{"ticker": {"uuid": "a98fb53f-d3c6-44b6-8fa9-781d01474ab4", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSA rose 11.90%, moving from 57.89 to 64.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.02 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.78"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.02"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.603996, "high": 65.026001, "low": 64.300003, "close": 64.776001, "volume": 230962}, "trend_line": 58.910485, "activity_lines": {"activity_5": 63.911733, "activity_10": 62.323636, "activity_20": 60.380801, "activity_30": 59.697599}, "trend_signal": 1, "fair_value": 50.458186, "relative_strength": 9.016097, "rate_of_change": 0.3390361863427198, "market_dynamics": 1.17696, "expectation": {"probability": 60.3806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.610774, "high": 38.817711, "low": 38.208493, "close": 38.594334, "volume": 300245}, "trend_line": 36.194164, "activity_lines": {"activity_5": 38.087683, "activity_10": 37.397666, "activity_20": 36.789316, "activity_30": 36.477269}, "trend_signal": 1, "fair_value": 34.084455, "relative_strength": -5.846165, "rate_of_change": 0.17768907332183168, "market_dynamics": 1.683111, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.733582, "high": 39.208733, "low": 38.564356, "close": 39.090355, "volume": 422263}, "trend_line": 36.276177, "activity_lines": {"activity_5": 38.539065, "activity_10": 37.789066, "activity_20": 37.034662, "activity_30": 36.66412}, "trend_signal": 1, "fair_value": 34.168398, "relative_strength": -6.905059, "rate_of_change": 0.22659177871879105, "market_dynamics": 1.762434, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.938029, "high": 39.027295, "low": 38.172452, "close": 38.57513, "volume": 235568}, "trend_line": 36.32514, "activity_lines": {"activity_5": 38.647936, "activity_10": 38.030986, "activity_20": 37.215937, "activity_30": 36.812439}, "trend_signal": 1, "fair_value": 34.254735, "relative_strength": -4.902602, "rate_of_change": 0.13497287765466723, "market_dynamics": 1.663209, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.536315, "high": 39.345548, "low": 38.179239, "close": 39.289272, "volume": 290573}, "trend_line": 36.403478, "activity_lines": {"activity_5": 38.911295, "activity_10": 38.359635, "activity_20": 37.45788, "activity_30": 37.003674}, "trend_signal": 1, "fair_value": 34.341037, "relative_strength": -4.855922, "rate_of_change": 0.21565780613647256, "market_dynamics": 1.641643, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.46586, "high": 39.556102, "low": 38.906004, "close": 38.939964, "volume": 361660}, "trend_line": 36.499042, "activity_lines": {"activity_5": 38.957156, "activity_10": 38.568624, "activity_20": 37.654207, "activity_30": 37.167318}, "trend_signal": 1, "fair_value": 34.424166, "relative_strength": -2.177444, "rate_of_change": 0.26251337852938966, "market_dynamics": 1.603869, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.657598, "high": 39.069004, "low": 38.611023, "close": 38.854572, "volume": 170491}, "trend_line": 36.63458, "activity_lines": {"activity_5": 38.942743, "activity_10": 38.712779, "activity_20": 37.83081, "activity_30": 37.319288}, "trend_signal": 1, "fair_value": 34.505467, "relative_strength": -5.132892, "rate_of_change": 0.3713467328813639, "market_dynamics": 1.390457, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.703209, "high": 39.58424, "low": 38.649842, "close": 39.547367, "volume": 230268}, "trend_line": 36.800407, "activity_lines": {"activity_5": 39.141913, "activity_10": 38.931749, "activity_20": 38.060022, "activity_30": 37.507209}, "trend_signal": 1, "fair_value": 34.594058, "relative_strength": -3.617196, "rate_of_change": 0.45265156581568605, "market_dynamics": 1.357628, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.36398, "high": 40.461385, "low": 39.336812, "close": 40.194557, "volume": 279723}, "trend_line": 36.994968, "activity_lines": {"activity_5": 39.526345, "activity_10": 39.213507, "activity_20": 38.335941, "activity_30": 37.726187}, "trend_signal": 1, "fair_value": 34.688245, "relative_strength": -3.488055, "rate_of_change": 0.5286925223408541, "market_dynamics": 1.348959, "expectation": {"probability": 61.9206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.163505, "high": 40.426458, "low": 39.507582, "close": 39.632751, "volume": 527014}, "trend_line": 37.149509, "activity_lines": {"activity_5": 39.615546, "activity_10": 39.340885, "activity_20": 38.535888, "activity_30": 37.896366}, "trend_signal": 1, "fair_value": 34.773032, "relative_strength": -1.475658, "rate_of_change": 0.41773519036427287, "market_dynamics": 1.359463, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.562891, "high": 39.774415, "low": 39.190297, "close": 39.302853, "volume": 227414}, "trend_line": 37.284766, "activity_lines": {"activity_5": 39.571883, "activity_10": 39.374474, "activity_20": 38.684169, "activity_30": 38.035292}, "trend_signal": 1, "fair_value": 34.854718, "relative_strength": -1.271341, "rate_of_change": 0.3640882575325443, "market_dynamics": 1.289488, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.452274, "high": 39.763747, "low": 38.637228, "close": 38.807999, "volume": 286993}, "trend_line": 37.417307, "activity_lines": {"activity_5": 39.339076, "activity_10": 39.302817, "activity_20": 38.76607, "activity_30": 38.133565}, "trend_signal": 1, "fair_value": 34.931634, "relative_strength": -0.541002, "rate_of_change": 0.35548298734127326, "market_dynamics": 0.996935, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.863307, "high": 39.864651, "low": 38.801205, "close": 39.383392, "volume": 247597}, "trend_line": 37.532091, "activity_lines": {"activity_5": 39.301172, "activity_10": 39.331891, "activity_20": 38.890149, "activity_30": 38.260409}, "trend_signal": 1, "fair_value": 35.008833, "relative_strength": 0.957797, "rate_of_change": 0.3067671331878593, "market_dynamics": 0.575578, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.44742, "high": 40.530278, "low": 39.442571, "close": 40.474972, "volume": 533888}, "trend_line": 37.646839, "activity_lines": {"activity_5": 39.638059, "activity_10": 39.554107, "activity_20": 39.102177, "activity_30": 38.450272}, "trend_signal": 1, "fair_value": 35.097404, "relative_strength": 2.685068, "rate_of_change": 0.305733032566714, "market_dynamics": 0.398184, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.531249, "high": 40.795167, "low": 40.113049, "close": 40.401226, "volume": 284343}, "trend_line": 37.770338, "activity_lines": {"activity_5": 39.93167, "activity_10": 39.728372, "activity_20": 39.286842, "activity_30": 38.627975}, "trend_signal": 1, "fair_value": 35.187262, "relative_strength": 3.454182, "rate_of_change": 0.3280461342318872, "market_dynamics": 0.292143, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.361449, "high": 41.063433, "low": 40.147979, "close": 40.517296, "volume": 164270}, "trend_line": 37.904065, "activity_lines": {"activity_5": 40.212739, "activity_10": 39.903523, "activity_20": 39.462561, "activity_30": 38.805198}, "trend_signal": 1, "fair_value": 35.279009, "relative_strength": 3.017386, "rate_of_change": 0.35405296081809057, "market_dynamics": 0.292018, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.497826, "high": 40.514377, "low": 39.387056, "close": 39.574944, "volume": 269161}, "trend_line": 38.021669, "activity_lines": {"activity_5": 40.098728, "activity_10": 39.878658, "activity_20": 39.528108, "activity_30": 38.912996}, "trend_signal": 1, "fair_value": 35.364663, "relative_strength": 3.123643, "rate_of_change": 0.3102675135239453, "market_dynamics": 0.209084, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.405548, "high": 39.654776, "low": 39.19333, "close": 39.501934, "volume": 230188}, "trend_line": 38.124666, "activity_lines": {"activity_5": 39.909251, "activity_10": 39.827422, "activity_20": 39.569874, "activity_30": 39.008497}, "trend_signal": 1, "fair_value": 35.446768, "relative_strength": 4.384825, "rate_of_change": 0.2708902652326885, "market_dynamics": -0.140115, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.478563, "high": 39.718041, "low": 38.891542, "close": 39.177753, "volume": 287902}, "trend_line": 38.248045, "activity_lines": {"activity_5": 39.60381, "activity_10": 39.718069, "activity_20": 39.566609, "activity_30": 39.076439}, "trend_signal": 1, "fair_value": 35.522436, "relative_strength": 4.878802, "rate_of_change": 0.32361988430272387, "market_dynamics": -0.392311, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.318908, "high": 40.29728, "low": 39.256604, "close": 40.009121, "volume": 333796}, "trend_line": 38.402317, "activity_lines": {"activity_5": 39.661974, "activity_10": 39.778362, "activity_20": 39.633683, "activity_30": 39.190056}, "trend_signal": 1, "fair_value": 35.600287, "relative_strength": 7.596082, "rate_of_change": 0.4033461056636983, "market_dynamics": -0.448858, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.954606, "high": 40.254444, "low": 38.731878, "close": 38.758163, "volume": 221264}, "trend_line": 38.51892, "activity_lines": {"activity_5": 39.329291, "activity_10": 39.604364, "activity_20": 39.570972, "activity_30": 39.213014}, "trend_signal": 1, "fair_value": 35.674424, "relative_strength": 7.145398, "rate_of_change": 0.30363532492064194, "market_dynamics": -0.631196, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.766931, "high": 38.947996, "low": 37.893694, "close": 37.935555, "volume": 390223}, "trend_line": 38.578189, "activity_lines": {"activity_5": 38.839682, "activity_10": 39.290705, "activity_20": 39.428511, "activity_30": 39.175378}, "trend_signal": 1, "fair_value": 35.750043, "relative_strength": 5.848517, "rate_of_change": 0.15386983851053054, "market_dynamics": -0.738466, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.063091, "high": 39.470776, "low": 37.747677, "close": 39.452282, "volume": 329410}, "trend_line": 38.692562, "activity_lines": {"activity_5": 38.964941, "activity_10": 39.268677, "activity_20": 39.433637, "activity_30": 39.231771}, "trend_signal": 1, "fair_value": 35.8263, "relative_strength": 6.505514, "rate_of_change": 0.29647063007545665, "market_dynamics": -0.751673, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.408474, "high": 39.888409, "low": 39.351039, "close": 39.768673, "volume": 299506}, "trend_line": 38.811388, "activity_lines": {"activity_5": 39.198974, "activity_10": 39.302922, "activity_20": 39.467172, "activity_30": 39.301197}, "trend_signal": 1, "fair_value": 35.900941, "relative_strength": 7.013954, "rate_of_change": 0.3071029517249298, "market_dynamics": -0.846666, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.927356, "high": 40.478354, "low": 39.900098, "close": 40.198956, "volume": 349246}, "trend_line": 38.944653, "activity_lines": {"activity_5": 39.537039, "activity_10": 39.428243, "activity_20": 39.536003, "activity_30": 39.390718}, "trend_signal": 1, "fair_value": 35.97795, "relative_strength": 3.529304, "rate_of_change": 0.343365715238016, "market_dynamics": -0.569455, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.098683, "high": 40.76554, "low": 40.06461, "close": 40.472515, "volume": 289124}, "trend_line": 39.086135, "activity_lines": {"activity_5": 39.953636, "activity_10": 39.606978, "activity_20": 39.626555, "activity_30": 39.48929}, "trend_signal": 1, "fair_value": 36.05532, "relative_strength": 3.538348, "rate_of_change": 0.3632899232662217, "market_dynamics": -0.298643, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.361527, "high": 40.946608, "low": 40.161966, "close": 40.900852, "volume": 382180}, "trend_line": 39.248116, "activity_lines": {"activity_5": 40.398721, "activity_10": 39.864408, "activity_20": 39.750603, "activity_30": 39.606368}, "trend_signal": 1, "fair_value": 36.135219, "relative_strength": 2.324474, "rate_of_change": 0.4144206123220021, "market_dynamics": 0.032937, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.900852, "high": 41.527796, "low": 40.900852, "close": 41.466465, "volume": 196972}, "trend_line": 39.412705, "activity_lines": {"activity_5": 40.834658, "activity_10": 40.200569, "activity_20": 39.918775, "activity_30": 39.749487}, "trend_signal": 1, "fair_value": 36.220785, "relative_strength": 1.529356, "rate_of_change": 0.41935516089485525, "market_dynamics": 0.233502, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.563812, "high": 42.185291, "low": 41.447965, "close": 42.067123, "volume": 487403}, "trend_line": 39.570884, "activity_lines": {"activity_5": 41.336534, "activity_10": 40.610221, "activity_20": 40.135014, "activity_30": 39.92074}, "trend_signal": 1, "fair_value": 36.309129, "relative_strength": 3.042005, "rate_of_change": 0.40134012623593573, "market_dynamics": 0.558698, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.038801, "high": 42.305402, "low": 41.79564, "close": 41.988998, "volume": 596463}, "trend_line": 39.711406, "activity_lines": {"activity_5": 41.65914, "activity_10": 40.953135, "activity_20": 40.334896, "activity_30": 40.076747}, "trend_signal": 1, "fair_value": 36.396364, "relative_strength": 3.102067, "rate_of_change": 0.3551146342851404, "market_dynamics": 0.852925, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.039781, "high": 42.181382, "low": 41.713612, "close": 42.076897, "volume": 144892}, "trend_line": 39.831876, "activity_lines": {"activity_5": 41.891709, "activity_10": 41.276033, "activity_20": 40.531929, "activity_30": 40.22936}, "trend_signal": 1, "fair_value": 36.483566, "relative_strength": 3.001584, "rate_of_change": 0.30336372376239845, "market_dynamics": 0.900273, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.154036, "high": 42.168684, "low": 41.620841, "close": 41.752678, "volume": 412488}, "trend_line": 39.937154, "activity_lines": {"activity_5": 41.909246, "activity_10": 41.479642, "activity_20": 40.684874, "activity_30": 40.353282}, "trend_signal": 1, "fair_value": 36.564661, "relative_strength": 3.079435, "rate_of_change": 0.2643059041457109, "market_dynamics": 1.077892, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.729237, "high": 42.558332, "low": 41.621815, "close": 42.384506, "volume": 292928}, "trend_line": 40.046959, "activity_lines": {"activity_5": 42.080603, "activity_10": 41.728726, "activity_20": 40.88397, "activity_30": 40.511176}, "trend_signal": 1, "fair_value": 36.649113, "relative_strength": 3.783625, "rate_of_change": 0.2749444790182132, "market_dynamics": 0.977983, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.451886, "high": 42.987044, "low": 42.341539, "close": 42.897198, "volume": 422394}, "trend_line": 40.191028, "activity_lines": {"activity_5": 42.361656, "activity_10": 42.017713, "activity_20": 41.117604, "activity_30": 40.695063}, "trend_signal": 1, "fair_value": 36.73487, "relative_strength": 5.758976, "rate_of_change": 0.35975016230321455, "market_dynamics": 0.950125, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.309306, "high": 43.929418, "low": 43.253639, "close": 43.869846, "volume": 627513}, "trend_line": 40.343714, "activity_lines": {"activity_5": 42.911586, "activity_10": 42.426664, "activity_20": 41.432336, "activity_30": 40.932406}, "trend_signal": 1, "fair_value": 36.831536, "relative_strength": 5.38919, "rate_of_change": 0.37990070818789623, "market_dynamics": 1.214049, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.903051, "high": 44.603241, "low": 43.554415, "close": 44.603241, "volume": 340155}, "trend_line": 40.53249, "activity_lines": {"activity_5": 43.580592, "activity_10": 42.902215, "activity_20": 41.800399, "activity_30": 41.207214}, "trend_signal": 1, "fair_value": 36.923531, "relative_strength": 7.219876, "rate_of_change": 0.4679192401572257, "market_dynamics": 1.386265, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.623749, "high": 45.295622, "low": 44.61203, "close": 45.191132, "volume": 308238}, "trend_line": 40.743708, "activity_lines": {"activity_5": 44.277138, "activity_10": 43.409552, "activity_20": 42.204994, "activity_30": 41.507771}, "trend_signal": 1, "fair_value": 37.018885, "relative_strength": 8.348845, "rate_of_change": 0.5211078816031169, "market_dynamics": 1.580892, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.289759, "high": 45.609086, "low": 44.943079, "close": 45.442097, "volume": 296817}, "trend_line": 40.940199, "activity_lines": {"activity_5": 44.828108, "activity_10": 43.884514, "activity_20": 42.606746, "activity_30": 41.810893}, "trend_signal": 1, "fair_value": 37.115752, "relative_strength": 7.486275, "rate_of_change": 0.48226096652764583, "market_dynamics": 1.709342, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.20187, "high": 45.966518, "low": 44.64035, "close": 45.805386, "volume": 368422}, "trend_line": 41.127227, "activity_lines": {"activity_5": 45.296336, "activity_10": 44.353243, "activity_20": 43.014811, "activity_30": 42.124776}, "trend_signal": 1, "fair_value": 37.218681, "relative_strength": 6.253103, "rate_of_change": 0.4568321712358994, "market_dynamics": 1.728746, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.715535, "high": 46.069049, "low": 45.400118, "close": 45.999714, "volume": 372460}, "trend_line": 41.339459, "activity_lines": {"activity_5": 45.635461, "activity_10": 44.789337, "activity_20": 43.409824, "activity_30": 42.43913}, "trend_signal": 1, "fair_value": 37.324447, "relative_strength": 4.595839, "rate_of_change": 0.5160377090339696, "market_dynamics": 1.788007, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.070028, "high": 46.150106, "low": 45.502649, "close": 45.895229, "volume": 357442}, "trend_line": 41.559205, "activity_lines": {"activity_5": 45.797766, "activity_10": 45.133512, "activity_20": 43.766358, "activity_30": 42.733051}, "trend_signal": 1, "fair_value": 37.421157, "relative_strength": 3.670359, "rate_of_change": 0.5315647696308765, "market_dynamics": 1.83852, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.576866, "high": 46.243966, "low": 45.419637, "close": 45.764042, "volume": 300568}, "trend_line": 41.791073, "activity_lines": {"activity_5": 45.830209, "activity_10": 45.38441, "activity_20": 44.076413, "activity_30": 43.004331}, "trend_signal": 1, "fair_value": 37.516464, "relative_strength": 2.54656, "rate_of_change": 0.5579221257961952, "market_dynamics": 1.822753, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.943282, "high": 47.324282, "low": 45.885494, "close": 47.178345, "volume": 283635}, "trend_line": 42.050905, "activity_lines": {"activity_5": 46.295893, "activity_10": 45.81952, "activity_20": 44.483885, "activity_30": 43.351897}, "trend_signal": 1, "fair_value": 37.618065, "relative_strength": 3.963999, "rate_of_change": 0.6217404372460189, "market_dynamics": 1.774091, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.143087, "high": 47.482947, "low": 46.93153, "close": 47.399696, "volume": 127368}, "trend_line": 42.281729, "activity_lines": {"activity_5": 46.719611, "activity_10": 46.207715, "activity_20": 44.875647, "activity_30": 43.69698}, "trend_signal": 1, "fair_value": 37.717133, "relative_strength": 2.635533, "rate_of_change": 0.5489156535394384, "market_dynamics": 1.689751, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.622036, "high": 47.651418, "low": 46.243971, "close": 46.803226, "volume": 276796}, "trend_line": 42.495129, "activity_lines": {"activity_5": 46.838217, "activity_10": 46.405597, "activity_20": 45.174264, "activity_30": 43.98869}, "trend_signal": 1, "fair_value": 37.809447, "relative_strength": 2.903488, "rate_of_change": 0.504709729349053, "market_dynamics": 1.549106, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.793426, "high": 47.526047, "low": 46.358568, "close": 47.21067, "volume": 388919}, "trend_line": 42.718241, "activity_lines": {"activity_5": 47.039072, "activity_10": 46.624226, "activity_20": 45.480237, "activity_30": 44.292918}, "trend_signal": 1, "fair_value": 37.902355, "relative_strength": 4.939626, "rate_of_change": 0.5250295863321192, "market_dynamics": 1.561787, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.165613, "high": 47.376191, "low": 45.641615, "close": 45.665123, "volume": 382619}, "trend_line": 42.921247, "activity_lines": {"activity_5": 46.637047, "activity_10": 46.514439, "activity_20": 45.606928, "activity_30": 44.483039}, "trend_signal": 1, "fair_value": 37.986757, "relative_strength": 2.376883, "rate_of_change": 0.4752208781255811, "market_dynamics": 1.140989, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.658264, "high": 46.664149, "low": 45.496656, "close": 46.545635, "volume": 330591}, "trend_line": 43.156037, "activity_lines": {"activity_5": 46.535122, "activity_10": 46.556127, "activity_20": 45.79479, "activity_30": 44.716871}, "trend_signal": 1, "fair_value": 38.075819, "relative_strength": 1.692968, "rate_of_change": 0.5470251132265489, "market_dynamics": 0.722588, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.545627, "high": 46.728782, "low": 45.786572, "close": 46.326241, "volume": 349870}, "trend_line": 43.39432, "activity_lines": {"activity_5": 46.402245, "activity_10": 46.53786, "activity_20": 45.937571, "activity_30": 44.9214}, "trend_signal": 1, "fair_value": 38.162937, "relative_strength": 1.864795, "rate_of_change": 0.5521429134005115, "market_dynamics": 0.329155, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.557387, "high": 47.404598, "low": 46.52115, "close": 47.269436, "volume": 173573}, "trend_line": 43.636331, "activity_lines": {"activity_5": 46.655331, "activity_10": 46.681614, "activity_20": 46.149899, "activity_30": 45.171408}, "trend_signal": 1, "fair_value": 38.259231, "relative_strength": -0.499961, "rate_of_change": 0.5577020218314239, "market_dynamics": -0.214138, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.36836, "high": 47.828695, "low": 47.09118, "close": 47.574043, "volume": 166763}, "trend_line": 43.930193, "activity_lines": {"activity_5": 46.978872, "activity_10": 46.857664, "activity_20": 46.366092, "activity_30": 45.425454}, "trend_signal": 1, "fair_value": 38.3579, "relative_strength": 0.316758, "rate_of_change": 0.6734342536727121, "market_dynamics": -0.316605, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.669041, "high": 48.194024, "low": 47.517232, "close": 47.722912, "volume": 306730}, "trend_line": 44.256439, "activity_lines": {"activity_5": 47.32781, "activity_10": 47.030258, "activity_20": 46.570286, "activity_30": 45.670145}, "trend_signal": 1, "fair_value": 38.45556, "relative_strength": 0.545466, "rate_of_change": 0.7426464072215607, "market_dynamics": -0.310443, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.7425, "high": 47.827715, "low": 46.857094, "close": 46.914883, "volume": 221414}, "trend_line": 44.505192, "activity_lines": {"activity_5": 47.27022, "activity_10": 47.020322, "activity_20": 46.669095, "activity_30": 45.841658}, "trend_signal": 1, "fair_value": 38.547176, "relative_strength": -0.218445, "rate_of_change": 0.5620718829185526, "market_dynamics": -0.429095, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.667084, "high": 48.515274, "low": 47.181278, "close": 48.430061, "volume": 245784}, "trend_line": 44.793905, "activity_lines": {"activity_5": 47.693073, "activity_10": 47.290663, "activity_20": 46.890634, "activity_30": 46.094875}, "trend_signal": 1, "fair_value": 38.646384, "relative_strength": 2.527405, "rate_of_change": 0.648717569851179, "market_dynamics": -0.332874, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.525067, "high": 49.646346, "low": 48.423205, "close": 49.52457, "volume": 229695}, "trend_line": 45.104759, "activity_lines": {"activity_5": 48.340507, "activity_10": 47.741271, "activity_20": 47.190064, "activity_30": 46.400079}, "trend_signal": 1, "fair_value": 38.751407, "relative_strength": 7.784071, "rate_of_change": 0.693964949025987, "market_dynamics": -0.151619, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.665993, "high": 50.290601, "low": 49.469579, "close": 50.015617, "volume": 467188}, "trend_line": 45.422862, "activity_lines": {"activity_5": 49.001282, "activity_10": 48.231682, "activity_20": 47.509334, "activity_30": 46.716909}, "trend_signal": 1, "fair_value": 38.855972, "relative_strength": 7.628029, "rate_of_change": 0.7052537405199321, "market_dynamics": 0.119992, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.952759, "high": 50.577366, "low": 49.64439, "close": 50.182568, "volume": 248848}, "trend_line": 45.732253, "activity_lines": {"activity_5": 49.554935, "activity_10": 48.701449, "activity_20": 47.818731, "activity_30": 47.023987}, "trend_signal": 1, "fair_value": 38.956881, "relative_strength": 7.304176, "rate_of_change": 0.6811349755988471, "market_dynamics": 0.444207, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.781882, "high": 50.194358, "low": 49.55797, "close": 50.125614, "volume": 314058}, "trend_line": 46.020891, "activity_lines": {"activity_5": 49.925626, "activity_10": 49.078725, "activity_20": 48.098935, "activity_30": 47.307429}, "trend_signal": 1, "fair_value": 39.056195, "relative_strength": 5.617826, "rate_of_change": 0.6311475623123113, "market_dynamics": 0.652538, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.235603, "high": 50.858241, "low": 50.178645, "close": 50.532192, "volume": 347617}, "trend_line": 46.30306, "activity_lines": {"activity_5": 50.217795, "activity_10": 49.464833, "activity_20": 48.395558, "activity_30": 47.598481}, "trend_signal": 1, "fair_value": 39.157879, "relative_strength": 4.703994, "rate_of_change": 0.6131324141464433, "market_dynamics": 0.865504, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.589153, "high": 50.901457, "low": 49.546177, "close": 49.546177, "volume": 274626}, "trend_line": 46.554966, "activity_lines": {"activity_5": 50.04115, "activity_10": 49.595195, "activity_20": 48.575766, "activity_30": 47.807714}, "trend_signal": 1, "fair_value": 39.249437, "relative_strength": 5.69385, "rate_of_change": 0.5440374783005663, "market_dynamics": 0.705498, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.628679, "high": 50.320059, "low": 48.679983, "close": 49.090492, "volume": 287799}, "trend_line": 46.788752, "activity_lines": {"activity_5": 49.711169, "activity_10": 49.601309, "activity_20": 48.695688, "activity_30": 47.971297}, "trend_signal": 1, "fair_value": 39.340365, "relative_strength": 3.152217, "rate_of_change": 0.502171991705465, "market_dynamics": 0.640095, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.438148, "high": 50.396669, "low": 47.518176, "close": 47.667454, "volume": 345231}, "trend_line": 46.985912, "activity_lines": {"activity_5": 48.968518, "activity_10": 49.321117, "activity_20": 48.664866, "activity_30": 48.027987}, "trend_signal": 1, "fair_value": 39.418413, "relative_strength": 4.284954, "rate_of_change": 0.42138332734328254, "market_dynamics": 0.289036, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.486008, "high": 47.939487, "low": 45.421428, "close": 47.716557, "volume": 787231}, "trend_line": 47.163647, "activity_lines": {"activity_5": 48.409908, "activity_10": 49.050861, "activity_20": 48.629658, "activity_30": 48.075126}, "trend_signal": 1, "fair_value": 39.495686, "relative_strength": 3.867186, "rate_of_change": 0.3782729597756843, "market_dynamics": -0.131911, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.90905, "high": 49.548139, "low": 47.709687, "close": 49.339939, "volume": 283218}, "trend_line": 47.378405, "activity_lines": {"activity_5": 48.55303, "activity_10": 49.06119, "activity_20": 48.746494, "activity_30": 48.215531}, "trend_signal": 1, "fair_value": 39.582595, "relative_strength": 3.731929, "rate_of_change": 0.4553464663154725, "market_dynamics": -0.37077, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.22209, "high": 49.685631, "low": 49.058081, "close": 49.253517, "volume": 243048}, "trend_line": 47.55786, "activity_lines": {"activity_5": 48.746827, "activity_10": 49.039263, "activity_20": 48.84586, "activity_30": 48.336506}, "trend_signal": 1, "fair_value": 39.667508, "relative_strength": 1.730209, "rate_of_change": 0.3787696103319587, "market_dynamics": -0.635974, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.318332, "high": 49.895802, "low": 49.101296, "close": 49.581535, "volume": 188784}, "trend_line": 47.723803, "activity_lines": {"activity_5": 49.069475, "activity_10": 49.081903, "activity_20": 48.964798, "activity_30": 48.467066}, "trend_signal": 1, "fair_value": 39.75453, "relative_strength": 0.874403, "rate_of_change": 0.34892865238258963, "market_dynamics": -0.649248, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.907581, "high": 50.058828, "low": 47.827528, "close": 47.910023, "volume": 367310}, "trend_line": 47.814433, "activity_lines": {"activity_5": 48.802216, "activity_10": 48.828525, "activity_20": 48.913255, "activity_30": 48.47908}, "trend_signal": 1, "fair_value": 39.832461, "relative_strength": 0.657953, "rate_of_change": 0.18990523450112395, "market_dynamics": -0.801504, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.185986, "high": 49.768921, "low": 48.137877, "close": 49.768921, "volume": 151590}, "trend_line": 47.958661, "activity_lines": {"activity_5": 49.138418, "activity_10": 48.954447, "activity_20": 49.028059, "activity_30": 48.605176}, "trend_signal": 1, "fair_value": 39.922792, "relative_strength": 2.255853, "rate_of_change": 0.30164113835669293, "market_dynamics": -0.923545, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.595601, "high": 50.42285, "low": 49.375002, "close": 50.030884, "volume": 251085}, "trend_line": 48.099511, "activity_lines": {"activity_5": 49.425117, "activity_10": 49.134484, "activity_20": 49.152464, "activity_30": 48.738868}, "trend_signal": 1, "fair_value": 40.014183, "relative_strength": 2.583319, "rate_of_change": 0.2936904347683943, "market_dynamics": -0.9456, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.160884, "high": 50.836466, "low": 50.095886, "close": 50.497692, "volume": 268674}, "trend_line": 48.249443, "activity_lines": {"activity_5": 49.821356, "activity_10": 49.40851, "activity_20": 49.303685, "activity_30": 48.89359}, "trend_signal": 1, "fair_value": 40.112145, "relative_strength": -0.485486, "rate_of_change": 0.31171210867403565, "market_dynamics": -0.917295, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.332243, "high": 51.470697, "low": 50.070278, "close": 51.078739, "volume": 280108}, "trend_line": 48.422227, "activity_lines": {"activity_5": 50.328332, "activity_10": 49.77088, "activity_20": 49.494871, "activity_30": 49.076125}, "trend_signal": 1, "fair_value": 40.209511, "relative_strength": 2.441541, "rate_of_change": 0.3581056883910557, "market_dynamics": -0.688968, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.344646, "high": 52.134459, "low": 50.808899, "close": 52.057644, "volume": 285416}, "trend_line": 48.632014, "activity_lines": {"activity_5": 51.061796, "activity_10": 50.275083, "activity_20": 49.762598, "activity_30": 49.310668}, "trend_signal": 1, "fair_value": 40.310138, "relative_strength": 3.002033, "rate_of_change": 0.43324525325941454, "market_dynamics": -0.313366, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.195522, "high": 53.328074, "low": 52.171888, "close": 52.940048, "volume": 324429}, "trend_line": 48.82407, "activity_lines": {"activity_5": 51.812887, "activity_10": 50.859902, "activity_20": 50.093721, "activity_30": 49.588605}, "trend_signal": 1, "fair_value": 40.413621, "relative_strength": 3.180736, "rate_of_change": 0.39491681343898466, "market_dynamics": 0.134508, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.007023, "high": 53.239433, "low": 52.693847, "close": 52.981415, "volume": 237846}, "trend_line": 49.010128, "activity_lines": {"activity_5": 52.366358, "activity_10": 51.357269, "activity_20": 50.400093, "activity_30": 49.856821}, "trend_signal": 1, "fair_value": 40.512611, "relative_strength": 4.182569, "rate_of_change": 0.3810784311918337, "market_dynamics": 0.551094, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.030653, "high": 53.058228, "low": 51.580999, "close": 52.081287, "volume": 305140}, "trend_line": 49.186063, "activity_lines": {"activity_5": 52.423084, "activity_10": 51.624769, "activity_20": 50.599065, "activity_30": 50.054961}, "trend_signal": 1, "fair_value": 40.599888, "relative_strength": 3.440354, "rate_of_change": 0.35897682209684395, "market_dynamics": 0.815571, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.661752, "high": 54.858479, "low": 51.411606, "close": 54.854542, "volume": 566667}, "trend_line": 49.440859, "activity_lines": {"activity_5": 53.298656, "activity_10": 52.345082, "activity_20": 51.049982, "activity_30": 50.420669}, "trend_signal": 1, "fair_value": 40.703891, "relative_strength": 8.976552, "rate_of_change": 0.5180247908843731, "market_dynamics": 1.163865, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.197265, "high": 56.056021, "low": 54.718639, "close": 54.718639, "volume": 505009}, "trend_line": 49.742643, "activity_lines": {"activity_5": 53.877207, "activity_10": 52.944813, "activity_20": 51.464913, "activity_30": 50.761171}, "trend_signal": 1, "fair_value": 40.802527, "relative_strength": 8.475662, "rate_of_change": 0.6103939253968015, "market_dynamics": 1.366838, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.700911, "high": 56.451924, "low": 54.165168, "close": 56.260868, "volume": 501393}, "trend_line": 50.066484, "activity_lines": {"activity_5": 54.792434, "activity_10": 53.701156, "activity_20": 52.005122, "activity_30": 51.181702}, "trend_signal": 1, "fair_value": 40.91701, "relative_strength": 10.574579, "rate_of_change": 0.6510329577783022, "market_dynamics": 1.561498, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.31208, "high": 56.349501, "low": 55.713311, "close": 56.168293, "volume": 456250}, "trend_line": 50.394552, "activity_lines": {"activity_5": 55.455415, "activity_10": 54.322632, "activity_20": 52.5073, "activity_30": 51.575367}, "trend_signal": 1, "fair_value": 41.033566, "relative_strength": 8.392575, "rate_of_change": 0.6552647076235565, "market_dynamics": 1.751148, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.373133, "high": 56.928583, "low": 56.231318, "close": 56.62328, "volume": 525420}, "trend_line": 50.706347, "activity_lines": {"activity_5": 56.0576, "activity_10": 54.915243, "activity_20": 53.025971, "activity_30": 51.97722}, "trend_signal": 1, "fair_value": 41.145687, "relative_strength": 4.974471, "rate_of_change": 0.6187077523776848, "market_dynamics": 1.709228, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.67646, "high": 57.060448, "low": 56.199809, "close": 56.659569, "volume": 518003}, "trend_line": 51.009198, "activity_lines": {"activity_5": 56.369081, "activity_10": 55.403078, "activity_20": 53.514398, "activity_30": 52.361299}, "trend_signal": 1, "fair_value": 41.259247, "relative_strength": 4.730068, "rate_of_change": 0.5972644805195627, "market_dynamics": 1.715583, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.616118, "high": 56.96961, "low": 54.858598, "close": 56.209328, "volume": 469301}, "trend_line": 51.292078, "activity_lines": {"activity_5": 56.410147, "activity_10": 55.707582, "activity_20": 53.923901, "activity_30": 52.696791}, "trend_signal": 1, "fair_value": 41.365943, "relative_strength": 6.379143, "rate_of_change": 0.5545666489404493, "market_dynamics": 1.609795, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.250798, "high": 56.851118, "low": 55.849922, "close": 56.242897, "volume": 177578}, "trend_line": 51.603012, "activity_lines": {"activity_5": 56.363024, "activity_10": 55.942704, "activity_20": 54.295926, "activity_30": 53.016199}, "trend_signal": 1, "fair_value": 41.46963, "relative_strength": 5.680939, "rate_of_change": 0.6062027746273082, "market_dynamics": 1.428501, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.165877, "high": 56.643768, "low": 55.684038, "close": 56.610199, "volume": 329340}, "trend_line": 51.875683, "activity_lines": {"activity_5": 56.439532, "activity_10": 56.184556, "activity_20": 54.662331, "activity_30": 53.339243}, "trend_signal": 1, "fair_value": 41.582124, "relative_strength": 6.53703, "rate_of_change": 0.5284013266512477, "market_dynamics": 1.273198, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.639816, "high": 56.951828, "low": 55.786729, "close": 55.909164, "volume": 569574}, "trend_line": 52.088503, "activity_lines": {"activity_5": 56.252902, "activity_10": 56.232969, "activity_20": 54.927349, "activity_30": 53.599468}, "trend_signal": 1, "fair_value": 41.694146, "relative_strength": 3.440651, "rate_of_change": 0.410250020226241, "market_dynamics": 1.01945, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.842018, "high": 57.44355, "low": 55.53593, "close": 57.360611, "volume": 462545}, "trend_line": 52.333336, "activity_lines": {"activity_5": 56.597695, "activity_10": 56.475684, "activity_20": 55.298908, "activity_30": 53.939604}, "trend_signal": 1, "fair_value": 41.822027, "relative_strength": 2.517292, "rate_of_change": 0.4700327056817122, "market_dynamics": 0.852585, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.250015, "high": 57.692366, "low": 56.776075, "close": 57.255943, "volume": 559801}, "trend_line": 52.569115, "activity_lines": {"activity_5": 56.860863, "activity_10": 56.653804, "activity_20": 55.623454, "activity_30": 54.257191}, "trend_signal": 1, "fair_value": 41.951845, "relative_strength": -0.085152, "rate_of_change": 0.45053309806199576, "market_dynamics": 0.780796, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.452223, "high": 57.992524, "low": 55.452998, "close": 57.814796, "volume": 511425}, "trend_line": 52.825422, "activity_lines": {"activity_5": 57.240541, "activity_10": 56.887401, "activity_20": 55.956721, "activity_30": 54.595622}, "trend_signal": 1, "fair_value": 42.084801, "relative_strength": -0.692063, "rate_of_change": 0.4875619458307539, "market_dynamics": 0.640205, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.173002, "high": 57.799001, "low": 56.65167, "close": 57.512665, "volume": 498130}, "trend_line": 53.058104, "activity_lines": {"activity_5": 57.414715, "activity_10": 57.037811, "activity_20": 56.222899, "activity_30": 54.898025}, "trend_signal": 1, "fair_value": 42.214553, "relative_strength": -1.438908, "rate_of_change": 0.4404735280675977, "market_dynamics": 0.515643, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.664719, "high": 57.921435, "low": 57.044643, "close": 57.285572, "volume": 545639}, "trend_line": 53.316084, "activity_lines": {"activity_5": 57.453027, "activity_10": 57.122489, "activity_20": 56.431822, "activity_30": 55.170765}, "trend_signal": 1, "fair_value": 42.348332, "relative_strength": -4.920463, "rate_of_change": 0.4862216712455392, "market_dynamics": 0.313077, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.498842, "high": 57.956985, "low": 57.190769, "close": 57.32505, "volume": 502071}, "trend_line": 53.590569, "activity_lines": {"activity_5": 57.412738, "activity_10": 57.202302, "activity_20": 56.612182, "activity_30": 55.429408}, "trend_signal": 1, "fair_value": 42.480141, "relative_strength": -3.851018, "rate_of_change": 0.514825882561078, "market_dynamics": 0.124699, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.683268, "high": 56.89259, "low": 55.31081, "close": 55.709709, "volume": 506609}, "trend_line": 53.858644, "activity_lines": {"activity_5": 56.836372, "activity_10": 56.976318, "activity_20": 56.608955, "activity_30": 55.566127}, "trend_signal": 1, "fair_value": 42.598396, "relative_strength": -7.571704, "rate_of_change": 0.5002279412259946, "market_dynamics": -0.202224, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.462092, "high": 56.483817, "low": 51.608153, "close": 51.619999, "volume": 1236929}, "trend_line": 53.988759, "activity_lines": {"activity_5": 54.999853, "activity_10": 56.015834, "activity_20": 56.198841, "activity_30": 55.421698}, "trend_signal": 1, "fair_value": 42.693122, "relative_strength": -15.858403, "rate_of_change": 0.2415861045443393, "market_dynamics": -0.475774, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.168977, "high": 52.184778, "low": 50.08365, "close": 50.865658, "volume": 1564621}, "trend_line": 54.039616, "activity_lines": {"activity_5": 53.324872, "activity_10": 55.00225, "activity_20": 55.723171, "activity_30": 55.220208}, "trend_signal": 0, "fair_value": 42.77565, "relative_strength": -16.805032, "rate_of_change": 0.09419923877116826, "market_dynamics": -0.683014, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.790411, "high": 51.990459, "low": 50.48148, "close": 51.386471, "volume": 461702}, "trend_line": 54.110715, "activity_lines": {"activity_5": 52.26663, "activity_10": 54.187805, "activity_20": 55.307178, "activity_30": 55.049037}, "trend_signal": 0, "fair_value": 42.854966, "relative_strength": -15.391862, "rate_of_change": 0.13156829241717166, "market_dynamics": -0.967655, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.994418, "high": 52.895453, "low": 50.871598, "close": 50.88546, "volume": 682812}, "trend_line": 54.154179, "activity_lines": {"activity_5": 51.434658, "activity_10": 53.364499, "activity_20": 54.846778, "activity_30": 54.840956}, "trend_signal": 0, "fair_value": 42.931651, "relative_strength": -14.427576, "rate_of_change": 0.08032420196258758, "market_dynamics": -1.048694, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.374547, "high": 51.447861, "low": 46.009989, "close": 46.384266, "volume": 1249097}, "trend_line": 54.10332, "activity_lines": {"activity_5": 49.531593, "activity_10": 51.840523, "activity_20": 53.976593, "activity_30": 54.339671}, "trend_signal": 0, "fair_value": 42.976909, "relative_strength": -14.917525, "rate_of_change": -0.09391518981388797, "market_dynamics": -1.079059, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.319773, "high": 48.768534, "low": 43.119765, "close": 45.684238, "volume": 1996176}, "trend_line": 53.967164, "activity_lines": {"activity_5": 48.016882, "activity_10": 50.386936, "activity_20": 53.079426, "activity_30": 53.796505}, "trend_signal": 0, "fair_value": 43.020063, "relative_strength": -14.858626, "rate_of_change": -0.2516592327420937, "market_dynamics": -1.084752, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.825872, "high": 47.660561, "low": 45.618886, "close": 45.889194, "volume": 835444}, "trend_line": 53.829108, "activity_lines": {"activity_5": 46.966207, "activity_10": 49.19117, "activity_20": 52.252143, "activity_30": 53.275345}, "trend_signal": 0, "fair_value": 43.06967, "relative_strength": -17.584081, "rate_of_change": -0.2558148136151806, "market_dynamics": -1.055431, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.733701, "high": 47.985333, "low": 44.526761, "close": 47.525906, "volume": 756790}, "trend_line": 53.730048, "activity_lines": {"activity_5": 46.792867, "activity_10": 48.504323, "activity_20": 51.629687, "activity_30": 52.868687}, "trend_signal": 0, "fair_value": 43.130166, "relative_strength": -18.367668, "rate_of_change": -0.1840268280128318, "market_dynamics": -1.065952, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.973453, "high": 49.447772, "low": 47.039742, "close": 49.350739, "volume": 575485}, "trend_line": 53.672448, "activity_lines": {"activity_5": 47.485176, "activity_10": 48.326713, "activity_20": 51.224344, "activity_30": 52.586151}, "trend_signal": 0, "fair_value": 43.209216, "relative_strength": -18.070563, "rate_of_change": -0.10720258429695365, "market_dynamics": -1.093041, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.210137, "high": 49.930964, "low": 48.585357, "close": 49.631939, "volume": 574004}, "trend_line": 53.591592, "activity_lines": {"activity_5": 48.373533, "activity_10": 48.345218, "activity_20": 50.880587, "activity_30": 52.325473}, "trend_signal": 0, "fair_value": 43.292018, "relative_strength": -18.807773, "rate_of_change": -0.15064712531838356, "market_dynamics": -1.093842, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.439942, "high": 52.477612, "low": 51.368653, "close": 52.477612, "volume": 411993}, "trend_line": 53.576177, "activity_lines": {"activity_5": 49.993936, "activity_10": 48.991622, "activity_20": 50.839166, "activity_30": 52.253603}, "trend_signal": 0, "fair_value": 43.404696, "relative_strength": -14.909933, "rate_of_change": -0.02876384041734997, "market_dynamics": -0.888285, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.869664, "high": 52.346915, "low": 50.111168, "close": 50.513165, "volume": 277212}, "trend_line": 53.493902, "activity_lines": {"activity_5": 50.506632, "activity_10": 49.265262, "activity_20": 50.628586, "activity_30": 52.05599}, "trend_signal": 0, "fair_value": 43.493569, "relative_strength": -17.363085, "rate_of_change": -0.15356638828485794, "market_dynamics": -0.703228, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.802292, "high": 52.517218, "low": 50.802292, "close": 51.277557, "volume": 265419}, "trend_line": 53.467111, "activity_lines": {"activity_5": 50.96586, "activity_10": 49.68429, "activity_20": 50.519838, "activity_30": 51.913}, "trend_signal": 0, "fair_value": 43.588496, "relative_strength": -17.152634, "rate_of_change": -0.05008234396510426, "market_dynamics": -0.486965, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.929029, "high": 52.200377, "low": 50.667632, "close": 51.948879, "volume": 299051}, "trend_line": 53.370256, "activity_lines": {"activity_5": 51.398752, "activity_10": 50.227358, "activity_20": 50.497081, "activity_30": 51.815049}, "trend_signal": 0, "fair_value": 43.695109, "relative_strength": -16.835223, "rate_of_change": -0.18114874394467473, "market_dynamics": -0.238369, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.879565, "high": 52.226114, "low": 50.928383, "close": 51.345345, "volume": 287418}, "trend_line": 53.257812, "activity_lines": {"activity_5": 51.457257, "activity_10": 50.641357, "activity_20": 50.442615, "activity_30": 51.68441}, "trend_signal": 0, "fair_value": 43.810072, "relative_strength": -14.683861, "rate_of_change": -0.21068664163798734, "market_dynamics": -0.096499, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.27585, "high": 51.690822, "low": 50.956183, "close": 51.305634, "volume": 280468}, "trend_line": 53.092638, "activity_lines": {"activity_5": 51.388298, "activity_10": 50.957935, "activity_20": 50.412512, "activity_30": 51.558463}, "trend_signal": 0, "fair_value": 43.914318, "relative_strength": -13.784475, "rate_of_change": -0.3101404165833932, "market_dynamics": 0.080132, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.206356, "high": 52.161387, "low": 51.146789, "close": 52.145504, "volume": 309067}, "trend_line": 52.958545, "activity_lines": {"activity_5": 51.677427, "activity_10": 51.325009, "activity_20": 50.493393, "activity_30": 51.497357}, "trend_signal": 0, "fair_value": 44.026505, "relative_strength": -14.486515, "rate_of_change": -0.25256420673615804, "market_dynamics": 0.210444, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.195143, "high": 52.808669, "low": 51.706701, "close": 52.371853, "volume": 245217}, "trend_line": 52.816831, "activity_lines": {"activity_5": 51.933183, "activity_10": 51.619486, "activity_20": 50.621389, "activity_30": 51.459506}, "trend_signal": 0, "fair_value": 44.127504, "relative_strength": -12.890304, "rate_of_change": -0.2675942097729466, "market_dynamics": 0.278293, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.57239, "high": 53.16407, "low": 52.433403, "close": 52.886097, "volume": 208907}, "trend_line": 52.691048, "activity_lines": {"activity_5": 52.287401, "activity_10": 51.919354, "activity_20": 50.82176, "activity_30": 51.463975}, "trend_signal": 0, "fair_value": 44.23302, "relative_strength": -13.392407, "rate_of_change": -0.23814946413577598, "market_dynamics": 0.377536, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.75704, "high": 53.721998, "low": 52.504883, "close": 53.451969, "volume": 263315}, "trend_line": 52.599136, "activity_lines": {"activity_5": 52.767762, "activity_10": 52.257829, "activity_20": 51.09716, "activity_30": 51.513067}, "trend_signal": 0, "fair_value": 44.338262, "relative_strength": -12.236403, "rate_of_change": -0.1744357030059464, "market_dynamics": 0.476965, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.577057, "high": 53.833189, "low": 53.040968, "close": 53.759724, "volume": 256228}, "trend_line": 52.516364, "activity_lines": {"activity_5": 53.210266, "activity_10": 52.582804, "activity_20": 51.412622, "activity_30": 51.587943}, "trend_signal": 0, "fair_value": 44.437462, "relative_strength": -11.165071, "rate_of_change": -0.1573638015651027, "market_dynamics": 0.578098, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.160799, "high": 55.679714, "low": 53.098549, "close": 53.392406, "volume": 370154}, "trend_line": 52.409104, "activity_lines": {"activity_5": 53.366725, "activity_10": 52.817682, "activity_20": 51.682912, "activity_30": 51.644462}, "trend_signal": 0, "fair_value": 44.531971, "relative_strength": -8.495332, "rate_of_change": -0.2042411009261869, "market_dynamics": 0.718517, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.503595, "high": 54.573781, "low": 53.503595, "close": 54.043652, "volume": 291553}, "trend_line": 52.34692, "activity_lines": {"activity_5": 53.657139, "activity_10": 53.11862, "activity_20": 52.003194, "activity_30": 51.749917}, "trend_signal": 0, "fair_value": 44.6253, "relative_strength": -9.886782, "rate_of_change": -0.11865114122157482, "market_dynamics": 0.816205, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.321621, "high": 54.982798, "low": 54.20448, "close": 54.534073, "volume": 206184}, "trend_line": 52.252703, "activity_lines": {"activity_5": 53.999574, "activity_10": 53.458432, "activity_20": 52.357529, "activity_30": 51.891024}, "trend_signal": 0, "fair_value": 44.717548, "relative_strength": -9.483848, "rate_of_change": -0.17998575656409288, "market_dynamics": 0.988741, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.555913, "high": 54.772338, "low": 53.821275, "close": 54.706814, "volume": 194285}, "trend_line": 52.167732, "activity_lines": {"activity_5": 54.289724, "activity_10": 53.782648, "activity_20": 52.710941, "activity_30": 52.049353}, "trend_signal": 0, "fair_value": 44.816269, "relative_strength": -8.92953, "rate_of_change": -0.16261551101001592, "market_dynamics": 1.089353, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.577759, "high": 55.350121, "low": 54.542017, "close": 54.611507, "volume": 233220}, "trend_line": 52.060955, "activity_lines": {"activity_5": 54.464448, "activity_10": 54.028418, "activity_20": 53.015645, "activity_30": 52.207016}, "trend_signal": 1, "fair_value": 44.921414, "relative_strength": -7.090591, "rate_of_change": -0.20468016512583107, "market_dynamics": 1.282323, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.573781, "high": 55.302465, "low": 54.105206, "close": 54.551941, "volume": 254397}, "trend_line": 51.962264, "activity_lines": {"activity_5": 54.562532, "activity_10": 54.203251, "activity_20": 53.272165, "activity_30": 52.367725}, "trend_signal": 1, "fair_value": 45.023778, "relative_strength": -5.765988, "rate_of_change": -0.18956817061846504, "market_dynamics": 1.457382, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.823961, "high": 55.729344, "low": 54.692917, "close": 55.655701, "volume": 201697}, "trend_line": 51.907935, "activity_lines": {"activity_5": 54.951233, "activity_10": 54.535014, "activity_20": 53.592554, "activity_30": 52.606011}, "trend_signal": 1, "fair_value": 45.145098, "relative_strength": -4.034312, "rate_of_change": -0.10455472071039021, "market_dynamics": 1.571726, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.699486, "high": 56.141346, "low": 55.142196, "close": 55.970177, "volume": 456901}, "trend_line": 51.862773, "activity_lines": {"activity_5": 55.337289, "activity_10": 54.864248, "activity_20": 53.90418, "activity_30": 52.868091}, "trend_signal": 1, "fair_value": 45.271388, "relative_strength": -3.019885, "rate_of_change": -0.08700403897786496, "market_dynamics": 1.832867, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.119446, "high": 56.360277, "low": 55.729343, "close": 56.093575, "volume": 287126}, "trend_line": 51.875569, "activity_lines": {"activity_5": 55.668738, "activity_10": 55.159844, "activity_20": 54.196037, "activity_30": 53.141046}, "trend_signal": 1, "fair_value": 45.40207, "relative_strength": -3.039885, "rate_of_change": 0.024672803361288808, "market_dynamics": 1.90376, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.35033, "high": 56.961358, "low": 55.812936, "close": 56.909611, "volume": 290952}, "trend_line": 52.051889, "activity_lines": {"activity_5": 56.179749, "activity_10": 55.555781, "activity_20": 54.534842, "activity_30": 53.465823}, "trend_signal": 1, "fair_value": 45.537182, "relative_strength": -3.953693, "rate_of_change": 0.33989024775806126, "market_dynamics": 1.962726, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.058885, "high": 57.936622, "low": 56.553341, "close": 56.553341, "volume": 339702}, "trend_line": 52.241478, "activity_lines": {"activity_5": 56.418795, "activity_10": 55.829671, "activity_20": 54.818611, "activity_30": 53.75624}, "trend_signal": 1, "fair_value": 45.671919, "relative_strength": -3.74455, "rate_of_change": 0.3642307774843637, "market_dynamics": 1.972245, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.678732, "high": 57.313648, "low": 55.327297, "close": 56.169209, "volume": 279480}, "trend_line": 52.400903, "activity_lines": {"activity_5": 56.396371, "activity_10": 55.976248, "activity_20": 55.037034, "activity_30": 54.009641}, "trend_signal": 1, "fair_value": 45.800851, "relative_strength": -2.491607, "rate_of_change": 0.30516939049848246, "market_dynamics": 1.786523, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.899661, "high": 57.719675, "low": 56.77427, "close": 57.413166, "volume": 282276}, "trend_line": 52.618493, "activity_lines": {"activity_5": 56.754366, "activity_10": 56.310352, "activity_20": 55.350636, "activity_30": 54.333013}, "trend_signal": 1, "fair_value": 45.930839, "relative_strength": -1.737035, "rate_of_change": 0.41524093582891364, "market_dynamics": 1.697829, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.418281, "high": 59.085048, "low": 58.267015, "close": 58.804409, "volume": 281810}, "trend_line": 53.032498, "activity_lines": {"activity_5": 57.479909, "activity_10": 56.845062, "activity_20": 55.770716, "activity_30": 54.732105}, "trend_signal": 1, "fair_value": 46.077316, "relative_strength": 2.0308, "rate_of_change": 0.7868051257188152, "market_dynamics": 1.637984, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.850188, "high": 59.260196, "low": 56.875775, "close": 56.921555, "volume": 543641}, "trend_line": 53.407075, "activity_lines": {"activity_5": 57.397111, "activity_10": 56.962933, "activity_20": 55.975958, "activity_30": 54.983012}, "trend_signal": 1, "fair_value": 46.207145, "relative_strength": 0.745247, "rate_of_change": 0.7063159649768, "market_dynamics": 1.519536, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.079925, "high": 58.927811, "low": 56.694658, "close": 57.679871, "volume": 375018}, "trend_line": 53.800098, "activity_lines": {"activity_5": 57.56629, "activity_10": 57.176679, "activity_20": 56.226677, "activity_30": 55.258676}, "trend_signal": 1, "fair_value": 46.34208, "relative_strength": 1.127459, "rate_of_change": 0.735900627398148, "market_dynamics": 1.485368, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.855019, "high": 58.316776, "low": 56.095565, "close": 56.780239, "volume": 343310}, "trend_line": 54.108575, "activity_lines": {"activity_5": 57.360489, "activity_10": 57.169984, "activity_20": 56.365364, "activity_30": 55.450943}, "trend_signal": 1, "fair_value": 46.468195, "relative_strength": 3.309541, "rate_of_change": 0.5733762789800187, "market_dynamics": 1.146593, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.14646, "high": 58.663096, "low": 56.835968, "close": 58.519791, "volume": 193330}, "trend_line": 54.414211, "activity_lines": {"activity_5": 57.693803, "activity_10": 57.459125, "activity_20": 56.648729, "activity_30": 55.735538}, "trend_signal": 1, "fair_value": 46.606533, "relative_strength": 3.487357, "rate_of_change": 0.5648568641846505, "market_dynamics": 0.869951, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.159543, "high": 58.75863, "low": 57.884876, "close": 58.595425, "volume": 307948}, "trend_line": 54.712993, "activity_lines": {"activity_5": 57.978554, "activity_10": 57.715661, "activity_20": 56.912471, "activity_30": 56.005293}, "trend_signal": 1, "fair_value": 46.750907, "relative_strength": 3.079286, "rate_of_change": 0.5490881784539625, "market_dynamics": 0.718809, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.591443, "high": 58.647172, "low": 57.568463, "close": 57.656239, "volume": 182162}, "trend_line": 54.885614, "activity_lines": {"activity_5": 57.964174, "activity_10": 57.755947, "activity_20": 57.062274, "activity_30": 56.19518}, "trend_signal": 1, "fair_value": 46.897496, "relative_strength": 1.085821, "rate_of_change": 0.3155027545285257, "market_dynamics": 0.338903, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.927555, "high": 58.035281, "low": 56.997902, "close": 57.873692, "volume": 249332}, "trend_line": 55.130965, "activity_lines": {"activity_5": 57.973301, "activity_10": 57.822196, "activity_20": 57.214232, "activity_30": 56.387959}, "trend_signal": 1, "fair_value": 47.046862, "relative_strength": 1.408492, "rate_of_change": 0.44702242011906174, "market_dynamics": 0.216533, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.047252, "high": 58.176928, "low": 57.847758, "close": 58.143013, "volume": 112544}, "trend_line": 55.359814, "activity_lines": {"activity_5": 58.059279, "activity_10": 57.913406, "activity_20": 57.3705, "activity_30": 56.582285}, "trend_signal": 1, "fair_value": 47.199332, "relative_strength": 2.019513, "rate_of_change": 0.4151006607629609, "market_dynamics": -0.023774, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.352483, "high": 58.442256, "low": 57.779929, "close": 57.907608, "volume": 306227}, "trend_line": 55.558438, "activity_lines": {"activity_5": 57.975938, "activity_10": 57.925927, "activity_20": 57.484827, "activity_30": 56.746659}, "trend_signal": 1, "fair_value": 47.346197, "relative_strength": 1.183619, "rate_of_change": 0.3587873326308545, "market_dynamics": -0.282826, "expectation": {"probability": 62.8087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.36445, "high": 59.525515, "low": 58.356471, "close": 59.367916, "volume": 307750}, "trend_line": 55.825857, "activity_lines": {"activity_5": 58.420178, "activity_10": 58.194969, "activity_20": 57.722168, "activity_30": 56.992432}, "trend_signal": 1, "fair_value": 47.500831, "relative_strength": 1.115725, "rate_of_change": 0.4813292267143953, "market_dynamics": -0.172637, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.944984, "high": 59.742968, "low": 58.667685, "close": 59.559429, "volume": 406675}, "trend_line": 56.100984, "activity_lines": {"activity_5": 58.876757, "activity_10": 58.488587, "activity_20": 57.955551, "activity_30": 57.233307}, "trend_signal": 1, "fair_value": 47.659341, "relative_strength": 1.627276, "rate_of_change": 0.49283076836598794, "market_dynamics": 0.034422, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.755461, "high": 58.879149, "low": 57.450759, "close": 58.456219, "volume": 508247}, "trend_line": 56.311341, "activity_lines": {"activity_5": 58.838719, "activity_10": 58.533659, "activity_20": 58.060306, "activity_30": 57.385258}, "trend_signal": 1, "fair_value": 47.803677, "relative_strength": 1.609928, "rate_of_change": 0.3749613375765422, "market_dynamics": 0.159503, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.995384, "high": 58.402354, "low": 57.221341, "close": 58.033287, "volume": 347846}, "trend_line": 56.500055, "activity_lines": {"activity_5": 58.620869, "activity_10": 58.487719, "activity_20": 58.10619, "activity_30": 57.496351}, "trend_signal": 1, "fair_value": 47.938297, "relative_strength": 2.614787, "rate_of_change": 0.3351260983111812, "market_dynamics": 0.076595, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.648258, "high": 58.958949, "low": 57.155504, "close": 58.033287, "volume": 442403}, "trend_line": 56.671628, "activity_lines": {"activity_5": 58.410334, "activity_10": 58.418996, "activity_20": 58.140751, "activity_30": 57.595269}, "trend_signal": 1, "fair_value": 48.075073, "relative_strength": 2.105656, "rate_of_change": 0.30366873094193464, "market_dynamics": -0.140255, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.143012, "high": 58.553972, "low": 56.956008, "close": 57.412853, "volume": 430644}, "trend_line": 56.803658, "activity_lines": {"activity_5": 57.984609, "activity_10": 58.246313, "activity_20": 58.1064, "activity_30": 57.64309}, "trend_signal": 1, "fair_value": 48.209095, "relative_strength": 0.431589, "rate_of_change": 0.23297372011264672, "market_dynamics": -0.498473, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.418841, "high": 58.280664, "low": 57.055759, "close": 58.164955, "volume": 280823}, "trend_line": 56.950499, "activity_lines": {"activity_5": 57.939923, "activity_10": 58.231876, "activity_20": 58.137395, "activity_30": 57.730916}, "trend_signal": 1, "fair_value": 48.350877, "relative_strength": 0.581527, "rate_of_change": 0.2585062391580521, "market_dynamics": -0.754304, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.823819, "high": 58.609831, "low": 57.544523, "close": 57.84177, "volume": 257531}, "trend_line": 57.098811, "activity_lines": {"activity_5": 57.880473, "activity_10": 58.14943, "activity_20": 58.131632, "activity_30": 57.788417}, "trend_signal": 1, "fair_value": 48.488248, "relative_strength": 0.083004, "rate_of_change": 0.26042265231073236, "market_dynamics": -0.810586, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.520586, "high": 58.907077, "low": 57.448769, "close": 58.63377, "volume": 449077}, "trend_line": 57.251815, "activity_lines": {"activity_5": 58.125986, "activity_10": 58.211564, "activity_20": 58.195163, "activity_30": 57.887447}, "trend_signal": 1, "fair_value": 48.636692, "relative_strength": 8.514252, "rate_of_change": 0.267963548312771, "market_dynamics": -0.757263, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.117603, "high": 58.372433, "low": 57.099647, "close": 57.889648, "volume": 360443}, "trend_line": 57.363667, "activity_lines": {"activity_5": 58.083426, "activity_10": 58.12948, "activity_20": 58.176089, "activity_30": 57.928597}, "trend_signal": 1, "fair_value": 48.780979, "relative_strength": 7.562588, "rate_of_change": 0.1953684787111098, "market_dynamics": -0.808417, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.061219, "high": 58.338518, "low": 56.400002, "close": 56.419998, "volume": 525428}, "trend_line": 57.420773, "activity_lines": {"activity_5": 57.560559, "activity_10": 57.780513, "activity_20": 58.01478, "activity_30": 57.867716}, "trend_signal": 1, "fair_value": 48.916619, "relative_strength": 9.57675, "rate_of_change": 0.09955081846493084, "market_dynamics": -0.815653, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.762001, "high": 57.523998, "low": 55.374001, "close": 55.428001, "volume": 535734}, "trend_line": 57.44799, "activity_lines": {"activity_5": 56.773217, "activity_10": 57.304782, "activity_20": 57.770348, "activity_30": 57.73915}, "trend_signal": 0, "fair_value": 49.040148, "relative_strength": 7.835274, "rate_of_change": 0.0473992225775161, "market_dynamics": -0.839253, "expectation": {"probability": 67.0008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.228001, "high": 56.812, "low": 55.228001, "close": 56.692001, "volume": 1094358}, "trend_line": 57.519325, "activity_lines": {"activity_5": 56.589671, "activity_10": 57.133986, "activity_20": 57.65341, "activity_30": 57.690376}, "trend_signal": 0, "fair_value": 49.172654, "relative_strength": 5.988609, "rate_of_change": 0.12417318691220496, "market_dynamics": -0.938005, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.868, "high": 58.183998, "low": 56.259998, "close": 58.012001, "volume": 270998}, "trend_line": 57.597869, "activity_lines": {"activity_5": 56.922777, "activity_10": 57.235267, "activity_20": 57.666891, "activity_30": 57.722162}, "trend_signal": 0, "fair_value": 49.31245, "relative_strength": 5.388239, "rate_of_change": 0.13655236740000135, "market_dynamics": -0.872488, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.776001, "high": 60.183998, "low": 57.66, "close": 60.183998, "volume": 373532}, "trend_line": 57.738329, "activity_lines": {"activity_5": 58.021333, "activity_10": 57.731843, "activity_20": 57.881362, "activity_30": 57.889009}, "trend_signal": 0, "fair_value": 49.466187, "relative_strength": 5.119998, "rate_of_change": 0.24386318875789892, "market_dynamics": -0.602719, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.048, "high": 60.810001, "low": 59.928001, "close": 60.765999, "volume": 299347}, "trend_line": 57.894077, "activity_lines": {"activity_5": 59.160933, "activity_10": 58.295134, "activity_20": 58.143338, "activity_30": 58.084342}, "trend_signal": 1, "fair_value": 49.623481, "relative_strength": 8.315145, "rate_of_change": 0.2697480212840982, "market_dynamics": -0.253829, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.765999, "high": 61.172001, "low": 60.563999, "close": 60.869999, "volume": 178311}, "trend_line": 58.02609, "activity_lines": {"activity_5": 60.045466, "activity_10": 58.816368, "activity_20": 58.404882, "activity_30": 58.276337}, "trend_signal": 1, "fair_value": 49.782639, "relative_strength": 7.44359, "rate_of_change": 0.22802505340917792, "market_dynamics": 0.113622, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.492001, "high": 62.588001, "low": 61.226002, "close": 62.551998, "volume": 297487}, "trend_line": 58.226045, "activity_lines": {"activity_5": 61.127865, "activity_10": 59.594237, "activity_20": 58.811313, "activity_30": 58.568331}, "trend_signal": 1, "fair_value": 49.949454, "relative_strength": 9.788082, "rate_of_change": 0.3445949916666721, "market_dynamics": 0.600217, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.576, "high": 64.112, "low": 62.388, "close": 63.754002, "volume": 169153}, "trend_line": 58.478871, "activity_lines": {"activity_5": 62.220266, "activity_10": 60.505011, "activity_20": 59.309943, "activity_30": 58.924974}, "trend_signal": 1, "fair_value": 50.118892, "relative_strength": 13.288347, "rate_of_change": 0.43421461993511473, "market_dynamics": 0.850944, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.206001, "high": 64.393997, "low": 63.062, "close": 64.389999, "volume": 296262}, "trend_line": 58.711432, "activity_lines": {"activity_5": 63.141866, "activity_10": 61.438327, "activity_20": 59.842425, "activity_30": 59.306337}, "trend_signal": 1, "fair_value": 50.289511, "relative_strength": 9.702811, "rate_of_change": 0.3976838061733511, "market_dynamics": 1.060539, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.603996, "high": 65.026001, "low": 64.300003, "close": 64.776001, "volume": 230962}, "trend_line": 58.910485, "activity_lines": {"activity_5": 63.911733, "activity_10": 62.323636, "activity_20": 60.380801, "activity_30": 59.697599}, "trend_signal": 1, "fair_value": 50.458186, "relative_strength": 9.016097, "rate_of_change": 0.3390361863427198, "market_dynamics": 1.17696, "expectation": {"probability": 60.3806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a98fb53f-d3c6-44b6-8fa9-781d01474ab4/", "share_image": "https://sharemaestro.com/terminal/a98fb53f-d3c6-44b6-8fa9-781d01474ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}