{"ticker": {"uuid": "a9917ba6-9311-493b-b974-514f56825c60", "symbol": "414A", "name": "OVERLAP HOLDINGS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 414A fell 8.56%, moving from 1,005.00 to 919.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "919.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 942.0, "low": 870.0, "close": 919.0, "volume": 747800}, "trend_line": 1052.8, "activity_lines": {"activity_5": 944.933333, "activity_10": 966.945455, "activity_20": 986.552381, "activity_30": 1014.395699}, "trend_signal": 0, "fair_value": 1089.228571, "relative_strength": null, "rate_of_change": -1.0061118946873573, "market_dynamics": -0.181389, "expectation": {"probability": 43.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 1533.0, "high": 1590.0, "low": 1336.0, "close": 1345.0, "volume": 4638600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1288.0, "high": 1550.0, "low": 1231.0, "close": 1399.0, "volume": 4886000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1369.0, "high": 1465.0, "low": 1282.0, "close": 1290.0, "volume": 1319900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.0, "high": 1314.0, "low": 1258.0, "close": 1265.0, "volume": 964800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1262.0, "high": 1272.0, "low": 1193.0, "close": 1240.0, "volume": 998100}, "trend_line": null, "activity_lines": {"activity_5": 1284.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1255.0, "high": 1269.0, "low": 1126.0, "close": 1140.0, "volume": 612000}, "trend_line": null, "activity_lines": {"activity_5": 1228.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1138.0, "high": 1231.0, "low": 1132.0, "close": 1207.0, "volume": 662600}, "trend_line": null, "activity_lines": {"activity_5": 1209.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1085.0, "close": 1136.0, "volume": 871600}, "trend_line": null, "activity_lines": {"activity_5": 1178.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1159.0, "high": 1202.0, "low": 1140.0, "close": 1177.0, "volume": 406700}, "trend_line": null, "activity_lines": {"activity_5": 1171.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.0, "high": 1185.0, "low": 1037.0, "close": 1041.0, "volume": 940300}, "trend_line": null, "activity_lines": {"activity_5": 1125.0, "activity_10": 1175.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.0, "high": 1061.0, "low": 1021.0, "close": 1024.0, "volume": 1042900}, "trend_line": null, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1139.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.0, "high": 1211.0, "low": 1035.0, "close": 1175.0, "volume": 1346000}, "trend_line": null, "activity_lines": {"activity_5": 1105.6, "activity_10": 1136.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1169.0, "high": 1200.0, "low": 1118.0, "close": 1175.0, "volume": 992500}, "trend_line": null, "activity_lines": {"activity_5": 1127.066667, "activity_10": 1137.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.0, "high": 1242.0, "low": 1201.0, "close": 1216.0, "volume": 373500}, "trend_line": null, "activity_lines": {"activity_5": 1159.6, "activity_10": 1147.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1215.0, "high": 1273.0, "low": 1176.0, "close": 1268.0, "volume": 896200}, "trend_line": null, "activity_lines": {"activity_5": 1206.866667, "activity_10": 1168.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 993.0, "close": 1040.0, "volume": 3149500}, "trend_line": null, "activity_lines": {"activity_5": 1163.0, "activity_10": 1147.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1033.0, "high": 1056.0, "low": 1003.0, "close": 1029.0, "volume": 1073700}, "trend_line": null, "activity_lines": {"activity_5": 1114.4, "activity_10": 1126.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1021.0, "high": 1032.0, "low": 968.0, "close": 1031.0, "volume": 1315400}, "trend_line": null, "activity_lines": {"activity_5": 1076.2, "activity_10": 1108.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1041.0, "high": 1075.0, "low": 977.0, "close": 994.0, "volume": 1236700}, "trend_line": null, "activity_lines": {"activity_5": 1035.266667, "activity_10": 1086.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 997.0, "high": 1040.0, "low": 991.0, "close": 1010.0, "volume": 646700}, "trend_line": null, "activity_lines": {"activity_5": 1014.466667, "activity_10": 1069.818182, "activity_20": 1110.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1006.0, "high": 1059.0, "low": 1005.0, "close": 1040.0, "volume": 632700}, "trend_line": null, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1059.6, "activity_20": 1098.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.0, "high": 1057.0, "low": 994.0, "close": 1050.0, "volume": 603100}, "trend_line": null, "activity_lines": {"activity_5": 1030.6, "activity_10": 1050.909091, "activity_20": 1089.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1062.0, "low": 939.0, "close": 1059.0, "volume": 1561000}, "trend_line": null, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1046.127273, "activity_20": 1083.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.0, "high": 1045.0, "low": 983.0, "close": 1005.0, "volume": 809600}, "trend_line": null, "activity_lines": {"activity_5": 1033.4, "activity_10": 1033.636364, "activity_20": 1072.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1002.0, "high": 1017.0, "low": 974.0, "close": 978.0, "volume": 423900}, "trend_line": null, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1020.072727, "activity_20": 1060.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.0, "high": 1008.0, "low": 948.0, "close": 990.0, "volume": 547000}, "trend_line": null, "activity_lines": {"activity_5": 1003.0, "activity_10": 1013.963636, "activity_20": 1051.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 962.0, "high": 1000.0, "low": 934.0, "close": 985.0, "volume": 639900}, "trend_line": null, "activity_lines": {"activity_5": 992.533333, "activity_10": 1007.854545, "activity_20": 1041.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 986.0, "high": 1030.0, "low": 975.0, "close": 997.0, "volume": 483400}, "trend_line": null, "activity_lines": {"activity_5": 990.4, "activity_10": 1004.727273, "activity_20": 1034.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.0, "high": 1035.0, "low": 984.0, "close": 1028.0, "volume": 1043900}, "trend_line": null, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1007.854545, "activity_20": 1031.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312788, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1029.0, "high": 1034.0, "low": 976.0, "close": 988.0, "volume": 486100}, "trend_line": 1110.733333, "activity_lines": {"activity_5": 1000.2, "activity_10": 1003.090909, "activity_20": 1024.809524, "activity_30": 1055.232258}, "trend_signal": 0, "fair_value": 1110.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325567, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 984.0, "close": 1000.0, "volume": 212600}, "trend_line": 1099.233333, "activity_lines": {"activity_5": 1001.0, "activity_10": 1000.909091, "activity_20": 1019.657143, "activity_30": 1048.088172}, "trend_signal": 0, "fair_value": 1107.16129, "relative_strength": null, "rate_of_change": -1.0353520199974047, "market_dynamics": -0.174738, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 994.0, "high": 999.0, "low": 975.0, "close": 997.0, "volume": 264800}, "trend_line": 1085.833333, "activity_lines": {"activity_5": 1000.133333, "activity_10": 998.909091, "activity_20": 1014.333333, "activity_30": 1041.492473}, "trend_signal": 0, "fair_value": 1103.71875, "relative_strength": null, "rate_of_change": -1.2190314465290932, "market_dynamics": -0.026354, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 997.0, "high": 997.0, "low": 948.0, "close": 955.0, "volume": 532800}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 984.466667, "activity_10": 990.236364, "activity_20": 1005.857143, "activity_30": 1033.051613}, "trend_signal": 0, "fair_value": 1099.212121, "relative_strength": null, "rate_of_change": -1.028395948128448, "market_dynamics": -0.011615, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 958.0, "high": 970.0, "low": 916.0, "close": 930.0, "volume": 435400}, "trend_line": 1063.5, "activity_lines": {"activity_5": 963.266667, "activity_10": 978.909091, "activity_20": 996.047619, "activity_30": 1023.71828}, "trend_signal": 0, "fair_value": 1094.235294, "relative_strength": null, "rate_of_change": -1.0390819165511498, "market_dynamics": -0.080773, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 942.0, "low": 870.0, "close": 919.0, "volume": 747800}, "trend_line": 1052.8, "activity_lines": {"activity_5": 944.933333, "activity_10": 966.945455, "activity_20": 986.552381, "activity_30": 1014.395699}, "trend_signal": 0, "fair_value": 1089.228571, "relative_strength": null, "rate_of_change": -1.0061118946873573, "market_dynamics": -0.181389, "expectation": {"probability": 43.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9917ba6-9311-493b-b974-514f56825c60/", "share_image": "https://sharemaestro.com/terminal/a9917ba6-9311-493b-b974-514f56825c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}