 62.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5728, 0.7425, 54.3557, -63.1061, 71.4138, 263.0992, -46.169, 79.1961, 1.7457, 26.5426, 183.6037, -12.8306, -6.4272, -0.8978, 5.4907, 28.8236, -6.4729, 52.5943, -41.8069, -78.6461, 91.0361, -5.7139, 30.6188, -21.734, -44.245, -48.9724, -45.898, 3.3398, -39.9021, -34.0106, -35.7392, 55.435, -12.2647, 146.5753, 25.586, -29.3874, -24.7818, 4.4284, 125.0067, 63.1694, 45.7446, -38.4527, 65.8929, -38.3239, 9.3123, -42.4912, 12.5619, -9.12, -6.6706, -13.3928, 6.0254, 64.1414, -35.85, 77.0343, 87.7201, 178.3181, 41.0261, 209.5857, -29.2757, 22.5798, 103.3409, 62.0599, 72.5496, 115.0236, 63.2464, -3.7108, -0.5818, 1.0403, 171.1077, 197.7848, -10.8689, 45.4955, 603.4075, 506.114, 46.6787, 63.6144, 2.8017, 12.2362, -17.2921, -49.195, -47.1352, -40.9701, -76.7636, -82.0744, -33.0592, -64.0872, -83.2754, -86.809, -69.3303, -51.0889, -49.3379, -64.0797, -52.8426, -15.8694, -4.1527, -32.5543, 58.9674, 2.3739, -5.8612, 38.5312, 33.782, 7.2009, 9.9841, 46.8689, 28.6277, 66.5066, -0.4915, 32.0418, -28.3946, 23.6171, -75.368, 6.6525, 5.7735, 19.7152, 81.8545, 23.229, 56.9863, -20.7852, -25.1175, -24.9859, 132.2852, 17.0467, 188.44, 114.8677, 872.3824, -11.5042, 21.3751, -26.3916, -64.9165, -14.4774, -61.765, -31.2049, -17.7553, -88.6286, -88.0738, -87.6868, -90.2027, -60.0688, -68.9878, 23.7618, -39.7222, 35.6356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.19, 12.04, 12.05, 11.5, 11.86, 12.02, 11.12, 11.03, 10.74, 10.53, 8.54, 7.25, 6.39, 6.43, 7.24, 7.24, 9.66, 9.82, 9.84, 10.06, 10.04, 9.79, 10.36, 11.14, 11.14, 11.03, 10.96, 11.01, 11.01, 11.67, 11.81, 12.87, 11.98, 13.04, 12.83, 12.81, 12.89, 13.84, 13.77, 13.54, 13.6, 13.81, 13.47, 12.79, 12.86, 15.0, 15.04, 15.45, 15.49, 14.93, 14.73, 13.7, 13.71, 13.05, 13.34, 13.68, 11.96, 10.95, 11.13, 11.25, 11.25, 12.24, 17.28, 17.41, 17.32, 15.02, 20.5, 19.63, 19.72, 20.79, 22.01, 22.1, 24.14, 24.68, 24.86, 24.54, 24.56, 24.44, 24.69, 24.74, 24.83, 24.58, 21.31, 21.18, 21.2, 21.13, 13.94, 13.51, 13.58, 13.02, 12.05, 12.07, 9.01, 6.02, 6.11, 6.58, 6.61, 9.01, 8.92, 9.5, 10.33, 10.3, 10.8, 10.66, 10.58, 10.61, 11.15, 11.11, 11.67, 11.44, 11.43, 11.6, 11.56, 11.55, 11.63, 11.37, 11.38, 10.56, 10.98, 11.3, 11.78, 11.82, 11.44, 12.08, 12.32, 12.26, 11.83, 11.85, 11.48, 11.47, 11.7, 11.46, 11.41, 11.6, 11.54, 11.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1992, 1.0333, 1.1979, 1.3183, 1.5687, 1.7077, 1.8075, 1.7849, 1.7557, 1.7172, 1.5793, 1.433, 1.7866, 1.7629, 1.4108, 1.4461, 0.8341, 1.0727, 0.9507, 1.1973, 1.2341, 1.2215, 0.8954, 1.3112, 1.5571, 1.6151, 1.5628, 1.4611, 1.5087, 1.0885, 0.8784, 0.4234, 0.4475, 0.8601, 0.8117, 0.8721, 0.4054, 0.8676, 0.8993, 0.9838, 1.0778, 1.2612, 1.4041, 1.3518, 1.0371, 1.578, 1.4438, 1.6633, 1.5606, 1.5858, 1.5079, 1.2808, 1.2229, 1.2487, 1.0161, 1.2887, 1.2002, 1.2286, 1.0964, 0.9974, 0.969, 0.5471, -0.2795, -0.3396, -0.1582, -0.183, -0.823, -0.6857, -0.5387, -0.1618, 0.1754, 0.2433, 0.69, 0.3845, 0.5068, 0.6055, 0.5064, 0.4998, 0.6335, 0.6602, 0.7353, 0.8127, 0.8448, 0.7417, 0.8355, 0.8978, 0.8994, 0.8531, 0.8124, 0.9978, 1.0201, 1.0097, 1.1326, 1.0016, 0.8691, 1.0826, 1.3013, 0.8402, 0.945, 0.7276, 1.025, 1.0006, 0.7802, 0.8003, 0.8376, 0.7649, 1.0416, 1.0367, 0.7476, 0.6382, 0.6235, 0.4848, 0.6408, 0.5618, 0.721, 0.5447, 0.2393, 0.0712, 0.365, 0.6391, 1.0357, 1.0827, 1.0646, 1.3421, 1.4943, 1.5319, 1.5375, 1.4727, 1.2503, 1.4238, 1.1942, 1.3171, 1.35, 1.1119, 1.0877, 0.8481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0317, 2.9314, 2.7061, 3.2996, 4.3946, 5.5266, 5.4384, 5.2207, 4.9621, 5.1326, 5.7897, 6.9139, 7.2416, 7.6113, 7.3442, 7.2886, 6.9164, 6.2501, 5.6697, 7.0565, 6.7691, 6.0767, 5.1768, 4.4452, 3.6805, 3.1546, 2.7333, 2.724, 2.6935, 2.5113, 3.5246, 5.1498, 5.5734, 5.6376, 5.4394, 5.6635, 5.4093, 4.8183, 4.5898, 4.282, 3.9693, 3.7101, 3.4365, 3.1738, 3.0, 2.9641, 2.9516, 3.7817, 5.3076, 6.6455, 6.4837, 6.1961, 8.3515, 7.5933, 9.085, 8.4533, 8.3107, 7.2688, 6.5051, 5.7077, 4.9123, 4.1625, 4.3897, 3.8768, 3.8608, 2.8107, 2.4673, 2.0224, 2.1263, 3.4846, 4.7073, 5.5411, 6.3572, 8.2345, 9.9469, 11.3383, 12.2937, 12.8988, 13.0696, 13.0367, 13.4179, 11.4286, 6.8653, 6.8757, 6.8525, 6.832, 6.784, 6.5422, 6.1753, 5.3128, 4.3191, 4.1313, 4.2353, 4.3646, 3.8541, 3.4718, 4.5281, 4.4805, 4.0648, 4.7823, 4.2845, 3.861, 4.2146, 5.8465, 5.3725, 4.944, 4.6393, 4.251, 3.8012, 3.3145, 3.0194, 2.7473, 2.4892, 3.1168, 3.1131, 2.7608, 2.6765, 2.7419, 2.6542, 2.5932, 2.4007, 2.3913, 2.4684, 2.7107, 3.1957, 3.3859, 3.376, 4.2416, 4.8549, 4.8991, 6.9788, 8.2677, 8.632, 8.7097, 8.2447, 7.8675, 7.815, 6.9651, 5.9794, 5.3228, 4.2924, 3.6459, 3.0381], "mkt_dynamics": [1.288499, 0.995946, 0.57459, 0.397196, 0.291157, 0.29123, 0.208298, -0.139916, -0.392113, -0.448858, -0.631194, -0.738047, -0.751063, -0.846057, -0.568847, -0.298452, 0.032938, 0.233704, 0.557916, 0.85116, 0.898706, 1.076125, 0.9772, 0.950324, 1.212814, 1.383858, 1.577311, 1.704589, 1.724055, 1.783317, 1.833879, 1.818365, 1.769379, 1.684913, 1.545016, 1.557321, 1.138019, 0.720917, 0.327858, -0.21394, -0.316208, -0.310044, -0.428696, -0.332674, -0.151617, 0.119009, 0.443223, 0.651554, 0.86452, 0.705498, 0.640094, 0.289035, -0.132848, -0.371706, -0.63691, -0.650184, -0.801226, -0.923069, -0.944933, -0.916436, -0.688388, -0.312984, 0.1347, 0.551095, 0.815572, 1.16263, 1.364367, 1.55784, 1.747491, 1.706806, 1.714145, 1.609544, 1.428447, 1.273144, 1.019648, 0.852783, 0.780794, 0.640204, 0.515641, 0.313075, 0.124698, -0.202033, -0.476187, -0.683981, -0.968157, -1.049112, -1.07939, -1.085084, -1.055954, -1.066474, -1.092998, -1.093244, -0.887961, -0.70318, -0.486966, -0.238369, -0.096499, 0.080132, 0.210444, 0.278293, 0.377536, 0.476916, 0.577999, 0.718418, 0.816107, 0.988692, 1.089352, 1.281149, 1.456209, 1.569056, 1.828651, 1.89922, 1.956688, 1.966208, 1.781659, 1.692964, 1.633119, 1.51481, 1.481016, 1.143739, 0.868793, 0.71901, 0.339302, 0.216932, -0.023375, -0.282427, -0.172437, 0.034621, 0.15852, 0.075802, -0.140818, -0.498845, -0.753693, -0.810165, -0.757072, -0.808188, -0.815941, -0.840059, -0.939555, -0.874219, -0.603932, -0.23329, 0.102844, 0.572429, 0.821291, 1.039224, 1.165623, 1.104288, 0.982694, 0.864205, 0.786138, 0.852052, 1.094229, 1.203887, 1.178468, 0.951488], "market_activity_top_line": [39.571882, 39.339074, 39.331888, 39.638055, 39.931668, 40.212735, 40.098726, 39.909249, 39.718067, 39.778359, 39.604364, 39.428511, 39.433636, 39.467171, 39.537039, 39.953634, 40.398721, 40.834658, 41.336535, 41.659141, 41.891709, 41.909244, 42.080601, 42.361653, 42.911585, 43.580591, 44.277136, 44.82811, 45.296333, 45.635458, 45.797763, 45.83021, 46.295894, 46.719611, 46.838215, 47.039067, 46.637042, 46.556124, 46.537858, 46.681612, 46.97887, 47.327811, 47.270221, 47.693073, 48.340509, 49.001283, 49.554936, 49.925625, 50.217794, 50.041149, 49.711167, 49.321115, 49.05086, 49.06119, 49.039262, 49.081903, 48.913255, 49.13842, 49.42512, 49.821358, 50.328331, 51.061796, 51.812888, 52.366359, 52.423084, 53.298658, 53.877208, 54.792433, 55.455416, 56.0576, 56.369082, 56.410146, 56.363024, 56.439531, 56.252901, 56.597693, 56.86086, 57.240539, 57.414711, 57.453023, 57.412736, 56.976316, 56.19884, 55.723171, 55.307178, 54.846777, 54.339671, 53.796504, 53.275345, 52.868687, 52.586151, 52.325472, 52.253603, 52.055989, 51.912999, 51.815049, 51.68441, 51.558462, 51.677427, 51.933184, 52.287403, 52.767764, 53.210268, 53.366726, 53.65714, 53.999574, 54.289722, 54.464447, 54.562532, 54.951232, 55.337287, 55.668737, 56.179748, 56.418794, 56.396371, 56.754366, 57.479909, 57.397111, 57.56629, 57.360489, 57.693803, 57.978554, 57.964174, 57.973301, 58.059279, 57.975938, 58.420178, 58.876757, 58.838719, 58.620869, 58.418996, 58.246313, 58.231876, 58.14943, 58.211564, 58.176089, 58.01478, 57.770348, 57.690376, 57.722162, 58.021333, 59.115841, 59.964223, 61.018258, 62.090686, 63.001303, 63.769456, 64.261557, 64.286167, 64.572857, 64.546086, 64.806025, 65.17795, 65.225065, 65.236532, 64.972265], "market_activity_min_gap": [2.012953, 1.91424, 1.940518, 2.134131, 2.270663, 2.377402, 2.344261, 2.318263, 2.165844, 2.05128, 1.801956, 0.677836, 0.703965, 0.998642, 1.145379, 1.03145, 0.912785, 0.854504, 0.884125, 0.91999, 0.997904, 1.04196, 1.159182, 1.254098, 1.459194, 1.66465, 1.875293, 2.126748, 2.42552, 2.6601, 2.824515, 2.903151, 3.09385, 3.347193, 3.514664, 3.686194, 3.638739, 3.61672, 3.519078, 3.517885, 3.403718, 3.194353, 3.002942, 2.904346, 2.871803, 2.848889, 2.824558, 2.795552, 2.797701, 2.690903, 2.527413, 2.217848, 1.932588, 1.766896, 1.637263, 1.557428, 1.390055, 1.348069, 1.32924, 1.335035, 1.350411, 1.39549, 1.5659, 1.727592, 1.766553, 1.981782, 2.047595, 2.227474, 2.34314, 2.506341, 2.6507, 2.738655, 2.738575, 2.821281, 2.900765, 3.069302, 3.211155, 3.35104, 3.467745, 3.478652, 3.431272, 3.170303, 1.872788, -1.322624, -3.407978, -5.02181, -8.449992, -11.025745, -12.749424, -12.911176, -11.527836, -9.789547, -8.557076, -7.904901, -7.075043, -5.888855, -5.285979, -5.048018, -4.654869, -4.156705, -3.547639, -2.855513, -2.101709, -1.458987, -1.140474, -0.692171, -0.22692, 0.280558, 0.780297, 1.344833, 1.938419, 2.439447, 2.716393, 2.899537, 3.070058, 3.258398, 3.204839, 2.9508, 2.711107, 2.480878, 2.428276, 2.361962, 2.385991, 2.280015, 2.208228, 2.138687, 2.089666, 2.018366, 1.907106, 1.763354, 1.629812, 1.47778, 1.370344, 1.207741, 1.110239, 0.984822, 0.243442, -1.174581, -1.616246, -1.172076, -0.011233, 0.321384, 0.417281, 0.567532, 0.736643, 0.981738, 1.299831, 1.485352, 1.6523, 1.8005, 1.983263, 2.193416, 2.348747, 2.449168, 2.544007, 2.560008], "market_activity": [null, null, null, null, 42.3341, 50.459275, 51.273912, 42.630481, 29.350341, 19.028545, 10.869173, 5.197886, 4.177218, 2.668609, 4.73943, 15.863515, 29.468907, 43.683929, 59.081839, 66.513345, 67.894197, 62.179599, 55.233449, 52.063725, 57.256387, 71.518069, 85.402884, 92.701442, 96.350721, 98.175361, 92.62008, 83.372865, 78.594308, 77.116804, 75.817702, 77.142351, 67.148525, 54.074288, 44.162119, 37.811784, 42.581717, 49.956284, 51.124892, 55.646446, 63.849323, 73.391886, 85.448943, 91.835147, 90.898648, 78.179999, 58.540225, 36.859387, 22.892744, 14.631747, 9.259873, 10.099412, 10.066306, 12.872953, 18.513951, 26.644601, 40.1197, 55.379375, 70.085238, 79.502444, 80.912672, 86.268561, 88.253405, 94.126703, 97.063351, 98.531676, 99.223813, 90.543856, 79.103603, 68.228327, 55.720638, 52.809569, 54.370435, 58.594167, 63.774984, 62.091717, 56.550483, 42.233667, 25.841808, 14.866204, 6.808777, 0.131039, -5.600756, -8.862978, -10.494089, -11.309644, -11.717422, -11.921311, -12.023256, -12.074228, -12.099714, -10.468682, -10.267316, -9.446058, -6.326679, -1.087989, 6.596705, 16.866128, 28.193839, 34.184669, 38.340935, 41.267392, 43.139571, 45.788511, 46.21973, 49.280165, 54.090058, 59.755229, 68.406964, 71.337357, 67.663454, 66.690977, 69.664638, 65.419519, 63.796585, 54.739667, 46.504834, 45.679417, 42.508458, 41.669779, 38.109815, 31.395407, 33.148604, 39.043777, 39.520263, 36.429532, 26.965616, 14.921683, 8.289066, 5.033483, 5.364367, 6.056133, 3.955942, 0.054671, -3.959015, -5.344932, -1.218666, 17.978117, 39.795158, 58.594629, 71.943165, 81.855207, 89.512004, 94.372402, 89.909201, 81.996875, 70.011913, 62.104831, 61.437516, 58.075008, 55.589979, 47.652989], "market_activity_raw": [null, null, null, null, 42.3341, 58.58445, 52.08855, 33.98705, 16.0702, 8.70675, 2.7098, -0.4734, 3.15655, 1.16, 6.81025, 26.9876, 43.0743, 57.89895, 74.47975, 73.94485, 69.27505, 56.465, 48.2873, 48.894, 62.44905, 85.77975, 99.2877, 100.0, 100.0, 100.0, 87.0648, 74.12565, 73.81575, 75.6393, 74.5186, 78.467, 57.1547, 41.00005, 34.24995, 31.46145, 47.35165, 57.33085, 52.2935, 60.168, 72.0522, 82.93445, 97.506, 98.22135, 89.96215, 65.46135, 38.90045, 15.17855, 8.9261, 6.37075, 3.888, 10.93895, 10.0332, 15.6796, 24.15495, 34.77525, 53.5948, 70.63905, 84.7911, 88.91965, 82.3229, 91.62445, 90.23825, 100.0, 100.0, 100.0, 99.91595, 81.8639, 67.66335, 57.35305, 43.21295, 49.8985, 55.9313, 62.8179, 68.9558, 60.40845, 51.00925, 27.91685, 9.44995, 3.8906, -1.24865, -6.5467, -11.33255, -12.1252, -12.1252, -12.1252, -12.1252, -12.1252, -12.1252, -12.1252, -12.1252, -8.83765, -10.06595, -8.6248, -3.2073, 4.1507, 14.2814, 27.13555, 39.52155, 40.1755, 42.4972, 44.19385, 45.01175, 48.43745, 46.65095, 52.3406, 58.89995, 65.4204, 77.0587, 74.26775, 63.98955, 65.7185, 72.6383, 61.1744, 62.17365, 45.68275, 38.27, 44.854, 39.3375, 40.8311, 34.54985, 24.681, 34.9018, 44.93895, 39.99675, 33.3388, 17.5017, 2.87775, 1.65645, 1.7779, 5.69525, 6.7479, 1.85575, -3.8466, -7.9727, -6.73085, 2.9076, 37.1749, 61.6122, 77.3941, 85.2917, 91.76725, 97.1688, 99.2328, 85.446, 74.08455, 58.02695, 54.19775, 60.7702, 54.7125, 53.10495, 39.716], "market_activity_distance": [6.134184, 5.136038, 4.795355, 5.289201, 5.722297, 6.090827, 5.462827, 4.680914, 3.843394, 3.583229, 2.817953, 2.204152, 1.915291, 1.689669, 1.521097, 2.219455, 2.931618, 3.607857, 4.461995, 4.904724, 5.171321, 4.937986, 5.078146, 5.400775, 6.364989, 7.520145, 8.672331, 9.496564, 10.137098, 10.392009, 10.198845, 9.665074, 10.094884, 10.495983, 10.2202, 10.114712, 8.657242, 7.878592, 7.244126, 6.978777, 6.939824, 6.939949, 6.212826, 6.47224, 7.173857, 7.87802, 8.358836, 8.484701, 8.454593, 7.488318, 6.24598, 4.970011, 4.001419, 3.5518, 3.114949, 2.845752, 2.298097, 2.459952, 2.755974, 3.257893, 3.936426, 4.996262, 6.121608, 6.848038, 6.581175, 7.802856, 8.311913, 9.439347, 10.042482, 10.553418, 10.507681, 9.978282, 9.224291, 8.797661, 7.994851, 8.148452, 8.164005, 8.357942, 8.211011, 7.759272, 7.132163, 5.78862, 4.093595, 3.115409, 2.211139, 1.278937, 0.436851, -0.316229, -1.028743, -1.603127, -2.023938, -2.362533, -2.468584, -2.687994, -2.906669, -2.913994, -2.954312, -2.889621, -2.419096, -1.673039, -0.76606, 0.320591, 1.32131, 1.827205, 2.502955, 3.343123, 4.067629, 4.616688, 5.004145, 5.862872, 6.699437, 7.312051, 7.930277, 7.996167, 7.624808, 7.860113, 8.386199, 7.470988, 7.000344, 6.009979, 6.027089, 5.968529, 5.609047, 5.155607, 4.876218, 4.351274, 4.647167, 4.947815, 4.488222, 3.753649, 3.083321, 2.539724, 2.249986, 1.840002, 1.676364, 1.416266, 1.034481, 0.56113, 0.29738, 0.215796, 0.490149, 2.118299, 3.356183, 4.820076, 6.209688, 7.34908, 8.299501, 8.662667, 8.319921, 8.298503, 7.897342, 7.927341, 8.058464, 7.708823, 7.312675, 6.501041], "market_activity_roc": [null, null, null, null, 0.909196, 2.220848, 1.94966, 0.684176, -0.534916, -1.080195, -1.232862, -1.204578, -0.716125, -0.782305, -0.169994, 1.331836, 2.447365, 3.464872, 4.551418, 4.268716, 3.695632, 2.631554, 1.80002, 1.686333, 2.434553, 3.988015, 5.219828, 5.822381, 5.557352, 4.715097, 3.434339, 2.235428, 2.206715, 2.375681, 2.27184, 2.637686, 0.736886, -0.349932, -0.641265, -0.759911, 0.732954, 1.657541, 1.573693, 2.166723, 2.898407, 3.535917, 4.833307, 4.681082, 3.883461, 2.12212, 0.315268, -1.210821, -2.323746, -1.958306, -1.351618, -0.485009, -0.280535, 0.157416, 0.786835, 1.506574, 2.893032, 3.9142, 4.831082, 5.108253, 4.162175, 4.380696, 3.984182, 4.632887, 5.784345, 5.176382, 4.625099, 2.952439, 1.636644, 0.681319, -0.206108, 0.33247, 0.883267, 1.419232, 2.065333, 1.511245, 0.970573, -0.461601, -2.117699, -3.010898, -3.667406, -3.737586, -3.308198, -3.457569, -3.673724, -3.606575, -3.226961, -2.734438, -1.917851, -1.537201, -1.280094, -0.975477, -1.089289, -0.955754, -0.453782, 0.227994, 1.166683, 2.345497, 2.966171, 2.760358, 2.619631, 2.334399, 2.028657, 2.056939, 1.687365, 1.762344, 1.929583, 2.211149, 2.963968, 2.670663, 1.91387, 1.950159, 2.314288, 1.734027, 2.074458, 1.067976, 0.37212, 1.013018, 0.691175, 1.068352, 0.633475, -0.004512, 0.7867, 1.5584, 1.34249, 1.112411, -0.002023, -1.070786, -1.031367, -0.804217, -0.355076, -0.120564, -0.372813, -0.65191, -0.895334, -0.780264, 0.011295, 2.329037, 3.941467, 5.710278, 7.013546, 6.572624, 6.345839, 5.315293, 3.535926, 2.494479, 1.217871, 0.847269, 1.387208, 1.010034, 1.069695, 0.256519], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 3.0229, 5.0639, 6.798, 5.3283, 4.9992, 1.802, 4.491, 6.0676, 8.8639, 10.0047, 10.3434, 9.6576, 9.3666, 8.6464, 6.4275, 4.1839, 7.7254, 7.2326, 0.3663, 1.6261, -11.2007, -6.1453, -6.8859, -2.3798, -0.9965, -0.3349, -6.4523, 0.0067, 3.1951, 4.0518, 3.9535, 2.9671, 3.7415, -4.4707, -7.0726, -14.6836, -12.4918, -3.8409, -3.8401, -2.0194, -11.0842, -2.3349, -1.131, 0.6058, 2.4404, 5.0617, 6.7528, 5.9564, -0.4624, 6.7752, 5.1005, 7.5751, 6.0191, 6.1352, 5.3952, 1.6512, 1.5177, 2.3033, -3.0218, 1.5151, 0.5851, 2.0151, -0.4723, -2.0906, -1.6732, -12.4481, -27.125, -25.5364, -19.6615, -18.4873, -25.4517, -23.1154, -19.0714, -9.2832, -1.2421, -0.0972, 8.5218, 2.1336, 3.9637, 5.2552, 2.8385, 2.3387, 4.6096, 4.6796, 5.659, 6.6465, 6.7049, 4.225, 5.8283, 6.6285, 6.3167, 4.9545, 3.9559, 7.3891, 7.4352, 6.8685, 8.6134, 4.9863, 1.6868, 5.8039, 8.8954, -3.1414, -0.3565, -4.7636, 1.1322, 1.1892, -3.58, -2.3833, -1.1556, -2.2755, 2.8899, 3.0853, -3.3841, -5.0822, -4.4046, -7.076, -2.8305, -4.2038, -0.2286, -4.2541, -10.4642, -12.8737, -5.2465, 0.6443, 7.3098, 7.5311, 6.813, 10.1686, 11.3868, 11.1252, 10.3958, 8.8451, 3.9997, 6.0491, 1.5765, 3.5677, 4.1927, -0.6044, -0.2205, -4.8017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733915, 0.720444, 0.647422, 0.662902, 0.707736, 0.798832, 0.875449, 0.922944, 0.933717, 0.931375, 0.818795, 0.752649, 0.694066, 0.684828, 0.639085, 0.555742, 0.500602, 0.344836, 0.274401, 0.20052, 0.187642, 0.182565, 0.189474, 0.121532, 0.185753, 0.271926, 0.349015, 0.400028, 0.413548, 0.427038, 0.360764, 0.270896, 0.094765, -0.006248, 0.031967, 0.061504, 0.085483, -0.019389, 0.026217, 0.075247, 0.143769, 0.228121, 0.333911, 0.39841, 0.443012, 0.398576, 0.494653, 0.560961, 0.656249, 0.718133, 0.75766, 0.769883, 0.742679, 0.693938, 0.658709, 0.579961, 0.564921, 0.537262, 0.528976, 0.493632, 0.43867, 0.388099, 0.222923, 0.0839, 0.000486, -0.049563, -0.079592, -0.097609, -0.10842, -0.114906, -0.118798, -0.121133, -0.122534, -0.086774, -0.076284, -0.028537, 0.045124, 0.060602, 0.023743, 0.029518, 0.041747, 0.076116, 0.134307, 0.177615, 0.184438, 0.206283, 0.229495, 0.244163, 0.241633, 0.226174, 0.265189, 0.296333, 0.311356, 0.354613, 0.353541, 0.308717, 0.336296, 0.422384, 0.391212, 0.406146, 0.360369, 0.398854, 0.426247, 0.369526, 0.324776, 0.292409, 0.246797, 0.301726, 0.331781, 0.268314, 0.178679, 0.120874, 0.021514, 0.021661, -0.009139, 0.061848, 0.027265, -0.037672, -0.083118, -0.099725, -0.052492, 0.151948, 0.310308, 0.416786, 0.549283, 0.649746, 0.711913, 0.734701, 0.713553, 0.603839, 0.547277, 0.451638, 0.401176, 0.372074, 0.297985, 0.234937, 0.136714], "smi": [null, null, null, 0.155, 0.1994, 0.2522, 0.2833, 0.2952, 0.2923, 0.2978, 0.299, 0.2963, 0.302, 0.299, 0.2935, 0.2855, 0.295, 0.326, 0.3735, 0.4165, 0.4715, 0.535, 0.593, 0.653, 0.7015, 0.7505, 0.794, 0.827, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9485, 0.9145, 0.8815, 0.8525, 0.832, 0.7995, 0.77, 0.7435, 0.73, 0.7295, 0.7555, 0.798, 0.8355, 0.8645, 0.8845, 0.916, 0.945, 0.9715, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.097, 0.126, 0.158, 0.1915, 0.2415, 0.304, 0.375, 0.45, 0.523, 0.5905, 0.65, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8945, 0.872, 0.8485, 0.8265, 0.8155, 0.8085, 0.814, 0.8235, 0.822, 0.822, 0.8085, 0.8025, 0.788, 0.762, 0.713, 0.656, 0.6075, 0.5775, 0.5745, 0.58, 0.608, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.982, 0.985, 0.9815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.27134, -0.541011, 0.957781, 2.685059, 3.454194, 3.017368, 3.123646, 4.384827, 4.878796, 7.596074, 7.145434, 5.848537, 6.505505, 7.013944, 3.529305, 3.538339, 2.324485, 1.529358, 3.042006, 3.102078, 3.001574, 3.079426, 3.783616, 5.758968, 5.389201, 7.219877, 8.348837, 7.486293, 6.253077, 4.595841, 3.670354, 2.54658, 3.964001, 2.635528, 2.903475, 4.939613, 2.376876, 1.69297, 1.864797, -0.499958, 0.316752, 0.545477, -0.218442, 2.527408, 7.784083, 7.628032, 7.304178, 5.61782, 4.703996, 5.693853, 3.152211, 4.284947, 3.867188, 3.731939, 1.730211, 0.874405, 0.657969, 2.255854, 2.583328, -0.485485, 2.441528, 3.002041, 3.180745, 4.18257, 3.440349, 8.976561, 8.475663, 10.574572, 8.392583, 4.974472, 4.730069, 6.379137, 5.680948, 6.537024, 3.440652, 2.517285, -0.085157, -0.692062, -1.438921, -4.920468, -3.851011, -7.571703, -15.858396, -16.805024, -15.391854, -14.427582, -14.917524, -14.858626, -17.584081, -18.367668, -18.070563, -18.80778, -14.909933, -17.36308, -17.152634, -16.835223, -14.683861, -13.784481, -14.486508, -12.890304, -13.3924, -12.236403, -11.165072, -8.495333, -9.886782, -9.483849, -8.929537, -7.090591, -5.765981, -4.034318, -3.019891, -3.039885, -3.953693, -3.74455, -2.491607, -1.737034, 2.0308, 0.745247, 1.12746, 3.309542, 3.487358, 3.079287, 1.085822, 1.408492, 2.019514, 1.183619, 1.115726, 1.627276, 1.609928, 2.614787, 2.105656, 0.431589, 0.581527, 0.083004, 8.514252, 7.562589, 9.57675, 7.835275, 5.988609, 5.388239, 5.119998, 8.079026, 7.214292, 9.55889, 13.057277, 9.484124, 8.803761, 9.853719, 8.966495, 8.925069, 8.828981, 5.31915, 8.711324, 8.156035, 6.862491, 3.164631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [39.302853, 38.807995, 39.383385, 40.474968, 40.40123, 40.517288, 39.574944, 39.501934, 39.17775, 40.009117, 38.758175, 37.935562, 39.452278, 39.768669, 40.198956, 40.472511, 40.900856, 41.466465, 42.067123, 41.989002, 42.076893, 41.752674, 42.384502, 42.897194, 43.86985, 44.603241, 45.191128, 45.442104, 45.805374, 45.999714, 45.895226, 45.76405, 47.178345, 47.399693, 46.803219, 47.210663, 45.665119, 46.545635, 46.326241, 47.269436, 47.574039, 47.722916, 46.914883, 48.430061, 49.524574, 50.015617, 50.182568, 50.12561, 50.532192, 49.546177, 49.090488, 47.66745, 47.716557, 49.339943, 49.253517, 49.581535, 47.91003, 49.768921, 50.030888, 50.497692, 51.078732, 52.057648, 52.940052, 52.981415, 52.081284, 54.854546, 54.718639, 56.260864, 56.168297, 56.62328, 56.659569, 56.209324, 56.242901, 56.610195, 55.909164, 57.360607, 57.255939, 57.814796, 57.512657, 57.285568, 57.325054, 55.709709, 51.620003, 50.865662, 51.386475, 50.885456, 46.384266, 45.684238, 45.889194, 47.525906, 49.350739, 49.631935, 52.477612, 50.513168, 51.277557, 51.948879, 51.345345, 51.30563, 52.145508, 52.371853, 52.886101, 53.451969, 53.759724, 53.392406, 54.043652, 54.534073, 54.70681, 54.611507, 54.551945, 55.655697, 55.970173, 56.093575, 56.909611, 56.553341, 56.169209, 57.413166, 58.804409, 56.921555, 57.679871, 56.780239, 58.519791, 58.595425, 57.656239, 57.873692, 58.143013, 57.907608, 59.367916, 59.559429, 58.456219, 58.033287, 58.033287, 57.412853, 58.164955, 57.84177, 58.63377, 57.889648, 56.419998, 55.428001, 56.692001, 58.012001, 60.183998, 60.630722, 60.734493, 62.412746, 63.612076, 64.246658, 64.631798, 64.603859, 63.975258, 65.073997, 64.426003, 65.321999, 65.795998, 65.059998, 65.169998, 64.362], "trend_signal": [0.717083, 0.726958, 0.729054, 0.710244, 0.728476, 0.734839, 0.761238, 0.766804, 0.752548, 0.745792, 0.724833, 0.74694, 0.735518, 0.702845, 0.692464, 0.673024, 0.686863, 0.695679, 0.716452, 0.740107, 0.715625, 0.737494, 0.73219, 0.754244, 0.719792, 0.718988, 0.742024, 0.750893, 0.76419, 0.772083, 0.787065, 0.795458, 0.787905, 0.791143, 0.784881, 0.818512, 0.807131, 0.830833, 0.833048, 0.812738, 0.813286, 0.832839, 0.817143, 0.829881, 0.811369, 0.812506, 0.805655, 0.829321, 0.820542, 0.80047, 0.79619, 0.810702, 0.796173, 0.771637, 0.773429, 0.767089, 0.725423, 0.73703, 0.748565, 0.749589, 0.74978, 0.759464, 0.783452, 0.766167, 0.79356, 0.717071, 0.771298, 0.790089, 0.807893, 0.810988, 0.801857, 0.804738, 0.807792, 0.80944, 0.820577, 0.814929, 0.825595, 0.816417, 0.816798, 0.818673, 0.797994, 0.765458, 0.766714, 0.75456, 0.735649, 0.725696, 0.430012, 0.390464, 0.282554, 0.314411, 0.243369, 0.216899, 0.184786, 0.217214, 0.220536, 0.222762, 0.127012, 0.129185, 0.145179, 0.147375, 0.159958, 0.269257, 0.323256, 0.329006, 0.512345, 0.534899, 0.624667, 0.569214, 0.572405, 0.584964, 0.58453, 0.615964, 0.646929, 0.645863, 0.666476, 0.666839, 0.674601, 0.692685, 0.736101, 0.764048, 0.745089, 0.755595, 0.767369, 0.785804, 0.780548, 0.779536, 0.77322, 0.780619, 0.77172, 0.771726, 0.746613, 0.737024, 0.72644, 0.713833, 0.731048, 0.724988, 0.732571, 0.746595, 0.488113, 0.360911, 0.360375, 0.678464, 0.666286, 0.635185, 0.677595, 0.71747, 0.748565, 0.790488, 0.824601, 0.813643, 0.803101, 0.796411, 0.801649, 0.80075, 0.816917, 0.811744], "smoothed_trend_signal": [0.708256, 0.715709, 0.721479, 0.726767, 0.732884, 0.739781, 0.745757, 0.748741, 0.747903, 0.743956, 0.738001, 0.730374, 0.72098, 0.710666, 0.701787, 0.697101, 0.698026, 0.703765, 0.711885, 0.719827, 0.726112, 0.730391, 0.732807, 0.733888, 0.734954, 0.737841, 0.743704, 0.752221, 0.762, 0.771471, 0.779465, 0.785535, 0.790202, 0.794708, 0.800136, 0.806528, 0.812818, 0.817632, 0.820298, 0.821253, 0.821437, 0.82133, 0.820719, 0.81937, 0.817625, 0.816142, 0.815074, 0.813735, 0.81126, 0.807405, 0.802391, 0.796194, 0.788477, 0.779202, 0.769042, 0.759368, 0.751927, 0.748103, 0.74816, 0.751273, 0.756137, 0.761272, 0.765156, 0.766997, 0.767792, 0.770073, 0.775804, 0.784413, 0.793271, 0.800029, 0.804226, 0.806923, 0.809349, 0.811989, 0.814557, 0.81639, 0.816773, 0.814983, 0.810273, 0.802101, 0.790382, 0.774875, 0.753338, 0.72024, 0.668937, 0.59752, 0.513254, 0.429822, 0.359004, 0.305046, 0.266204, 0.239312, 0.22152, 0.209099, 0.197434, 0.183869, 0.170306, 0.162289, 0.165625, 0.183869, 0.217764, 0.26566, 0.324181, 0.388412, 0.451447, 0.505204, 0.543852, 0.567251, 0.580682, 0.591001, 0.602753, 0.616888, 0.631986, 0.646382, 0.65973, 0.673161, 0.688175, 0.705062, 0.722271, 0.737526, 0.749653, 0.759063, 0.766543, 0.772168, 0.775543, 0.776569, 0.775508, 0.772463, 0.767191, 0.75962, 0.750465, 0.741236, 0.733379, 0.726791, 0.718212, 0.700892, 0.667871, 0.619426, 0.568839, 0.537344, 0.538755, 0.568716, 0.610655, 0.650796, 0.685504, 0.71691, 0.746101, 0.771193, 0.789515, 0.800209, 0.80212, 0.801521, 0.804854, 0.806484, 0.808407, 0.809712], "avg_distance": [-24.321576398000083, -25.27443529979122, -24.166510433462697, -22.064645699349327, -22.20662968202774, -21.98315769930931, -23.797659776570796, -23.938241980798622, -24.56246470775919, -22.961651046859718, -25.37036469870411, -26.954322358839168, -24.033855594456156, -23.424638443684415, -22.59611228410934, -22.06937670162008, -21.244589901593155, -20.155498544914703, -18.99891964302353, -19.149343179203257, -18.980107314091804, -19.60439743424712, -18.387800078640282, -17.400601455849294, -15.527733020903186, -14.115574092799568, -12.983586004909128, -12.500326735106611, -11.800843139300003, -11.426637611706054, -11.627831329763252, -11.880413321569705, -9.157160225714534, -8.73095025801943, -9.879472784859386, -9.094931275211394, -12.070906925822033, -10.375455889828832, -10.797903391737579, -8.981762697083989, -8.395243574300713, -8.108577955634432, -9.664461536360605, -6.746956221506466, -4.639449714233428, -3.693936670668965, -3.3724692062388937, -3.4821429658390635, -2.6992612543015237, -4.597852708919999, -5.475290923717578, -8.215378839618815, -8.120822336358774, -4.994960369606489, -5.161375348138102, -4.529770178073709, -7.748286234474529, -4.168954715514691, -3.6645320570439432, -2.7656916891167542, -1.646887635637325, 0.23803455356800354, 1.9371209710374735, 2.0167662485813023, 0.2835461407359016, 5.623517170201108, 5.361825543985661, 8.331410394215082, 8.153170798286359, 9.029249596070036, 9.0991247858964, 8.232169101160688, 8.296822281154629, 9.004054168836486, 7.654205063069694, 10.448987370302147, 10.247447058671986, 11.323537305325152, 10.741762663451572, 10.304498286299243, 10.380529363085166, 7.270150501444437, -0.6046595810612945, -2.0571581500164786, -1.0543223805259496, -2.01904441011119, -10.686175102457776, -12.034092911815293, -11.639446065496738, -8.48792462122713, -4.974172457308948, -4.432723977647991, 1.0466835717344536, -2.7358923439225387, -1.2640461515173913, 0.02859768503415673, -1.133519011944791, -1.2099910327762944, 0.40721072756411647, 0.8430425179482605, 1.833237249625395, 2.9228273159449225, 3.515415677294504, 2.8081375771362485, 4.06212467718489, 5.00644004740283, 5.339048569683349, 5.1555407514458045, 5.040852938156975, 7.16614932332155, 7.771679103581075, 8.00929210407582, 9.580585620159281, 8.8945806633007, 8.1549268723893, 10.5501907680834, 13.229056780362903, 9.603584029244297, 11.063736539602113, 9.33147726616173, 12.681019171776212, 12.826653940089692, 11.018232654513607, 11.436942722394065, 11.955525653839642, 11.502248653617068, 14.314100694317247, 14.682862777296052, 12.558610023890019, 11.744246062809617, 11.744246062809617, 10.549588080370443, 11.99777541038212, 11.375476277751403, 12.900487998727082, 11.46766631711615, 8.63782606997991, 6.7277161556204375, 9.161573245662415, 11.703259447288538, 15.885482784313801, 16.745658713658663, 16.94547183398363, 20.176981298330325, 22.486315019691133, 23.70821525696408, 24.449809971884008, 24.396012872802768, 23.185629169750953, 25.30127292390892, 24.05354761441153, 25.77880569767837, 26.691500180924248, 25.274317571532706, 25.486124755001576, 23.93030856747011], "avg_trend_signal": 0.6848324166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.177218110000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.0857979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.374)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.819)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.708256", "trend_signal": "0.717083", "avg_distance": "-4.892421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.715709", "trend_signal": "0.726958", "avg_distance": "-6.089911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.721479", "trend_signal": "0.729054", "avg_distance": "-4.697545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.726767", "trend_signal": "0.710244", "avg_distance": "-2.056062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.732884", "trend_signal": "0.728476", "avg_distance": "-2.234498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.739781", "trend_signal": "0.734839", "avg_distance": "-1.953653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.745757", "trend_signal": "0.761238", "avg_distance": "-4.233998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.748741", "trend_signal": "0.766804", "avg_distance": "-4.410672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.747903", "trend_signal": "0.752548", "avg_distance": "-5.195154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.743956", "trend_signal": "0.745792", "avg_distance": "-3.183358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.738001", "trend_signal": "0.724833", "avg_distance": "-6.210468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.730374", "trend_signal": "0.746940", "avg_distance": "-8.201080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720980", "trend_signal": "0.735518", "avg_distance": "-4.530833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.710666", "trend_signal": "0.702845", "avg_distance": "-3.765210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701787", "trend_signal": "0.692464", "avg_distance": "-2.723973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.697101", "trend_signal": "0.673024", "avg_distance": "-2.062007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.698026", "trend_signal": "0.686863", "avg_distance": "-1.025471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.703765", "trend_signal": "0.695679", "avg_distance": "0.343227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.711885", "trend_signal": "0.716452", "avg_distance": "1.796738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719827", "trend_signal": "0.740107", "avg_distance": "1.607695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.726112", "trend_signal": "0.715625", "avg_distance": "1.820380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730391", "trend_signal": "0.737494", "avg_distance": "1.035814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.732807", "trend_signal": "0.732190", "avg_distance": "2.564752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.733888", "trend_signal": "0.754244", "avg_distance": "3.805397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734954", "trend_signal": "0.719792", "avg_distance": "6.159093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737841", "trend_signal": "0.718988", "avg_distance": "7.933799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.743704", "trend_signal": "0.742024", "avg_distance": "9.356406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752221", "trend_signal": "0.750893", "avg_distance": "9.963734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762000", "trend_signal": "0.764190", "avg_distance": "10.842798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771471", "trend_signal": "0.772083", "avg_distance": "11.313075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779465", "trend_signal": "0.787065", "avg_distance": "11.060228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785535", "trend_signal": "0.795458", "avg_distance": "10.742800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790202", "trend_signal": "0.787905", "avg_distance": "14.165202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794708", "trend_signal": "0.791143", "avg_distance": "14.700834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800136", "trend_signal": "0.784881", "avg_distance": "13.257448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806528", "trend_signal": "0.818512", "avg_distance": "14.243407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.812818", "trend_signal": "0.807131", "avg_distance": "10.503400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817632", "trend_signal": "0.830833", "avg_distance": "12.634130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.820298", "trend_signal": "0.833048", "avg_distance": "12.103226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.821253", "trend_signal": "0.812738", "avg_distance": "14.385630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.821437", "trend_signal": "0.813286", "avg_distance": "15.122728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.821330", "trend_signal": "0.832839", "avg_distance": "15.482990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.820719", "trend_signal": "0.817143", "avg_distance": "13.527660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.819370", "trend_signal": "0.829881", "avg_distance": "17.194185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.817625", "trend_signal": "0.811369", "avg_distance": "19.842759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.816142", "trend_signal": "0.812506", "avg_distance": "21.031016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.815074", "trend_signal": "0.805655", "avg_distance": "21.435015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813735", "trend_signal": "0.829321", "avg_distance": "21.297184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.811260", "trend_signal": "0.820542", "avg_distance": "22.281058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807405", "trend_signal": "0.800470", "avg_distance": "19.895035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.802391", "trend_signal": "0.796190", "avg_distance": "18.792329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796194", "trend_signal": "0.810702", "avg_distance": "15.348770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.788477", "trend_signal": "0.796173", "avg_distance": "15.467602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.779202", "trend_signal": "0.771637", "avg_distance": "19.395977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769042", "trend_signal": "0.773429", "avg_distance": "19.186837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.759368", "trend_signal": "0.767089", "avg_distance": "19.980596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751927", "trend_signal": "0.725423", "avg_distance": "15.935781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.748103", "trend_signal": "0.737030", "avg_distance": "20.434045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748160", "trend_signal": "0.748565", "avg_distance": "21.067970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751273", "trend_signal": "0.749589", "avg_distance": "22.197572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.756137", "trend_signal": "0.749780", "avg_distance": "23.603610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.761272", "trend_signal": "0.759464", "avg_distance": "25.972454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765156", "trend_signal": "0.783452", "avg_distance": "28.107752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766997", "trend_signal": "0.766167", "avg_distance": "28.207845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767792", "trend_signal": "0.793560", "avg_distance": "26.029650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.770073", "trend_signal": "0.717071", "avg_distance": "32.740569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775804", "trend_signal": "0.771298", "avg_distance": "32.411692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784413", "trend_signal": "0.790089", "avg_distance": "36.143668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793271", "trend_signal": "0.807893", "avg_distance": "35.919668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800029", "trend_signal": "0.810988", "avg_distance": "37.020665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.804226", "trend_signal": "0.801857", "avg_distance": "37.108480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806923", "trend_signal": "0.804738", "avg_distance": "36.018948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.809349", "trend_signal": "0.807792", "avg_distance": "36.100200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.811989", "trend_signal": "0.809440", "avg_distance": "36.989001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.814557", "trend_signal": "0.820577", "avg_distance": "35.292601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.816390", "trend_signal": "0.814929", "avg_distance": "38.804897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.816773", "trend_signal": "0.825595", "avg_distance": "38.551614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.814983", "trend_signal": "0.816417", "avg_distance": "39.903972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.810273", "trend_signal": "0.816798", "avg_distance": "39.172837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802101", "trend_signal": "0.818673", "avg_distance": "38.623312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.790382", "trend_signal": "0.797994", "avg_distance": "38.718863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774875", "trend_signal": "0.765458", "avg_distance": "34.809947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753338", "trend_signal": "0.766714", "avg_distance": "24.913413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720240", "trend_signal": "0.754560", "avg_distance": "23.088010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.668937", "trend_signal": "0.735649", "avg_distance": "24.348307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.597520", "trend_signal": "0.725696", "avg_distance": "23.135909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.513254", "trend_signal": "0.430012", "avg_distance": "12.243639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429822", "trend_signal": "0.390464", "avg_distance": "10.549666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359004", "trend_signal": "0.282554", "avg_distance": "11.045632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305046", "trend_signal": "0.314411", "avg_distance": "15.006253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266204", "trend_signal": "0.243369", "avg_distance": "19.422101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239312", "trend_signal": "0.216899", "avg_distance": "20.102558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.221520", "trend_signal": "0.184786", "avg_distance": "26.988710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.209099", "trend_signal": "0.217214", "avg_distance": "22.235022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.197434", "trend_signal": "0.220536", "avg_distance": "24.084740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.183869", "trend_signal": "0.222762", "avg_distance": "25.709248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.170306", "trend_signal": "0.127012", "avg_distance": "24.248778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162289", "trend_signal": "0.129185", "avg_distance": "24.152673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.165625", "trend_signal": "0.145179", "avg_distance": "26.185064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.183869", "trend_signal": "0.147375", "avg_distance": "26.732788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.217764", "trend_signal": "0.159958", "avg_distance": "27.977198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.265660", "trend_signal": "0.269257", "avg_distance": "29.346522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.324181", "trend_signal": "0.323256", "avg_distance": "30.091248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.388412", "trend_signal": "0.329006", "avg_distance": "29.202388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.451447", "trend_signal": "0.512345", "avg_distance": "30.778315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.505204", "trend_signal": "0.534899", "avg_distance": "31.965067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.543852", "trend_signal": "0.624667", "avg_distance": "32.383067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.567251", "trend_signal": "0.569214", "avg_distance": "32.152447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.580682", "trend_signal": "0.572405", "avg_distance": "32.008315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.591001", "trend_signal": "0.584964", "avg_distance": "34.679245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.602753", "trend_signal": "0.584530", "avg_distance": "35.440235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.616888", "trend_signal": "0.615964", "avg_distance": "35.738851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.631986", "trend_signal": "0.646929", "avg_distance": "37.713547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.646382", "trend_signal": "0.645863", "avg_distance": "36.851422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659730", "trend_signal": "0.666476", "avg_distance": "35.921875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.673161", "trend_signal": "0.666839", "avg_distance": "38.932082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.688175", "trend_signal": "0.674601", "avg_distance": "42.298702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.705062", "trend_signal": "0.692685", "avg_distance": "37.742450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722271", "trend_signal": "0.736101", "avg_distance": "39.577472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737526", "trend_signal": "0.764048", "avg_distance": "37.400485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749653", "trend_signal": "0.745089", "avg_distance": "41.609965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759063", "trend_signal": "0.755595", "avg_distance": "41.792989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766543", "trend_signal": "0.767369", "avg_distance": "39.520286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772168", "trend_signal": "0.785804", "avg_distance": "40.046493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775543", "trend_signal": "0.780548", "avg_distance": "40.698213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.776569", "trend_signal": "0.779536", "avg_distance": "40.128565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.775508", "trend_signal": "0.773220", "avg_distance": "43.662312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772463", "trend_signal": "0.780619", "avg_distance": "44.125748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767191", "trend_signal": "0.771720", "avg_distance": "41.456129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759620", "trend_signal": "0.771726", "avg_distance": "40.432691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750465", "trend_signal": "0.746613", "avg_distance": "40.432691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741236", "trend_signal": "0.737024", "avg_distance": "38.931325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.733379", "trend_signal": "0.726440", "avg_distance": "40.751310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726791", "trend_signal": "0.713833", "avg_distance": "39.969246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.718212", "trend_signal": "0.731048", "avg_distance": "41.885779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.700892", "trend_signal": "0.724988", "avg_distance": "40.085104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.667871", "trend_signal": "0.732571", "avg_distance": "36.528750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.619426", "trend_signal": "0.746595", "avg_distance": "34.128252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.568839", "trend_signal": "0.488113", "avg_distance": "37.186961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.537344", "trend_signal": "0.360911", "avg_distance": "40.381182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.538755", "trend_signal": "0.360375", "avg_distance": "45.637120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.568716", "trend_signal": "0.678464", "avg_distance": "46.718132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.610655", "trend_signal": "0.666286", "avg_distance": "46.969244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.650796", "trend_signal": "0.635185", "avg_distance": "51.030388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685504", "trend_signal": "0.677595", "avg_distance": "53.932604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.716910", "trend_signal": "0.717470", "avg_distance": "55.468207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746101", "trend_signal": "0.748565", "avg_distance": "56.400194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771193", "trend_signal": "0.790488", "avg_distance": "56.332585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789515", "trend_signal": "0.824601", "avg_distance": "54.811456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.800209", "trend_signal": "0.813643", "avg_distance": "57.470255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802120", "trend_signal": "0.803101", "avg_distance": "55.109758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801521", "trend_signal": "0.796411", "avg_distance": "57.006465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.804854", "trend_signal": "0.801649", "avg_distance": "57.894692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.806484", "trend_signal": "0.800750", "avg_distance": "56.128468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.808407", "trend_signal": "0.816917", "avg_distance": "56.392441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.809712", "trend_signal": "0.811744", "avg_distance": "54.453439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a98fb53f-d3c6-44b6-8fa9-781d01474ab4/", "share_image": "https://sharemaestro.com/terminal/a98fb53f-d3c6-44b6-8fa9-781d01474ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}