{"ticker": {"uuid": "a991a02d-b4a6-494d-b443-1c18fc10f259", "symbol": "9663", "name": "NAGAWA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9663 fell 3.63%, moving from 5,230.00 to 5,040.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.76 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,040.00"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.76"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4935.0, "close": 5040.0, "volume": 145300}, "trend_line": 5598.523568, "activity_lines": {"activity_5": 4976.666667, "activity_10": 4960.727273, "activity_20": 5144.374919, "activity_30": 5341.292686}, "trend_signal": 0, "fair_value": 6462.938057, "relative_strength": -35.760195, "rate_of_change": -0.5753506640763542, "market_dynamics": -0.981263, "expectation": {"probability": 50.3704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6568.668331, "high": 6723.452937, "low": 6539.646232, "close": 6568.667969, "volume": 24400}, "trend_line": 6715.963704, "activity_lines": {"activity_5": 6569.313053, "activity_10": 6506.930273, "activity_20": 6397.631648, "activity_30": 6514.809447}, "trend_signal": 0, "fair_value": 8292.111294, "relative_strength": -17.038911, "rate_of_change": -0.11460891782611715, "market_dynamics": 0.555885, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6665.408691, "high": 6849.215332, "low": 6597.690475, "close": 6849.215332, "volume": 46000}, "trend_line": 6704.502002, "activity_lines": {"activity_5": 6660.249023, "activity_10": 6586.609162, "activity_20": 6438.247868, "activity_30": 6523.406327}, "trend_signal": 0, "fair_value": 8290.370865, "relative_strength": -14.200267, "rate_of_change": -0.1706635488987688, "market_dynamics": 0.583928, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6868.563226, "high": 6984.651618, "low": 6626.712356, "close": 6675.08252, "volume": 71200}, "trend_line": 6681.801107, "activity_lines": {"activity_5": 6675.08252, "activity_10": 6623.018688, "activity_20": 6464.602451, "activity_30": 6521.508295}, "trend_signal": 0, "fair_value": 8288.242585, "relative_strength": -14.383893, "rate_of_change": -0.33859181477204586, "market_dynamics": 0.692698, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6675.08235, "high": 7033.021735, "low": 6626.712188, "close": 7013.673828, "volume": 33200}, "trend_line": 6676.78042, "activity_lines": {"activity_5": 6801.489942, "activity_10": 6707.094842, "activity_20": 6523.660924, "activity_30": 6542.919439}, "trend_signal": 0, "fair_value": 8285.674708, "relative_strength": -10.342909, "rate_of_change": -0.07513972534651472, "market_dynamics": 0.764695, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6887.910965, "high": 7071.717577, "low": 6529.971964, "close": 6539.645996, "volume": 43400}, "trend_line": 6647.007438, "activity_lines": {"activity_5": 6736.351432, "activity_10": 6689.15388, "activity_20": 6536.098956, "activity_30": 6534.072057}, "trend_signal": 0, "fair_value": 8283.10314, "relative_strength": -13.194805, "rate_of_change": -0.44591824393111335, "market_dynamics": 0.703754, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6539.646108, "high": 6791.170739, "low": 6539.646108, "close": 6704.10498, "volume": 32300}, "trend_line": 6619.839193, "activity_lines": {"activity_5": 6727.967383, "activity_10": 6697.596724, "activity_20": 6564.522217, "activity_30": 6537.755769}, "trend_signal": 0, "fair_value": 8285.470534, "relative_strength": -11.045942, "rate_of_change": -0.40872896944093723, "market_dynamics": 0.614334, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6791.171309, "high": 6945.955282, "low": 6733.126703, "close": 6936.28125, "volume": 42300}, "trend_line": 6605.20555, "activity_lines": {"activity_5": 6787.946289, "activity_10": 6746.67041, "activity_20": 6612.846294, "activity_30": 6558.171386}, "trend_signal": 0, "fair_value": 8288.658551, "relative_strength": -10.602346, "rate_of_change": -0.22105737878760162, "market_dynamics": 0.639261, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6936.281396, "high": 7091.065918, "low": 6762.149004, "close": 6781.49707, "volume": 44100}, "trend_line": 6591.80625, "activity_lines": {"activity_5": 6790.526074, "activity_10": 6761.093537, "activity_20": 6642.651541, "activity_30": 6569.545032}, "trend_signal": 0, "fair_value": 8289.276183, "relative_strength": -11.947433, "rate_of_change": -0.20285969753053393, "market_dynamics": 0.612781, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6887.911611, "high": 6965.303965, "low": 6675.082881, "close": 6907.259766, "volume": 43100}, "trend_line": 6578.76276, "activity_lines": {"activity_5": 6827.932454, "activity_10": 6796.096023, "activity_20": 6680.79491, "activity_30": 6589.896872}, "trend_signal": 1, "fair_value": 8286.997346, "relative_strength": -12.404924, "rate_of_change": -0.1978742928010061, "market_dynamics": 0.806157, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6887.911291, "high": 6955.62952, "low": 6617.038402, "close": 6694.430664, "volume": 51000}, "trend_line": 6557.665885, "activity_lines": {"activity_5": 6801.490072, "activity_10": 6785.190749, "activity_20": 6694.937428, "activity_30": 6597.359317}, "trend_signal": 1, "fair_value": 8280.501368, "relative_strength": -11.761593, "rate_of_change": -0.32068149847676336, "market_dynamics": 0.830642, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6791.170945, "high": 6936.281455, "low": 6655.734454, "close": 6733.126953, "volume": 111800}, "trend_line": 6542.973958, "activity_lines": {"activity_5": 6777.627474, "activity_10": 6779.03457, "activity_20": 6709.863095, "activity_30": 6608.679386}, "trend_signal": 1, "fair_value": 8274.071345, "relative_strength": -9.264241, "rate_of_change": -0.2240420182676135, "market_dynamics": 0.816033, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6733.126795, "high": 6820.19309, "low": 6365.51341, "close": 6529.972168, "volume": 71200}, "trend_line": 6516.075439, "activity_lines": {"activity_5": 6684.111816, "activity_10": 6732.950994, "activity_20": 6703.459812, "activity_30": 6607.840561}, "trend_signal": 1, "fair_value": 8266.642544, "relative_strength": -9.134452, "rate_of_change": -0.41110539599673884, "market_dynamics": 0.649255, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6626.712607, "high": 6752.474449, "low": 6558.993806, "close": 6607.364258, "volume": 42000}, "trend_line": 6510.618473, "activity_lines": {"activity_5": 6643.480794, "activity_10": 6706.743129, "activity_20": 6702.906996, "activity_30": 6613.730162}, "trend_signal": 1, "fair_value": 8263.351788, "relative_strength": -11.511621, "rate_of_change": -0.08374620660986701, "market_dynamics": 0.342873, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6529.971642, "high": 6588.016572, "low": 6375.187579, "close": 6394.535645, "volume": 59900}, "trend_line": 6500.305062, "activity_lines": {"activity_5": 6543.515755, "activity_10": 6643.070392, "activity_20": 6678.767978, "activity_30": 6606.240947}, "trend_signal": 1, "fair_value": 8261.428198, "relative_strength": -11.141555, "rate_of_change": -0.1584090826819378, "market_dynamics": 0.098411, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6365.513228, "high": 6491.275647, "low": 6152.684854, "close": 6210.728516, "volume": 72400}, "trend_line": 6487.08387, "activity_lines": {"activity_5": 6416.463282, "activity_10": 6557.235236, "activity_20": 6635.925781, "activity_30": 6587.55859}, "trend_signal": 0, "fair_value": 8256.748185, "relative_strength": -12.571416, "rate_of_change": -0.20339340806156112, "market_dynamics": -0.289962, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6162.358658, "high": 6191.380985, "low": 5785.071359, "close": 6162.358887, "volume": 207200}, "trend_line": 6484.504134, "activity_lines": {"activity_5": 6305.534408, "activity_10": 6468.58592, "activity_20": 6589.121891, "activity_30": 6566.608591}, "trend_signal": 0, "fair_value": 8244.049341, "relative_strength": -15.463823, "rate_of_change": -0.039767267568880584, "market_dynamics": -0.435352, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6259.099588, "high": 6452.57951, "low": 6220.403454, "close": 6375.187988, "volume": 55400}, "trend_line": 6492.243376, "activity_lines": {"activity_5": 6303.599772, "activity_10": 6428.482733, "activity_20": 6564.752581, "activity_30": 6559.555936}, "trend_signal": 0, "fair_value": 8232.229189, "relative_strength": -13.881317, "rate_of_change": 0.1193497889749446, "market_dynamics": -0.551818, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6423.557642, "high": 6423.557642, "low": 6152.685088, "close": 6220.40332, "volume": 48900}, "trend_line": 6499.015202, "activity_lines": {"activity_5": 6260.389193, "activity_10": 6370.438574, "activity_20": 6526.609275, "activity_30": 6542.017868}, "trend_signal": 0, "fair_value": 8216.806769, "relative_strength": -17.991677, "rate_of_change": 0.10430641009289293, "market_dynamics": -0.70371, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6239.751022, "high": 6326.817316, "low": 6181.706781, "close": 6288.121094, "volume": 30300}, "trend_line": 6504.497135, "activity_lines": {"activity_5": 6265.5486, "activity_10": 6334.908443, "activity_20": 6496.988288, "activity_30": 6528.411796}, "trend_signal": 0, "fair_value": 8198.540693, "relative_strength": -16.595005, "rate_of_change": 0.08435021044900806, "market_dynamics": -0.759074, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6355.839607, "high": 6549.32036, "low": 6259.098908, "close": 6500.950195, "volume": 56900}, "trend_line": 6518.363265, "activity_lines": {"activity_5": 6348.745345, "activity_10": 6349.331578, "activity_20": 6488.696277, "activity_30": 6528.182962}, "trend_signal": 0, "fair_value": 8184.370352, "relative_strength": -12.861876, "rate_of_change": 0.21317758640230902, "market_dynamics": -0.726625, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6442.905872, "high": 6578.341803, "low": 6375.187252, "close": 6433.231445, "volume": 65500}, "trend_line": 6522.232878, "activity_lines": {"activity_5": 6390.021061, "activity_10": 6354.960041, "activity_20": 6474.277327, "activity_30": 6522.690586}, "trend_signal": 0, "fair_value": 8169.948026, "relative_strength": -10.410337, "rate_of_change": 0.05936479515920082, "market_dynamics": -0.71164, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6529.972199, "high": 6742.801113, "low": 6471.928002, "close": 6733.126953, "volume": 55200}, "trend_line": 6539.646159, "activity_lines": {"activity_5": 6513.203776, "activity_10": 6420.567605, "activity_20": 6489.06479, "activity_30": 6536.296656}, "trend_signal": 0, "fair_value": 8156.173424, "relative_strength": -7.701639, "rate_of_change": 0.26698342922922075, "market_dynamics": -0.379308, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6636.386195, "high": 6723.452889, "low": 6529.971839, "close": 6694.430664, "volume": 44900}, "trend_line": 6565.766048, "activity_lines": {"activity_5": 6599.62513, "activity_10": 6475.445756, "activity_20": 6500.719694, "activity_30": 6546.282753}, "trend_signal": 0, "fair_value": 8142.454255, "relative_strength": -8.324228, "rate_of_change": 0.3994082915947029, "market_dynamics": -0.131528, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6733.127129, "high": 6907.259482, "low": 6626.71256, "close": 6897.585449, "volume": 115100}, "trend_line": 6590.918538, "activity_lines": {"activity_5": 6722.162923, "activity_10": 6565.678116, "activity_20": 6531.630538, "activity_30": 6567.690456}, "trend_signal": 0, "fair_value": 8128.398494, "relative_strength": -5.803024, "rate_of_change": 0.3830853828192857, "market_dynamics": 0.252031, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7449.005008, "high": 7671.507813, "low": 7207.154196, "close": 7671.507813, "volume": 83100}, "trend_line": 6635.096615, "activity_lines": {"activity_5": 7062.04388, "activity_10": 6787.477273, "activity_20": 6636.801077, "activity_30": 6637.405893}, "trend_signal": 1, "fair_value": 8117.300706, "relative_strength": 5.533358, "rate_of_change": 0.6702871040704173, "market_dynamics": 0.763469, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7797.269992, "high": 7932.706443, "low": 7410.308957, "close": 7439.331055, "volume": 65400}, "trend_line": 6662.506364, "activity_lines": {"activity_5": 7246.49541, "activity_10": 6940.50285, "activity_20": 6714.469724, "activity_30": 6689.291986}, "trend_signal": 1, "fair_value": 8104.289714, "relative_strength": -3.432284, "rate_of_change": 0.4131024850193453, "market_dynamics": 1.022362, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7381.28747, "high": 7574.767511, "low": 7255.524086, "close": 7294.220215, "volume": 58300}, "trend_line": 6686.368962, "activity_lines": {"activity_5": 7315.503353, "activity_10": 7043.926962, "activity_20": 6774.817215, "activity_30": 6730.047718}, "trend_signal": 1, "fair_value": 8091.319715, "relative_strength": -5.68686, "rate_of_change": 0.35816247964787246, "market_dynamics": 1.229718, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7303.894971, "high": 7410.309335, "low": 7091.065918, "close": 7091.065918, "volume": 72100}, "trend_line": 6700.879997, "activity_lines": {"activity_5": 7279.386979, "activity_10": 7093.704253, "activity_20": 6814.112207, "activity_30": 6756.157199}, "trend_signal": 1, "fair_value": 8066.546506, "relative_strength": -7.136213, "rate_of_change": 0.21702414393327116, "market_dynamics": 1.150226, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7081.392138, "high": 7081.392138, "low": 6771.823099, "close": 6829.867188, "volume": 96300}, "trend_line": 6711.521436, "activity_lines": {"activity_5": 7129.762012, "activity_10": 7080.160636, "activity_20": 6827.056992, "activity_30": 6764.478954}, "trend_signal": 1, "fair_value": 8044.226481, "relative_strength": -10.928252, "rate_of_change": 0.15880658965336178, "market_dynamics": 0.957561, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6820.193094, "high": 7052.369847, "low": 6820.193094, "close": 6926.607422, "volume": 57500}, "trend_line": 6723.452751, "activity_lines": {"activity_5": 7016.89834, "activity_10": 7074.356224, "activity_20": 6849.583668, "activity_30": 6778.355469}, "trend_signal": 1, "fair_value": 8017.063677, "relative_strength": -10.896053, "rate_of_change": 0.17777362575348873, "market_dynamics": 0.748991, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6936.281816, "high": 7004.000049, "low": 6742.800814, "close": 6955.629883, "volume": 50900}, "trend_line": 6736.351481, "activity_lines": {"activity_5": 6963.368848, "activity_10": 7066.0894, "activity_20": 6873.768785, "activity_30": 6793.334639}, "trend_signal": 1, "fair_value": 7990.936699, "relative_strength": -13.551628, "rate_of_change": 0.19184681558268435, "market_dynamics": 0.568137, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6955.629883, "high": 7004.000049, "low": 6820.193311, "close": 6936.28125, "volume": 48500}, "trend_line": 6739.253678, "activity_lines": {"activity_5": 6935.636556, "activity_10": 7044.80649, "activity_20": 6895.051637, "activity_30": 6806.233333}, "trend_signal": 1, "fair_value": 7977.128988, "relative_strength": -14.435845, "rate_of_change": 0.0430826242987178, "market_dynamics": 0.408426, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6945.955282, "high": 7245.850393, "low": 6926.607218, "close": 7178.132324, "volume": 68600}, "trend_line": 6756.022005, "activity_lines": {"activity_5": 7012.383887, "activity_10": 7063.802788, "activity_20": 6937.433119, "activity_30": 6834.548085}, "trend_signal": 1, "fair_value": 7966.449779, "relative_strength": -12.630117, "rate_of_change": 0.24881578585977918, "market_dynamics": 0.39262, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7178.132232, "high": 7410.308935, "low": 7110.414003, "close": 7216.828125, "volume": 91500}, "trend_line": 6762.793815, "activity_lines": {"activity_5": 7096.225391, "activity_10": 7081.04011, "activity_20": 6980.781973, "activity_30": 6864.277512}, "trend_signal": 1, "fair_value": 7955.533031, "relative_strength": -11.012495, "rate_of_change": 0.10023368773796923, "market_dynamics": 0.476904, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7178.132387, "high": 7294.22067, "low": 6897.585434, "close": 7226.502441, "volume": 89200}, "trend_line": 6785.68903, "activity_lines": {"activity_5": 7157.494271, "activity_10": 7094.231987, "activity_20": 7021.136512, "activity_30": 6894.194197}, "trend_signal": 1, "fair_value": 7943.889198, "relative_strength": -8.10645, "rate_of_change": 0.33854669573420304, "market_dynamics": 0.596296, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7274.872187, "high": 7497.375263, "low": 7274.872187, "close": 7458.679688, "volume": 91300}, "trend_line": 6810.84152, "activity_lines": {"activity_5": 7276.162565, "activity_10": 7157.728915, "activity_20": 7078.766151, "activity_30": 6937.612949}, "trend_signal": 1, "fair_value": 7935.61536, "relative_strength": -9.679299, "rate_of_change": 0.37066965327764806, "market_dynamics": 0.755946, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7516.722991, "high": 7781.065683, "low": 7236.176616, "close": 7683.558594, "volume": 224100}, "trend_line": 6835.750765, "activity_lines": {"activity_5": 7436.253841, "activity_10": 7261.761124, "activity_20": 7151.639872, "activity_30": 6993.917277}, "trend_signal": 1, "fair_value": 7929.996626, "relative_strength": -5.351733, "rate_of_change": 0.36572932914169215, "market_dynamics": 0.939842, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7664.057161, "high": 7722.561414, "low": 6981.507914, "close": 7127.768555, "volume": 74900}, "trend_line": 6847.293148, "activity_lines": {"activity_5": 7361.263281, "activity_10": 7257.661719, "activity_20": 7165.350872, "activity_30": 7012.757134}, "trend_signal": 1, "fair_value": 7923.381548, "relative_strength": -8.712917, "rate_of_change": 0.16885318667700097, "market_dynamics": 0.671148, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7274.029017, "high": 7274.029017, "low": 6971.757286, "close": 7186.272949, "volume": 34800}, "trend_line": 6856.593587, "activity_lines": {"activity_5": 7309.131771, "activity_10": 7263.532156, "activity_20": 7180.312933, "activity_30": 7034.626799}, "trend_signal": 1, "fair_value": 7916.163822, "relative_strength": -8.905812, "rate_of_change": 0.13582650543765726, "market_dynamics": 0.333176, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7059.51358, "high": 7079.014998, "low": 6727.989488, "close": 6825.496582, "volume": 39700}, "trend_line": 6860.962451, "activity_lines": {"activity_5": 7138.778483, "activity_10": 7197.326784, "activity_20": 7156.638425, "activity_30": 7032.62054}, "trend_signal": 1, "fair_value": 7909.32204, "relative_strength": -7.512057, "rate_of_change": 0.06371770390888169, "market_dynamics": -0.150517, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6825.496628, "high": 7127.768555, "low": 6786.493726, "close": 7127.768555, "volume": 48700}, "trend_line": 6874.117171, "activity_lines": {"activity_5": 7095.916244, "activity_10": 7187.918333, "activity_20": 7160.206266, "activity_30": 7049.833837}, "trend_signal": 1, "fair_value": 7904.479007, "relative_strength": -5.399893, "rate_of_change": 0.1917328668382701, "market_dynamics": -0.622246, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7118.017763, "high": 7244.776762, "low": 7020.510671, "close": 7127.768555, "volume": 14700}, "trend_line": 6894.043718, "activity_lines": {"activity_5": 7075.114746, "activity_10": 7175.380087, "activity_20": 7160.466788, "activity_30": 7066.198443}, "trend_signal": 1, "fair_value": 7900.124812, "relative_strength": -5.942508, "rate_of_change": 0.28987790729062085, "market_dynamics": -0.691836, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7186.272911, "high": 7449.5419, "low": 7118.017774, "close": 7410.539063, "volume": 38200}, "trend_line": 6920.816211, "activity_lines": {"activity_5": 7185.622754, "activity_10": 7210.773074, "activity_20": 7185.778588, "activity_30": 7099.520723}, "trend_signal": 1, "fair_value": 7897.155514, "relative_strength": -1.992544, "rate_of_change": 0.38834237343315314, "market_dynamics": -0.502683, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7410.538828, "high": 7410.538828, "low": 6981.507914, "close": 7108.26709, "volume": 31900}, "trend_line": 6944.607259, "activity_lines": {"activity_5": 7176.522071, "activity_10": 7186.981943, "activity_20": 7178.892541, "activity_30": 7111.614328}, "trend_signal": 1, "fair_value": 7892.309683, "relative_strength": -7.177876, "rate_of_change": 0.34376072524778745, "market_dynamics": -0.363687, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7108.267583, "high": 7352.035333, "low": 7098.516563, "close": 7254.527832, "volume": 32400}, "trend_line": 6979.40057, "activity_lines": {"activity_5": 7221.375358, "activity_10": 7191.757511, "activity_20": 7184.932843, "activity_30": 7131.609204}, "trend_signal": 1, "fair_value": 7886.934893, "relative_strength": -4.889506, "rate_of_change": 0.5010119320269462, "market_dynamics": -0.308436, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7342.284087, "high": 7605.553223, "low": 7079.015053, "close": 7605.553223, "volume": 46200}, "trend_line": 7027.507048, "activity_lines": {"activity_5": 7354.635026, "activity_10": 7259.846325, "activity_20": 7226.389753, "activity_30": 7172.006149}, "trend_signal": 1, "fair_value": 7885.276793, "relative_strength": 0.09575, "rate_of_change": 0.6892637486201857, "market_dynamics": -0.070898, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7566.550186, "high": 7634.805149, "low": 7322.782904, "close": 7498.29541, "volume": 30200}, "trend_line": 7064.943962, "activity_lines": {"activity_5": 7420.289779, "activity_10": 7305.76329, "activity_20": 7256.8401, "activity_30": 7202.379592}, "trend_signal": 1, "fair_value": 7884.519876, "relative_strength": -1.788647, "rate_of_change": 0.5327196934032855, "market_dynamics": -0.078422, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7517.796543, "high": 7742.063199, "low": 7517.796543, "close": 7712.811035, "volume": 40500}, "trend_line": 7114.690886, "activity_lines": {"activity_5": 7532.747949, "activity_10": 7394.051518, "activity_20": 7306.748719, "activity_30": 7244.177468}, "trend_signal": 1, "fair_value": 7884.343687, "relative_strength": 0.657585, "rate_of_change": 0.7041375595839444, "market_dynamics": 0.205845, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7703.060221, "high": 7878.573103, "low": 7537.298166, "close": 7722.562012, "volume": 82900}, "trend_line": 7162.505583, "activity_lines": {"activity_5": 7628.304981, "activity_10": 7473.475515, "activity_20": 7354.625312, "activity_30": 7283.39496}, "trend_signal": 1, "fair_value": 7881.78581, "relative_strength": 1.360129, "rate_of_change": 0.67205585971539, "market_dynamics": 0.509314, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7781.065918, "high": 8083.338242, "low": 7703.060245, "close": 8015.083496, "volume": 66800}, "trend_line": 7212.976693, "activity_lines": {"activity_5": 7780.416178, "activity_10": 7596.334526, "activity_20": 7426.110166, "activity_30": 7338.399986}, "trend_signal": 1, "fair_value": 7879.575439, "relative_strength": 2.557971, "rate_of_change": 0.704657181975414, "market_dynamics": 0.699896, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7956.578756, "high": 8054.085849, "low": 7410.53938, "close": 7508.046387, "volume": 60900}, "trend_line": 7248.803858, "activity_lines": {"activity_5": 7712.811296, "activity_10": 7605.376119, "activity_20": 7444.122552, "activity_30": 7357.436741}, "trend_signal": 1, "fair_value": 7875.581349, "relative_strength": -6.892599, "rate_of_change": 0.49670429456357323, "market_dynamics": 0.804642, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7449.542122, "high": 7751.813956, "low": 7391.037865, "close": 7644.556152, "volume": 49700}, "trend_line": 7279.184831, "activity_lines": {"activity_5": 7697.210124, "activity_10": 7632.323526, "activity_20": 7472.505313, "activity_30": 7382.969147}, "trend_signal": 1, "fair_value": 7870.568068, "relative_strength": -5.681966, "rate_of_change": 0.41911705151836864, "market_dynamics": 0.851189, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7781.066447, "high": 7917.575941, "low": 7634.8058, "close": 7712.811035, "volume": 30500}, "trend_line": 7313.130843, "activity_lines": {"activity_5": 7694.609863, "activity_10": 7662.284774, "activity_20": 7504.015802, "activity_30": 7410.945031}, "trend_signal": 1, "fair_value": 7866.603372, "relative_strength": -2.059623, "rate_of_change": 0.4663435918735547, "market_dynamics": 0.77375, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7712.811295, "high": 7771.315553, "low": 7449.541992, "close": 7449.541992, "volume": 27900}, "trend_line": 7331.529395, "activity_lines": {"activity_5": 7604.253255, "activity_10": 7638.88307, "activity_20": 7507.906959, "activity_30": 7419.74575}, "trend_signal": 1, "fair_value": 7860.828839, "relative_strength": 0.726921, "rate_of_change": 0.2515824261179523, "market_dynamics": 0.517695, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7527.547903, "high": 7712.811387, "low": 6952.255859, "close": 6952.255859, "volume": 76300}, "trend_line": 7307.55433, "activity_lines": {"activity_5": 7366.335937, "activity_10": 7518.860707, "activity_20": 7463.329371, "activity_30": 7395.27649}, "trend_signal": 1, "fair_value": 7849.666798, "relative_strength": -1.262819, "rate_of_change": -0.32701314702973555, "market_dynamics": 0.174008, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6337.961295, "high": 7303.281239, "low": 6259.955618, "close": 7196.023438, "volume": 79800}, "trend_line": 7299.444076, "activity_lines": {"activity_5": 7280.529655, "activity_10": 7448.655575, "activity_20": 7443.273679, "activity_30": 7388.080949}, "trend_signal": 0, "fair_value": 7840.250682, "relative_strength": 4.888957, "rate_of_change": -0.110984518674118, "market_dynamics": -0.175165, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7157.020905, "high": 7361.785377, "low": 7069.264518, "close": 7352.034668, "volume": 25300}, "trend_line": 7301.371224, "activity_lines": {"activity_5": 7267.528646, "activity_10": 7414.262118, "activity_20": 7439.326944, "activity_30": 7391.47389}, "trend_signal": 0, "fair_value": 7831.773535, "relative_strength": -1.246129, "rate_of_change": 0.02640129823498452, "market_dynamics": -0.581861, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7352.034918, "high": 7420.289884, "low": 7127.768601, "close": 7361.785645, "volume": 37000}, "trend_line": 7310.395215, "activity_lines": {"activity_5": 7277.279395, "activity_10": 7384.300852, "activity_20": 7437.887558, "activity_30": 7395.371595}, "trend_signal": 0, "fair_value": 7815.842974, "relative_strength": -1.698254, "rate_of_change": 0.1235930994761199, "market_dynamics": -0.787921, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7410.539183, "high": 7410.539183, "low": 6981.507869, "close": 7108.26709, "volume": 56400}, "trend_line": 7319.675212, "activity_lines": {"activity_5": 7225.925651, "activity_10": 7314.627584, "activity_20": 7411.189181, "activity_30": 7382.331071}, "trend_signal": 0, "fair_value": 7792.054584, "relative_strength": -5.517904, "rate_of_change": 0.1269424802226722, "market_dynamics": -0.829764, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7108.266808, "high": 7108.266808, "low": 6796.244234, "close": 6952.255859, "volume": 54000}, "trend_line": 7320.53016, "activity_lines": {"activity_5": 7145.319824, "activity_10": 7227.757635, "activity_20": 7370.004048, "activity_30": 7358.626596}, "trend_signal": 0, "fair_value": 7758.405884, "relative_strength": -1.69776, "rate_of_change": 0.011680135733325069, "market_dynamics": -0.984067, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6835.247264, "high": 7098.516417, "low": 6825.496555, "close": 6932.754395, "volume": 40700}, "trend_line": 7319.767643, "activity_lines": {"activity_5": 7058.213509, "activity_10": 7156.666105, "activity_20": 7326.358017, "activity_30": 7333.608805}, "trend_signal": 0, "fair_value": 7728.298484, "relative_strength": -2.324238, "rate_of_change": -0.010416144505032901, "market_dynamics": -1.062424, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6981.507859, "high": 7147.270189, "low": 6913.252894, "close": 7069.264648, "volume": 57600}, "trend_line": 7324.200423, "activity_lines": {"activity_5": 7034.161881, "activity_10": 7120.854474, "activity_20": 7296.641602, "activity_30": 7317.447321}, "trend_signal": 0, "fair_value": 7694.544377, "relative_strength": -3.232225, "rate_of_change": 0.060559026135743876, "market_dynamics": -1.146462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7069.264335, "high": 7420.289714, "low": 6952.255685, "close": 7283.779785, "volume": 129400}, "trend_line": 7327.722005, "activity_lines": {"activity_5": 7100.466634, "activity_10": 7134.505442, "activity_20": 7287.633789, "activity_30": 7314.839538}, "trend_signal": 0, "fair_value": 7666.503828, "relative_strength": -5.299035, "rate_of_change": 0.04808145321830167, "market_dynamics": -0.950283, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7137.51909, "high": 7352.034796, "low": 7020.51058, "close": 7303.28125, "volume": 55500}, "trend_line": 7330.603776, "activity_lines": {"activity_5": 7178.472266, "activity_10": 7159.502699, "activity_20": 7281.086875, "activity_30": 7313.262715}, "trend_signal": 0, "fair_value": 7639.199335, "relative_strength": -1.899636, "rate_of_change": 0.039326969527964495, "market_dynamics": -0.826718, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7313.031866, "high": 7400.788248, "low": 6825.496546, "close": 6884.000488, "volume": 71300}, "trend_line": 7319.187044, "activity_lines": {"activity_5": 7103.716699, "activity_10": 7110.926376, "activity_20": 7233.67982, "activity_30": 7284.4496}, "trend_signal": 0, "fair_value": 7606.579627, "relative_strength": -9.519912, "rate_of_change": -0.15574067769666458, "market_dynamics": -0.722463, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6893.751511, "high": 6942.505095, "low": 6698.737662, "close": 6747.491211, "volume": 53300}, "trend_line": 7295.480762, "activity_lines": {"activity_5": 6988.008398, "activity_10": 7038.771191, "activity_20": 7175.036298, "activity_30": 7247.565998}, "trend_signal": 0, "fair_value": 7576.017897, "relative_strength": -9.609605, "rate_of_change": -0.32389228281074794, "market_dynamics": -0.802927, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6737.740152, "high": 6854.748664, "low": 6493.971995, "close": 6523.224121, "volume": 77000}, "trend_line": 7256.802946, "activity_lines": {"activity_5": 6809.89528, "activity_10": 6933.995304, "activity_20": 7099.120015, "activity_30": 7197.742989}, "trend_signal": 0, "fair_value": 7551.962211, "relative_strength": -9.896238, "rate_of_change": -0.5301613048102551, "market_dynamics": -1.043161, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6620.731789, "high": 6688.986756, "low": 6386.714632, "close": 6571.978027, "volume": 175900}, "trend_line": 7238.276595, "activity_lines": {"activity_5": 6684.436165, "activity_10": 6853.153045, "activity_20": 7032.490158, "activity_30": 7153.560736}, "trend_signal": 0, "fair_value": 7525.1638, "relative_strength": -9.372063, "rate_of_change": -0.2552963217805353, "market_dynamics": -1.115834, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6571.978288, "high": 6679.236054, "low": 6445.219063, "close": 6562.227539, "volume": 61100}, "trend_line": 7217.475081, "activity_lines": {"activity_5": 6603.180338, "activity_10": 6784.898109, "activity_20": 6970.364221, "activity_30": 7109.944668}, "trend_signal": 0, "fair_value": 7499.036152, "relative_strength": -12.559484, "rate_of_change": -0.28738213754320724, "market_dynamics": -1.138716, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6552.476469, "high": 6620.731882, "low": 6435.468262, "close": 6435.468262, "volume": 47600}, "trend_line": 7204.474137, "activity_lines": {"activity_5": 6529.075, "activity_10": 6703.524023, "activity_20": 6901.691374, "activity_30": 7059.492615}, "trend_signal": 0, "fair_value": 7468.429634, "relative_strength": -12.17975, "rate_of_change": -0.1801314705501986, "market_dynamics": -1.159214, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6435.468041, "high": 6562.227532, "low": 6347.711914, "close": 6347.711914, "volume": 48100}, "trend_line": 7178.472249, "activity_lines": {"activity_5": 6455.619694, "activity_10": 6615.590376, "activity_20": 6832.182757, "activity_30": 7004.217633}, "trend_signal": 0, "fair_value": 7437.627213, "relative_strength": -12.376515, "rate_of_change": -0.36091305910117644, "market_dynamics": -1.222617, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6406.216078, "high": 6406.216078, "low": 6045.43964, "close": 6094.193359, "volume": 90500}, "trend_line": 7144.019743, "activity_lines": {"activity_5": 6324.310156, "activity_10": 6492.199583, "activity_20": 6744.054918, "activity_30": 6934.264156}, "trend_signal": 0, "fair_value": 7408.621554, "relative_strength": -15.408627, "rate_of_change": -0.4799420378730301, "market_dynamics": -1.271431, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6094.193303, "high": 6269.70623, "low": 5967.434082, "close": 6191.700195, "volume": 75400}, "trend_line": 7103.391781, "activity_lines": {"activity_5": 6254.104948, "activity_10": 6404.265873, "activity_20": 6672.596124, "activity_30": 6872.824185}, "trend_signal": 0, "fair_value": 7377.369006, "relative_strength": -15.646393, "rate_of_change": -0.5686989042801638, "market_dynamics": -1.339551, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6230.702936, "high": 6230.703065, "low": 6016.187639, "close": 6074.691895, "volume": 62100}, "trend_line": 7068.939274, "activity_lines": {"activity_5": 6170.248828, "activity_10": 6314.91392, "activity_20": 6597.237067, "activity_30": 6806.456451}, "trend_signal": 0, "fair_value": 7345.855237, "relative_strength": -17.61118, "rate_of_change": -0.4850148782748094, "market_dynamics": -1.309091, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6074.691978, "high": 6649.983748, "low": 5918.680536, "close": 6591.479492, "volume": 171900}, "trend_line": 7046.837663, "activity_lines": {"activity_5": 6291.157617, "activity_10": 6341.861337, "activity_20": 6577.642783, "activity_30": 6775.652594}, "trend_signal": 0, "fair_value": 7321.259403, "relative_strength": -8.530168, "rate_of_change": -0.31265809682778223, "market_dynamics": -0.928751, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6601.230257, "high": 7010.75994, "low": 6532.975291, "close": 6981.507813, "volume": 224200}, "trend_line": 7026.036149, "activity_lines": {"activity_5": 6531.675098, "activity_10": 6445.041557, "activity_20": 6596.912035, "activity_30": 6771.437765}, "trend_signal": 0, "fair_value": 7296.352921, "relative_strength": -6.599716, "rate_of_change": -0.2951893458426144, "market_dynamics": -0.433623, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7010.760051, "high": 7264.278495, "low": 6981.507923, "close": 7235.026367, "volume": 47300}, "trend_line": 7017.260514, "activity_lines": {"activity_5": 6814.445703, "activity_10": 6590.061213, "activity_20": 6641.347414, "activity_30": 6784.921004}, "trend_signal": 0, "fair_value": 7277.715545, "relative_strength": -1.776504, "rate_of_change": -0.12490164886568343, "market_dynamics": 0.065313, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7225.275748, "high": 7225.275748, "low": 6220.952682, "close": 6240.454102, "volume": 120600}, "trend_line": 6968.18195, "activity_lines": {"activity_5": 6689.636686, "activity_10": 6541.307688, "activity_20": 6591.618808, "activity_30": 6734.804462}, "trend_signal": 0, "fair_value": 7255.024696, "relative_strength": -13.306414, "rate_of_change": -0.6993977764126581, "market_dynamics": 0.400335, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6230.70316, "high": 6289.207415, "low": 6035.688744, "close": 6045.439453, "volume": 75600}, "trend_line": 6912.277865, "activity_lines": {"activity_5": 6496.572526, "activity_10": 6463.124663, "activity_20": 6528.657052, "activity_30": 6675.272688}, "trend_signal": 0, "fair_value": 7231.81702, "relative_strength": -13.990983, "rate_of_change": -0.8022764818877917, "market_dynamics": 0.301195, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6113.69451, "high": 6230.70316, "low": 6045.439594, "close": 6133.196289, "volume": 67100}, "trend_line": 6849.548291, "activity_lines": {"activity_5": 6334.710807, "activity_10": 6410.293572, "activity_20": 6479.114174, "activity_30": 6625.00936}, "trend_signal": 0, "fair_value": 7212.227138, "relative_strength": -15.580151, "rate_of_change": -0.9075094379181174, "market_dynamics": 0.052962, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6230.70316, "high": 6415.966751, "low": 6113.69465, "close": 6337.960938, "volume": 92100}, "trend_line": 6810.545443, "activity_lines": {"activity_5": 6271.656185, "activity_10": 6400.188273, "activity_20": 6452.972975, "activity_30": 6592.003725}, "trend_signal": 0, "fair_value": 7193.52211, "relative_strength": -11.701048, "rate_of_change": -0.5694221916976347, "market_dynamics": -0.073767, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6308.708785, "high": 6406.215876, "low": 6064.941406, "close": 6328.210449, "volume": 67800}, "trend_line": 6766.667253, "activity_lines": {"activity_5": 6248.254525, "activity_10": 6388.487447, "activity_20": 6428.735507, "activity_30": 6560.885338}, "trend_signal": 0, "fair_value": 7172.554791, "relative_strength": -9.816559, "rate_of_change": -0.6442683683301629, "market_dynamics": -0.059248, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6337.960938, "high": 6542.725889, "low": 6279.456683, "close": 6464.720215, "volume": 41100}, "trend_line": 6725.064225, "activity_lines": {"activity_5": 6330.810514, "activity_10": 6397.351722, "activity_20": 6421.0278, "activity_30": 6541.404884}, "trend_signal": 0, "fair_value": 7154.784537, "relative_strength": -8.572427, "rate_of_change": -0.6148230206170527, "market_dynamics": 0.061024, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6503.723274, "high": 6523.224693, "low": 6347.711876, "close": 6464.720215, "volume": 54100}, "trend_line": 6692.236833, "activity_lines": {"activity_5": 6398.41543, "activity_10": 6401.251998, "activity_20": 6417.220375, "activity_30": 6524.608496}, "trend_signal": 0, "fair_value": 7138.358589, "relative_strength": -7.589007, "rate_of_change": -0.488134996212622, "market_dynamics": 0.188991, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6435.468488, "high": 6562.227354, "low": 6386.714541, "close": 6484.22168, "volume": 69700}, "trend_line": 6676.635693, "activity_lines": {"activity_5": 6444.568783, "activity_10": 6401.60657, "activity_20": 6419.263381, "activity_30": 6511.188164}, "trend_signal": 0, "fair_value": 7120.89665, "relative_strength": -3.210241, "rate_of_change": -0.233122951104617, "market_dynamics": 0.248356, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6532.97483, "high": 6835.247199, "low": 6464.720271, "close": 6708.488281, "volume": 124100}, "trend_line": 6660.384522, "activity_lines": {"activity_5": 6542.075977, "activity_10": 6444.68703, "activity_20": 6444.56882, "activity_30": 6513.243169}, "trend_signal": 0, "fair_value": 7103.894635, "relative_strength": 0.865481, "rate_of_change": -0.24340359047953053, "market_dynamics": 0.472891, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6708.48784, "high": 6776.742803, "low": 6396.465424, "close": 6435.468262, "volume": 90200}, "trend_line": 6629.832308, "activity_lines": {"activity_5": 6523.874675, "activity_10": 6443.091477, "activity_20": 6444.05808, "activity_30": 6498.732443}, "trend_signal": 0, "fair_value": 7082.576091, "relative_strength": -3.538948, "rate_of_change": -0.458715467539192, "market_dynamics": 0.570739, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6435.468353, "high": 6581.728373, "low": 6435.468353, "close": 6523.224121, "volume": 92200}, "trend_line": 6601.880257, "activity_lines": {"activity_5": 6527.774805, "activity_10": 6471.988956, "activity_20": 6452.322926, "activity_30": 6491.854495}, "trend_signal": 0, "fair_value": 7061.881182, "relative_strength": -3.747416, "rate_of_change": -0.42161022634420775, "market_dynamics": 0.684195, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6581.728951, "high": 6581.728951, "low": 6100.481766, "close": 6149.679199, "volume": 258100}, "trend_line": 6569.927327, "activity_lines": {"activity_5": 6403.2597, "activity_10": 6427.827903, "activity_20": 6425.244227, "activity_30": 6462.680234}, "trend_signal": 0, "fair_value": 7040.253355, "relative_strength": -7.654795, "rate_of_change": -0.4839974182524691, "market_dynamics": 0.63458, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6080.802651, "high": 6080.802651, "low": 5244.446277, "close": 5392.038574, "volume": 186800}, "trend_line": 6517.920085, "activity_lines": {"activity_5": 6047.200456, "activity_10": 6244.018741, "activity_20": 6327.973793, "activity_30": 6386.687411}, "trend_signal": 0, "fair_value": 7017.211698, "relative_strength": -10.805082, "rate_of_change": -0.7915953923305944, "market_dynamics": 0.185377, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5106.693622, "high": 5923.370772, "low": 4978.780294, "close": 5874.17334, "volume": 120700}, "trend_line": 6482.634049, "activity_lines": {"activity_5": 5924.665006, "activity_10": 6161.34604, "activity_20": 6281.589669, "activity_30": 6345.155363}, "trend_signal": 0, "fair_value": 6998.674661, "relative_strength": -2.192706, "rate_of_change": -0.5413695709648996, "market_dynamics": -0.169256, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5923.37064, "high": 6149.678842, "low": 5824.975779, "close": 6139.839355, "volume": 49600}, "trend_line": 6451.653206, "activity_lines": {"activity_5": 5946.305892, "activity_10": 6135.408753, "activity_20": 6262.762016, "activity_30": 6323.039576}, "trend_signal": 0, "fair_value": 6981.471739, "relative_strength": -1.060602, "rate_of_change": -0.47790516579875936, "market_dynamics": -0.466098, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6130.000189, "high": 6316.950169, "low": 5943.0497, "close": 6061.123535, "volume": 73700}, "trend_line": 6410.897998, "activity_lines": {"activity_5": 5961.416764, "activity_10": 6098.584428, "activity_20": 6236.220257, "activity_30": 6297.844113}, "trend_signal": 0, "fair_value": 6963.764229, "relative_strength": -4.811485, "rate_of_change": -0.6317017778032067, "market_dynamics": -0.613066, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6061.123855, "high": 6179.197638, "low": 5893.852209, "close": 5992.24707, "volume": 47500}, "trend_line": 6367.196859, "activity_lines": {"activity_5": 5984.375521, "activity_10": 6056.575231, "activity_20": 6203.740627, "activity_30": 6270.834376}, "trend_signal": 0, "fair_value": 6944.754495, "relative_strength": -8.533627, "rate_of_change": -0.6816695416716048, "market_dynamics": -0.560246, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5992.247166, "high": 6267.752966, "low": 5962.729024, "close": 6228.39502, "volume": 26000}, "trend_line": 6345.343343, "activity_lines": {"activity_5": 6096.545736, "activity_10": 6066.092445, "activity_20": 6194.143873, "activity_30": 6261.879419}, "trend_signal": 0, "fair_value": 6929.348824, "relative_strength": -6.353018, "rate_of_change": -0.3432203602926191, "market_dynamics": -0.41638, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6179.197492, "high": 6523.579663, "low": 6149.679169, "close": 6444.86377, "volume": 58500}, "trend_line": 6335.255762, "activity_lines": {"activity_5": 6225.115104, "activity_10": 6119.619007, "activity_20": 6206.892164, "activity_30": 6268.300091}, "trend_signal": 0, "fair_value": 6914.777463, "relative_strength": -3.609753, "rate_of_change": -0.15897612555714738, "market_dynamics": -0.24335, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6415.345094, "high": 6454.703039, "low": 5982.40755, "close": 6031.60498, "volume": 46100}, "trend_line": 6318.868457, "activity_lines": {"activity_5": 6177.885514, "activity_10": 6102.800781, "activity_20": 6182.837923, "activity_30": 6248.709718}, "trend_signal": 0, "fair_value": 6898.78658, "relative_strength": -8.096831, "rate_of_change": -0.2586684044911682, "market_dynamics": -0.242733, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6051.284014, "high": 6189.037014, "low": 6051.284014, "close": 6051.28418, "volume": 50100}, "trend_line": 6301.511995, "activity_lines": {"activity_5": 6144.431283, "activity_10": 6096.90356, "activity_20": 6166.38847, "activity_30": 6231.446217}, "trend_signal": 0, "fair_value": 6884.889195, "relative_strength": -9.373995, "rate_of_change": -0.2746767418583048, "market_dynamics": -0.165578, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6031.605207, "high": 6090.642126, "low": 5943.04964, "close": 5992.24707, "volume": 37800}, "trend_line": 6282.512647, "activity_lines": {"activity_5": 6091.953971, "activity_10": 6088.853045, "activity_20": 6145.217243, "activity_30": 6211.493641}, "trend_signal": 0, "fair_value": 6869.814131, "relative_strength": -9.379293, "rate_of_change": -0.30150459151828185, "market_dynamics": -0.189284, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5952.889195, "high": 6218.555606, "low": 5893.852277, "close": 6149.679199, "volume": 62300}, "trend_line": 6272.986344, "activity_lines": {"activity_5": 6091.954036, "activity_10": 6112.288956, "activity_20": 6139.29285, "activity_30": 6202.923741}, "trend_signal": 0, "fair_value": 6862.818353, "relative_strength": -6.856415, "rate_of_change": -0.15163205448617134, "market_dynamics": -0.250925, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6149.679215, "high": 6267.753056, "low": 5667.544068, "close": 5805.296875, "volume": 124600}, "trend_line": 6254.905843, "activity_lines": {"activity_5": 5982.407715, "activity_10": 6059.334615, "activity_20": 6100.49165, "activity_30": 6172.750227}, "trend_signal": 0, "fair_value": 6853.000207, "relative_strength": -12.905687, "rate_of_change": -0.28822796684858154, "market_dynamics": -0.193654, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5805.29684, "high": 6070.962925, "low": 5736.420437, "close": 6031.60498, "volume": 85700}, "trend_line": 6252.819564, "activity_lines": {"activity_5": 5990.935221, "activity_10": 6048.779501, "activity_20": 6085.780099, "activity_30": 6158.343719}, "trend_signal": 0, "fair_value": 6843.833524, "relative_strength": -12.944922, "rate_of_change": -0.033354283059816074, "market_dynamics": -0.076231, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6070.963248, "high": 6198.876272, "low": 5982.407577, "close": 6011.92627, "volume": 61500}, "trend_line": 6246.8271, "activity_lines": {"activity_5": 5992.903158, "activity_10": 6036.614338, "activity_20": 6070.606792, "activity_30": 6142.802217}, "trend_signal": 0, "fair_value": 6834.540696, "relative_strength": -12.169945, "rate_of_change": -0.09583618939687552, "market_dynamics": 0.105361, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6051.28418, "high": 6100.481612, "low": 5962.728742, "close": 6011.92627, "volume": 69900}, "trend_line": 6244.734912, "activity_lines": {"activity_5": 5997.494955, "activity_10": 6025.34367, "activity_20": 6057.589646, "activity_30": 6127.647324}, "trend_signal": 0, "fair_value": 6822.481298, "relative_strength": -11.300668, "rate_of_change": -0.0334920106881225, "market_dynamics": 0.267978, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6011.926036, "high": 6179.1973, "low": 5962.728612, "close": 5992.24707, "volume": 40400}, "trend_line": 6224.760498, "activity_lines": {"activity_5": 5994.215072, "activity_10": 6010.137163, "activity_20": 6044.854453, "activity_30": 6111.357786}, "trend_signal": 0, "fair_value": 6809.004698, "relative_strength": -11.728316, "rate_of_change": -0.3198600786338751, "market_dynamics": 0.356555, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6021.765925, "high": 6297.271366, "low": 5933.210543, "close": 6159.518555, "volume": 54300}, "trend_line": 6197.360856, "activity_lines": {"activity_5": 6057.187826, "activity_10": 6029.637251, "activity_20": 6050.392613, "activity_30": 6107.148629}, "trend_signal": 0, "fair_value": 6798.075846, "relative_strength": -12.361115, "rate_of_change": -0.44017182683258, "market_dynamics": 0.489562, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6159.518484, "high": 6602.295422, "low": 6100.481565, "close": 6503.900391, "volume": 111900}, "trend_line": 6172.98999, "activity_lines": {"activity_5": 6211.339746, "activity_10": 6116.940314, "activity_20": 6091.343185, "activity_30": 6126.925373}, "trend_signal": 0, "fair_value": 6788.247947, "relative_strength": -5.605744, "rate_of_change": -0.39324587620882934, "market_dynamics": 0.843028, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6474.381898, "high": 6877.801212, "low": 6474.381898, "close": 6808.924805, "volume": 156500}, "trend_line": 6191.939014, "activity_lines": {"activity_5": 6435.680111, "activity_10": 6251.115172, "activity_20": 6161.017834, "activity_30": 6167.953425}, "trend_signal": 0, "fair_value": 6780.129413, "relative_strength": -3.120686, "rate_of_change": 0.306966705449, "market_dynamics": 1.123923, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6838.443012, "high": 6838.443012, "low": 6572.776881, "close": 6631.813965, "volume": 74600}, "trend_line": 6211.484831, "activity_lines": {"activity_5": 6547.850293, "activity_10": 6339.312775, "activity_20": 6212.464304, "activity_30": 6196.332454}, "trend_signal": 0, "fair_value": 6770.998513, "relative_strength": -8.608189, "rate_of_change": 0.31566552829100863, "market_dynamics": 1.405713, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6641.653415, "high": 6789.245447, "low": 6562.937595, "close": 6592.456055, "volume": 47500}, "trend_line": 6226.79349, "activity_lines": {"activity_5": 6605.575326, "activity_10": 6408.725906, "activity_20": 6257.866523, "activity_30": 6220.911243}, "trend_signal": 0, "fair_value": 6762.66046, "relative_strength": -7.165326, "rate_of_change": 0.24645731924834613, "market_dynamics": 1.460694, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6621.974609, "high": 6690.851017, "low": 6405.505859, "close": 6405.505859, "volume": 63900}, "trend_line": 6229.044987, "activity_lines": {"activity_5": 6560.969694, "activity_10": 6436.097603, "activity_20": 6279.747687, "activity_30": 6232.441073}, "trend_signal": 1, "fair_value": 6755.829098, "relative_strength": -9.623278, "rate_of_change": 0.036158208933956465, "market_dynamics": 1.268978, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6454.70322, "high": 6641.653488, "low": 6415.345273, "close": 6592.456055, "volume": 51800}, "trend_line": 6237.853174, "activity_lines": {"activity_5": 6562.281641, "activity_10": 6486.547355, "activity_20": 6316.903476, "activity_30": 6255.886949}, "trend_signal": 1, "fair_value": 6751.056844, "relative_strength": -7.228412, "rate_of_change": 0.14140509529763065, "market_dynamics": 1.106352, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6641.65319, "high": 6828.603757, "low": 6631.813703, "close": 6700.69043, "volume": 72700}, "trend_line": 6245.718848, "activity_lines": {"activity_5": 6593.768001, "activity_10": 6546.478791, "activity_20": 6362.211984, "activity_30": 6285.747417}, "trend_signal": 1, "fair_value": 6748.023547, "relative_strength": -8.967779, "rate_of_change": 0.12609585029646903, "market_dynamics": 1.102989, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6700.690335, "high": 6769.56674, "low": 6562.937488, "close": 6700.69043, "volume": 73200}, "trend_line": 6253.584522, "activity_lines": {"activity_5": 6632.469987, "activity_10": 6593.887243, "activity_20": 6404.474935, "activity_30": 6315.100422}, "trend_signal": 1, "fair_value": 6745.850955, "relative_strength": -9.118203, "rate_of_change": 0.12593704890380092, "market_dynamics": 1.176481, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6720.369044, "high": 6838.442878, "low": 6602.295505, "close": 6759.727051, "volume": 139800}, "trend_line": 6262.768034, "activity_lines": {"activity_5": 6686.259082, "activity_10": 6639.506641, "activity_20": 6448.986882, "activity_30": 6347.754779}, "trend_signal": 1, "fair_value": 6743.564973, "relative_strength": -8.579064, "rate_of_change": 0.1468519689418473, "market_dynamics": 1.346779, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6700.690239, "high": 6700.690239, "low": 6159.518424, "close": 6189.037109, "volume": 109000}, "trend_line": 6245.452995, "activity_lines": {"activity_5": 6538.666797, "activity_10": 6567.41005, "activity_20": 6436.617253, "activity_30": 6342.997945}, "trend_signal": 1, "fair_value": 6736.944449, "relative_strength": -16.525499, "rate_of_change": -0.27647581558183687, "market_dynamics": 1.106892, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6336.629203, "high": 6356.308405, "low": 6061.123855, "close": 6110.321289, "volume": 64300}, "trend_line": 6234.614762, "activity_lines": {"activity_5": 6379.267155, "activity_10": 6480.464791, "activity_20": 6417.969101, "activity_30": 6334.279771}, "trend_signal": 1, "fair_value": 6733.385132, "relative_strength": -21.12416, "rate_of_change": -0.17353798049038863, "market_dynamics": 0.650964, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6051.28418, "high": 6149.679199, "low": 6002.086747, "close": 6051.28418, "volume": 45900}, "trend_line": 6218.883431, "activity_lines": {"activity_5": 6232.330794, "activity_10": 6389.941495, "activity_20": 6393.323528, "activity_30": 6322.451991}, "trend_signal": 1, "fair_value": 6729.324413, "relative_strength": -20.619366, "rate_of_change": -0.2523224224836228, "market_dynamics": 0.138247, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6169.358041, "high": 6277.592453, "low": 6110.321122, "close": 6198.876465, "volume": 44400}, "trend_line": 6220.52334, "activity_lines": {"activity_5": 6177.885612, "activity_10": 6340.028445, "activity_20": 6382.734364, "activity_30": 6321.161219}, "trend_signal": 0, "fair_value": 6725.226131, "relative_strength": -21.077403, "rate_of_change": 0.026369830182455048, "market_dynamics": -0.453919, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6248.07373, "high": 6277.592189, "low": 5854.494592, "close": 5893.852539, "volume": 89500}, "trend_line": 6237.250472, "activity_lines": {"activity_5": 6055.220052, "activity_10": 6242.52809, "activity_20": 6342.111351, "activity_30": 6300.085683}, "trend_signal": 0, "fair_value": 6719.787357, "relative_strength": -28.898931, "rate_of_change": 0.2689023267936164, "market_dynamics": -0.718742, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5864.334173, "high": 5972.5683, "low": 5834.815655, "close": 5903.691895, "volume": 54200}, "trend_line": 6238.234424, "activity_lines": {"activity_5": 5993.559245, "activity_10": 6159.51859, "activity_20": 6303.643643, "activity_30": 6278.565775}, "trend_signal": 0, "fair_value": 6714.104261, "relative_strength": -25.313605, "rate_of_change": 0.01577541265045576, "market_dynamics": -0.89607, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5913.53157, "high": 6110.321099, "low": 5913.53157, "close": 6051.28418, "volume": 43300}, "trend_line": 6235.282585, "activity_lines": {"activity_5": 6000.11888, "activity_10": 6112.467942, "activity_20": 6278.763795, "activity_30": 6266.504469}, "trend_signal": 0, "fair_value": 6706.23183, "relative_strength": -23.162419, "rate_of_change": -0.0473185007066078, "market_dynamics": -0.972495, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6061.123473, "high": 6139.839355, "low": 5874.173209, "close": 6139.839355, "volume": 67400}, "trend_line": 6237.906445, "activity_lines": {"activity_5": 6040.132715, "activity_10": 6091.357724, "activity_20": 6262.224063, "activity_30": 6260.346841}, "trend_signal": 0, "fair_value": 6696.283457, "relative_strength": -18.836372, "rate_of_change": 0.04208085141661138, "market_dynamics": -0.969052, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6198.87644, "high": 6267.752966, "low": 6070.963117, "close": 6228.39502, "volume": 46700}, "trend_line": 6245.778044, "activity_lines": {"activity_5": 6103.761426, "activity_10": 6096.545828, "activity_20": 6253.509094, "activity_30": 6259.733201}, "trend_signal": 0, "fair_value": 6691.821086, "relative_strength": -19.981291, "rate_of_change": 0.12618975724314604, "market_dynamics": -0.911172, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6248.073993, "high": 6297.271426, "low": 5943.049674, "close": 5952.88916, "volume": 48700}, "trend_line": 6236.594515, "activity_lines": {"activity_5": 6073.586947, "activity_10": 6060.229146, "activity_20": 6217.524668, "activity_30": 6240.837144}, "trend_signal": 0, "fair_value": 6686.023002, "relative_strength": -23.496629, "rate_of_change": -0.14703578858076866, "market_dynamics": -0.826058, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5962.728967, "high": 6169.357814, "low": 5923.37102, "close": 6011.92627, "volume": 72700}, "trend_line": 6222.163265, "activity_lines": {"activity_5": 6059.155729, "activity_10": 6049.316264, "activity_20": 6187.350242, "activity_30": 6226.342419}, "trend_signal": 0, "fair_value": 6679.3123, "relative_strength": -22.918905, "rate_of_change": -0.23139631677657077, "market_dynamics": -0.701083, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6061.123725, "high": 6149.679104, "low": 5982.407584, "close": 5992.24707, "volume": 83800}, "trend_line": 6220.851335, "activity_lines": {"activity_5": 6030.949154, "activity_10": 6038.045543, "activity_20": 6156.004427, "activity_30": 6211.509116}, "trend_signal": 0, "fair_value": 6674.135385, "relative_strength": -20.61795, "rate_of_change": -0.02108478906973598, "market_dynamics": -0.681287, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6031.60505, "high": 6287.431843, "low": 5952.88916, "close": 6228.39502, "volume": 126300}, "trend_line": 6226.755029, "activity_lines": {"activity_5": 6085.394369, "activity_10": 6071.857617, "activity_20": 6149.585338, "activity_30": 6211.995805}, "trend_signal": 0, "fair_value": 6667.951594, "relative_strength": -18.993858, "rate_of_change": 0.0949017052824271, "market_dynamics": -0.465122, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6198.87636, "high": 6395.66605, "low": 6090.642011, "close": 6356.308105, "volume": 128800}, "trend_line": 6238.890397, "activity_lines": {"activity_5": 6176.573568, "activity_10": 6125.706419, "activity_20": 6158.112874, "activity_30": 6220.354068}, "trend_signal": 0, "fair_value": 6661.542612, "relative_strength": -16.068551, "rate_of_change": 0.19489072467893612, "market_dynamics": -0.10158, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6356.308459, "high": 6385.826919, "low": 6021.765779, "close": 6120.160645, "volume": 135700}, "trend_line": 6237.906445, "activity_lines": {"activity_5": 6180.509408, "activity_10": 6133.756925, "activity_20": 6145.462109, "activity_30": 6212.694084}, "trend_signal": 0, "fair_value": 6654.849447, "relative_strength": -21.260099, "rate_of_change": -0.01577126600065995, "market_dynamics": 0.213929, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6208.716061, "high": 6208.716061, "low": 6061.123501, "close": 6208.71582, "volume": 49500}, "trend_line": 6251.353744, "activity_lines": {"activity_5": 6202.812207, "activity_10": 6153.793679, "activity_20": 6143.494196, "activity_30": 6210.810818}, "trend_signal": 0, "fair_value": 6647.002526, "relative_strength": -22.658728, "rate_of_change": 0.21557391279535912, "market_dynamics": 0.440182, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6228.395056, "high": 6228.395056, "low": 6070.963248, "close": 6120.160645, "volume": 52800}, "trend_line": 6254.305599, "activity_lines": {"activity_5": 6182.477311, "activity_10": 6152.183603, "activity_20": 6134.029553, "activity_30": 6202.346747}, "trend_signal": 0, "fair_value": 6638.03463, "relative_strength": -23.239364, "rate_of_change": 0.047219452311963915, "market_dynamics": 0.437504, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6120.160453, "high": 6189.036857, "low": 5913.531215, "close": 6051.28418, "volume": 117800}, "trend_line": 6255.617529, "activity_lines": {"activity_5": 6130.656022, "activity_10": 6136.798233, "activity_20": 6120.254271, "activity_30": 6189.248591}, "trend_signal": 0, "fair_value": 6629.54741, "relative_strength": -22.889909, "rate_of_change": 0.020976429425028604, "market_dynamics": 0.394752, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6051.284289, "high": 6061.123776, "low": 5834.815525, "close": 5864.333984, "volume": 114000}, "trend_line": 6250.697787, "activity_lines": {"activity_5": 6028.325391, "activity_10": 6089.032014, "activity_20": 6091.76662, "activity_30": 6164.004491}, "trend_signal": 0, "fair_value": 6621.091371, "relative_strength": -26.02201, "rate_of_change": -0.07864518534250117, "market_dynamics": 0.26371, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5893.852251, "high": 5893.852251, "low": 5736.420601, "close": 5795.45752, "volume": 107700}, "trend_line": 6244.138135, "activity_lines": {"activity_5": 5935.834212, "activity_10": 6035.362092, "activity_20": 6060.701956, "activity_30": 6134.634151}, "trend_signal": 0, "fair_value": 6611.45607, "relative_strength": -29.756746, "rate_of_change": -0.10494271557397107, "market_dynamics": 0.124609, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5795.45752, "high": 5913.531512, "low": 5736.420601, "close": 5893.852539, "volume": 93200}, "trend_line": 6235.282601, "activity_lines": {"activity_5": 5897.788249, "activity_10": 6002.444567, "activity_20": 6043.600005, "activity_30": 6112.035081}, "trend_signal": 0, "fair_value": 6602.267068, "relative_strength": -27.814437, "rate_of_change": -0.14182155821253722, "market_dynamics": -0.00474, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5893.852209, "high": 6179.197266, "low": 5864.33375, "close": 6179.197266, "volume": 94400}, "trend_line": 6224.459164, "activity_lines": {"activity_5": 5975.84808, "activity_10": 6023.554697, "activity_20": 6055.079383, "activity_30": 6108.416672}, "trend_signal": 0, "fair_value": 6595.890866, "relative_strength": -26.236893, "rate_of_change": -0.17358374419571898, "market_dynamics": -0.031946, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6080.802603, "high": 6159.518495, "low": 5824.976003, "close": 5864.333984, "volume": 134700}, "trend_line": 6192.972803, "activity_lines": {"activity_5": 5945.017708, "activity_10": 5984.017862, "activity_20": 6036.243801, "activity_30": 6085.182789}, "trend_signal": 0, "fair_value": 6586.451163, "relative_strength": -25.158156, "rate_of_change": -0.5058489447903496, "market_dynamics": -0.09133, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5805.296779, "high": 5992.247105, "low": 5746.259862, "close": 5874.17334, "volume": 133100}, "trend_line": 6167.718115, "activity_lines": {"activity_5": 5929.930469, "activity_10": 5952.889293, "activity_20": 6019.23554, "activity_30": 6064.615082}, "trend_signal": 0, "fair_value": 6580.701804, "relative_strength": -21.83496, "rate_of_change": -0.4077958809663448, "market_dynamics": -0.04294, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5874.173471, "high": 6011.926401, "low": 5864.333984, "close": 6002.086914, "volume": 82700}, "trend_line": 6148.039144, "activity_lines": {"activity_5": 5956.82513, "activity_10": 5953.783825, "activity_20": 6015.955729, "activity_30": 6053.929198}, "trend_signal": 0, "fair_value": 6576.202759, "relative_strength": -18.785164, "rate_of_change": -0.3190640465902577, "market_dynamics": -0.021867, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6011.926246, "high": 6130.0, "low": 5903.691895, "close": 6130.0, "volume": 120700}, "trend_line": 6138.855615, "activity_lines": {"activity_5": 6012.582194, "activity_10": 5980.082076, "activity_20": 6024.342715, "activity_30": 6052.765383}, "trend_signal": 0, "fair_value": 6573.142732, "relative_strength": -16.465648, "rate_of_change": -0.14937330073707006, "market_dynamics": 0.041999, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5830.0, "high": 5940.0, "low": 5560.0, "close": 5660.0, "volume": 201600}, "trend_line": 6107.773747, "activity_lines": {"activity_5": 5895.929427, "activity_10": 5922.356978, "activity_20": 5986.890139, "activity_30": 6021.871472}, "trend_signal": 0, "fair_value": 6569.426379, "relative_strength": -21.928462, "rate_of_change": -0.5063137162576874, "market_dynamics": -0.13518, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5700.0, "high": 5770.0, "low": 5570.0, "close": 5570.0, "volume": 117600}, "trend_line": 6070.084066, "activity_lines": {"activity_5": 5783.889811, "activity_10": 5856.634801, "activity_20": 5942.729392, "activity_30": 5987.176391}, "trend_signal": 0, "fair_value": 6565.753233, "relative_strength": -27.512499, "rate_of_change": -0.6170772291379024, "market_dynamics": -0.441078, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5370.0, "close": 5440.0, "volume": 163100}, "trend_line": 6028.061052, "activity_lines": {"activity_5": 5648.139128, "activity_10": 5776.026882, "activity_20": 5888.901214, "activity_30": 5946.525807}, "trend_signal": 0, "fair_value": 6562.052922, "relative_strength": -30.25077, "rate_of_change": -0.6922970677684899, "market_dynamics": -0.618268, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5490.0, "high": 5500.0, "low": 5160.0, "close": 5230.0, "volume": 148600}, "trend_line": 5977.07015, "activity_lines": {"activity_5": 5471.333333, "activity_10": 5664.952308, "activity_20": 5818.827297, "activity_30": 5895.037997}, "trend_signal": 0, "fair_value": 6556.324313, "relative_strength": -33.548743, "rate_of_change": -0.8458922622073082, "market_dynamics": -1.185014, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5250.0, "high": 5310.0, "low": 5130.0, "close": 5250.0, "volume": 112200}, "trend_line": 5945.768913, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5567.795144, "activity_20": 5754.100472, "activity_30": 5848.130245}, "trend_signal": 0, "fair_value": 6550.971965, "relative_strength": -32.33163, "rate_of_change": -0.523688633635991, "market_dynamics": -1.336611, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5270.0, "high": 5390.0, "low": 5270.0, "close": 5340.0, "volume": 36600}, "trend_line": 5920.091537, "activity_lines": {"activity_5": 5322.666667, "activity_10": 5498.708026, "activity_20": 5701.573296, "activity_30": 5809.04838}, "trend_signal": 0, "fair_value": 6544.708227, "relative_strength": -33.895033, "rate_of_change": -0.431859636250879, "market_dynamics": -1.33388, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5400.0, "low": 5240.0, "close": 5320.0, "volume": 71300}, "trend_line": 5895.715397, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5441.242676, "activity_20": 5650.247296, "activity_30": 5770.332797}, "trend_signal": 0, "fair_value": 6538.998429, "relative_strength": -31.888823, "rate_of_change": -0.41175275496420594, "market_dynamics": -1.393748, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5260.0, "low": 4975.0, "close": 5090.0, "volume": 144800}, "trend_line": 5858.752848, "activity_lines": {"activity_5": 5232.0, "activity_10": 5351.856126, "activity_20": 5581.342225, "activity_30": 5718.351158}, "trend_signal": 0, "fair_value": 6533.736672, "relative_strength": -36.026264, "rate_of_change": -0.626939167023022, "market_dynamics": -1.351602, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 4900.0, "close": 4935.0, "volume": 151500}, "trend_line": 5826.791097, "activity_lines": {"activity_5": 5128.333333, "activity_10": 5248.545455, "activity_20": 5503.705287, "activity_30": 5658.7542}, "trend_signal": 0, "fair_value": 6525.993014, "relative_strength": -39.989973, "rate_of_change": -0.5455384760070667, "market_dynamics": -1.288881, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4785.0, "high": 4865.0, "low": 4780.0, "close": 4800.0, "volume": 28600}, "trend_line": 5790.001367, "activity_lines": {"activity_5": 4999.333333, "activity_10": 5140.090909, "activity_20": 5418.854829, "activity_30": 5592.509613}, "trend_signal": 0, "fair_value": 6516.081696, "relative_strength": -41.065863, "rate_of_change": -0.6313892052684382, "market_dynamics": -1.341681, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4780.0, "high": 4850.0, "low": 4685.0, "close": 4750.0, "volume": 126800}, "trend_line": 5746.625228, "activity_lines": {"activity_5": 4883.666667, "activity_10": 5046.727273, "activity_20": 5335.950637, "activity_30": 5525.412751}, "trend_signal": 0, "fair_value": 6504.1135, "relative_strength": -40.327987, "rate_of_change": -0.7491559371163784, "market_dynamics": -1.369073, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4755.0, "high": 5050.0, "low": 4720.0, "close": 4870.0, "volume": 140900}, "trend_line": 5704.297249, "activity_lines": {"activity_5": 4847.333333, "activity_10": 4991.727273, "activity_20": 5270.999591, "activity_30": 5468.856285}, "trend_signal": 0, "fair_value": 6493.162588, "relative_strength": -42.552476, "rate_of_change": -0.7365710712047097, "market_dynamics": -1.405549, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4940.0, "high": 5060.0, "low": 4905.0, "close": 4960.0, "volume": 109200}, "trend_line": 5662.017415, "activity_lines": {"activity_5": 4871.0, "activity_10": 4965.818182, "activity_20": 5220.245136, "activity_30": 5420.837107}, "trend_signal": 0, "fair_value": 6482.292493, "relative_strength": -39.122689, "rate_of_change": -0.741192686047556, "market_dynamics": -1.4246, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4925.0, "close": 5020.0, "volume": 153000}, "trend_line": 5630.92111, "activity_lines": {"activity_5": 4923.333333, "activity_10": 4959.545455, "activity_20": 5179.511319, "activity_30": 5379.416629}, "trend_signal": 0, "fair_value": 6472.737211, "relative_strength": -37.921551, "rate_of_change": -0.5492089253844167, "market_dynamics": -1.274205, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4935.0, "close": 5040.0, "volume": 145300}, "trend_line": 5598.523568, "activity_lines": {"activity_5": 4976.666667, "activity_10": 4960.727273, "activity_20": 5144.374919, "activity_30": 5341.292686}, "trend_signal": 0, "fair_value": 6462.938057, "relative_strength": -35.760195, "rate_of_change": -0.5753506640763542, "market_dynamics": -0.981263, "expectation": {"probability": 50.3704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a991a02d-b4a6-494d-b443-1c18fc10f259/", "share_image": "https://sharemaestro.com/terminal/a991a02d-b4a6-494d-b443-1c18fc10f259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}