{"ticker": {"uuid": "a991a02d-b4a6-494d-b443-1c18fc10f259", "symbol": "9663", "name": "NAGAWA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9663 fell 15.99%, moving from 5,874.17 to 4,935.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.99 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,935.00"}, {"label": "12-Week Change", "value": "-15.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.99"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 4900.0, "close": 4935.0, "volume": 151500}, "trend_line": 5826.791097, "activity_lines": {"activity_5": 5128.333333, "activity_10": 5248.545455, "activity_20": 5503.705287, "activity_30": 5658.7542}, "trend_signal": 0, "fair_value": 6525.993011, "relative_strength": -39.989973, "rate_of_change": -0.5455384760070667, "market_dynamics": -1.125638, "expectation": {"probability": 54.1026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6239.751521, "high": 6462.254001, "low": 6201.055388, "close": 6346.165527, "volume": 74300}, "trend_line": 6819.718734, "activity_lines": {"activity_5": 6184.93138, "activity_10": 6162.006889, "activity_20": 6375.743645, "activity_30": 6585.393454}, "trend_signal": 0, "fair_value": 8315.214027, "relative_strength": -22.809777, "rate_of_change": -0.21659104555426892, "market_dynamics": -0.566435, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6413.883664, "high": 6655.734215, "low": 6394.535598, "close": 6617.038086, "volume": 55200}, "trend_line": 6797.64056, "activity_lines": {"activity_5": 6328.751953, "activity_10": 6246.258896, "activity_20": 6373.397131, "activity_30": 6572.317283}, "trend_signal": 0, "fair_value": 8309.132428, "relative_strength": -22.47255, "rate_of_change": -0.3237402429799419, "market_dynamics": -0.309818, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6520.297931, "high": 6791.170659, "low": 6462.253736, "close": 6578.342285, "volume": 67900}, "trend_line": 6760.525781, "activity_lines": {"activity_5": 6439.680957, "activity_10": 6316.615536, "activity_20": 6371.661084, "activity_30": 6558.169007}, "trend_signal": 0, "fair_value": 8303.83466, "relative_strength": -20.290457, "rate_of_change": -0.5459950209547347, "market_dynamics": 0.083343, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6675.082724, "high": 6849.215301, "low": 6520.298197, "close": 6655.734863, "volume": 59600}, "trend_line": 6751.566097, "activity_lines": {"activity_5": 6551.899935, "activity_10": 6393.128427, "activity_20": 6381.090753, "activity_30": 6551.408303}, "trend_signal": 0, "fair_value": 8301.278865, "relative_strength": -19.809008, "rate_of_change": -0.13252939623691642, "market_dynamics": 0.331429, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6723.452557, "high": 6868.563044, "low": 6481.601925, "close": 6510.624023, "volume": 50800}, "trend_line": 6740.007227, "activity_lines": {"activity_5": 6566.088541, "activity_10": 6431.648686, "activity_20": 6379.213393, "activity_30": 6535.863653}, "trend_signal": 0, "fair_value": 8299.310347, "relative_strength": -19.118433, "rate_of_change": -0.17120279700936242, "market_dynamics": 0.491693, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6588.016113, "high": 6675.082452, "low": 6452.579827, "close": 6568.668457, "volume": 47600}, "trend_line": 6723.669629, "activity_lines": {"activity_5": 6575.117708, "activity_10": 6473.686816, "activity_20": 6386.616174, "activity_30": 6524.809539}, "trend_signal": 0, "fair_value": 8294.31476, "relative_strength": -17.820394, "rate_of_change": -0.24239733652736736, "market_dynamics": 0.576375, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6568.668331, "high": 6723.452441, "low": 6539.646232, "close": 6568.668457, "volume": 24400}, "trend_line": 6715.963737, "activity_lines": {"activity_5": 6569.313346, "activity_10": 6506.930362, "activity_20": 6397.631664, "activity_30": 6514.809463}, "trend_signal": 0, "fair_value": 8292.111328, "relative_strength": -17.038905, "rate_of_change": -0.1146084270227006, "market_dynamics": 0.55602, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6665.408691, "high": 6849.215332, "low": 6597.690475, "close": 6849.215332, "volume": 46000}, "trend_line": 6704.502035, "activity_lines": {"activity_5": 6660.249251, "activity_10": 6586.609251, "activity_20": 6438.247889, "activity_30": 6523.40634}, "trend_signal": 0, "fair_value": 8290.370897, "relative_strength": -14.200267, "rate_of_change": -0.1706635480601852, "market_dynamics": 0.584202, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6868.563226, "high": 6984.651618, "low": 6626.711872, "close": 6675.082031, "volume": 71200}, "trend_line": 6681.801107, "activity_lines": {"activity_5": 6675.082519, "activity_10": 6623.018697, "activity_20": 6464.602427, "activity_30": 6521.508276}, "trend_signal": 0, "fair_value": 8288.242613, "relative_strength": -14.383899, "rate_of_change": -0.3385923053120559, "market_dynamics": 0.692972, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6675.082833, "high": 7033.021735, "low": 6626.712667, "close": 7013.673828, "volume": 33200}, "trend_line": 6676.78042, "activity_lines": {"activity_5": 6801.489909, "activity_10": 6707.09486, "activity_20": 6523.660903, "activity_30": 6542.919419}, "trend_signal": 0, "fair_value": 8285.674736, "relative_strength": -10.342909, "rate_of_change": -0.07513972534651472, "market_dynamics": 0.764969, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6887.911447, "high": 7071.718073, "low": 6529.971964, "close": 6539.645996, "volume": 43400}, "trend_line": 6647.007438, "activity_lines": {"activity_5": 6736.351367, "activity_10": 6689.153897, "activity_20": 6536.098937, "activity_30": 6534.072037}, "trend_signal": 0, "fair_value": 8283.103168, "relative_strength": -13.194805, "rate_of_change": -0.44591824393111335, "market_dynamics": 0.70396, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6539.646108, "high": 6791.17123, "low": 6539.646108, "close": 6704.104492, "volume": 32300}, "trend_line": 6619.839176, "activity_lines": {"activity_5": 6727.967155, "activity_10": 6697.596653, "activity_20": 6564.522156, "activity_30": 6537.755718}, "trend_signal": 0, "fair_value": 8285.470556, "relative_strength": -11.045948, "rate_of_change": -0.40872922519511756, "market_dynamics": 0.61433, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6791.170819, "high": 6945.955771, "low": 6733.126703, "close": 6936.281738, "volume": 42300}, "trend_line": 6605.205534, "activity_lines": {"activity_5": 6787.946289, "activity_10": 6746.670428, "activity_20": 6612.846287, "activity_30": 6558.171367}, "trend_signal": 0, "fair_value": 8288.658572, "relative_strength": -10.60234, "rate_of_change": -0.22105736424918687, "market_dynamics": 0.639396, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6936.280918, "high": 7091.06543, "low": 6762.149004, "close": 6781.49707, "volume": 44100}, "trend_line": 6591.80625, "activity_lines": {"activity_5": 6790.526107, "activity_10": 6761.093546, "activity_20": 6642.651537, "activity_30": 6569.545014}, "trend_signal": 0, "fair_value": 8289.276208, "relative_strength": -11.947433, "rate_of_change": -0.20285945578873912, "market_dynamics": 0.612848, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6887.911109, "high": 6965.303473, "low": 6675.082395, "close": 6907.259277, "volume": 43100}, "trend_line": 6578.762728, "activity_lines": {"activity_5": 6827.932324, "activity_10": 6796.095934, "activity_20": 6680.794861, "activity_30": 6589.896822}, "trend_signal": 1, "fair_value": 8286.997365, "relative_strength": -12.40493, "rate_of_change": -0.19787477825216632, "market_dynamics": 0.806231, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6887.911291, "high": 6955.62952, "low": 6617.038402, "close": 6694.430664, "volume": 51000}, "trend_line": 6557.665837, "activity_lines": {"activity_5": 6801.489974, "activity_10": 6785.19066, "activity_20": 6694.937381, "activity_30": 6597.35927}, "trend_signal": 1, "fair_value": 8280.50138, "relative_strength": -11.761593, "rate_of_change": -0.3206817432434408, "market_dynamics": 0.830795, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6791.170945, "high": 6936.281455, "low": 6655.733967, "close": 6733.126465, "volume": 111800}, "trend_line": 6542.973877, "activity_lines": {"activity_5": 6777.627246, "activity_10": 6779.034401, "activity_20": 6709.863004, "activity_30": 6608.67931}, "trend_signal": 1, "fair_value": 8274.071355, "relative_strength": -9.264247, "rate_of_change": -0.22404252313534284, "market_dynamics": 0.816489, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6733.126795, "high": 6820.19309, "low": 6365.51341, "close": 6529.97168, "volume": 71200}, "trend_line": 6516.075358, "activity_lines": {"activity_5": 6684.111458, "activity_10": 6732.950763, "activity_20": 6703.459682, "activity_30": 6607.840459}, "trend_signal": 1, "fair_value": 8266.64255, "relative_strength": -9.134459, "rate_of_change": -0.4111054010861108, "market_dynamics": 0.649711, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6626.712118, "high": 6752.474449, "low": 6558.993806, "close": 6607.364746, "volume": 42000}, "trend_line": 6510.618424, "activity_lines": {"activity_5": 6643.480697, "activity_10": 6706.743022, "activity_20": 6702.906924, "activity_30": 6613.730097}, "trend_signal": 1, "fair_value": 8263.351794, "relative_strength": -11.511615, "rate_of_change": -0.0837457165577461, "market_dynamics": 0.343323, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6529.972629, "high": 6588.016572, "low": 6375.187579, "close": 6394.535645, "volume": 59900}, "trend_line": 6500.305013, "activity_lines": {"activity_5": 6543.515723, "activity_10": 6643.070304, "activity_20": 6678.767913, "activity_30": 6606.240885}, "trend_signal": 1, "fair_value": 8261.428204, "relative_strength": -11.141555, "rate_of_change": -0.15840908387415098, "market_dynamics": 0.098854, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6365.51372, "high": 6491.276149, "low": 6152.684854, "close": 6210.729004, "volume": 72400}, "trend_line": 6487.083822, "activity_lines": {"activity_5": 6416.463444, "activity_10": 6557.235254, "activity_20": 6635.925767, "activity_30": 6587.558562}, "trend_signal": 0, "fair_value": 8256.748194, "relative_strength": -12.57141, "rate_of_change": -0.20339339421087785, "market_dynamics": -0.289546, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6162.35916, "high": 6191.380985, "low": 5785.071359, "close": 6162.358887, "volume": 207200}, "trend_line": 6484.504085, "activity_lines": {"activity_5": 6305.534571, "activity_10": 6468.585947, "activity_20": 6589.12188, "activity_30": 6566.608566}, "trend_signal": 0, "fair_value": 8244.049348, "relative_strength": -15.463823, "rate_of_change": -0.03976728327836956, "market_dynamics": -0.434499, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6259.099588, "high": 6452.58, "low": 6220.403454, "close": 6375.187988, "volume": 55400}, "trend_line": 6492.243343, "activity_lines": {"activity_5": 6303.599902, "activity_10": 6428.482759, "activity_20": 6564.752569, "activity_30": 6559.555915}, "trend_signal": 0, "fair_value": 8232.229195, "relative_strength": -13.881317, "rate_of_change": 0.11935003661888385, "market_dynamics": -0.550965, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6423.557642, "high": 6423.557642, "low": 6152.685088, "close": 6220.40332, "volume": 48900}, "trend_line": 6499.015169, "activity_lines": {"activity_5": 6260.389258, "activity_10": 6370.43861, "activity_20": 6526.609263, "activity_30": 6542.017849}, "trend_signal": 0, "fair_value": 8216.806775, "relative_strength": -17.991677, "rate_of_change": 0.10430641062309524, "market_dynamics": -0.702857, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6239.751022, "high": 6326.817316, "low": 6181.706781, "close": 6288.121094, "volume": 30300}, "trend_line": 6504.497119, "activity_lines": {"activity_5": 6265.548633, "activity_10": 6334.908487, "activity_20": 6496.988277, "activity_30": 6528.41178}, "trend_signal": 0, "fair_value": 8198.5407, "relative_strength": -16.595006, "rate_of_change": 0.08435047245539695, "market_dynamics": -0.758638, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6355.839115, "high": 6549.319869, "low": 6259.098908, "close": 6500.949707, "volume": 56900}, "trend_line": 6518.363232, "activity_lines": {"activity_5": 6348.745182, "activity_10": 6349.331534, "activity_20": 6488.696219, "activity_30": 6528.182914}, "trend_signal": 0, "fair_value": 8184.370361, "relative_strength": -12.861883, "rate_of_change": 0.213177325569049, "market_dynamics": -0.726625, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6442.905391, "high": 6578.342797, "low": 6375.187736, "close": 6433.231934, "volume": 65500}, "trend_line": 6522.232845, "activity_lines": {"activity_5": 6390.021094, "activity_10": 6354.960094, "activity_20": 6474.277321, "activity_30": 6522.690572}, "trend_signal": 0, "fair_value": 8169.948039, "relative_strength": -10.41033, "rate_of_change": 0.05936479545975621, "market_dynamics": -0.71164, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6529.972199, "high": 6742.800622, "low": 6471.928002, "close": 6733.126465, "volume": 55200}, "trend_line": 6539.646094, "activity_lines": {"activity_5": 6513.203646, "activity_10": 6420.56756, "activity_20": 6489.064742, "activity_30": 6536.296612}, "trend_signal": 0, "fair_value": 8156.173428, "relative_strength": -7.701645, "rate_of_change": 0.2669829399505173, "market_dynamics": -0.379309, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6636.386689, "high": 6723.452889, "low": 6529.972325, "close": 6694.430664, "volume": 44900}, "trend_line": 6565.765999, "activity_lines": {"activity_5": 6599.625033, "activity_10": 6475.445703, "activity_20": 6500.719652, "activity_30": 6546.282714}, "trend_signal": 0, "fair_value": 8142.454271, "relative_strength": -8.324227, "rate_of_change": 0.39940854022612915, "market_dynamics": -0.131528, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6733.127129, "high": 6907.259482, "low": 6626.71256, "close": 6897.585449, "volume": 115100}, "trend_line": 6590.918506, "activity_lines": {"activity_5": 6722.162858, "activity_10": 6565.678063, "activity_20": 6531.630501, "activity_30": 6567.69042}, "trend_signal": 0, "fair_value": 8128.39851, "relative_strength": -5.803024, "rate_of_change": 0.3830856445969997, "market_dynamics": 0.252031, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7449.005498, "high": 7671.507813, "low": 7207.15467, "close": 7671.507813, "volume": 83100}, "trend_line": 6635.096582, "activity_lines": {"activity_5": 7062.043848, "activity_10": 6787.47722, "activity_20": 6636.801044, "activity_30": 6637.405859}, "trend_signal": 1, "fair_value": 8117.300722, "relative_strength": 5.533359, "rate_of_change": 0.6702870921523748, "market_dynamics": 0.764246, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7797.270492, "high": 7932.706952, "low": 7410.308957, "close": 7439.331055, "volume": 65400}, "trend_line": 6662.506348, "activity_lines": {"activity_5": 7246.495378, "activity_10": 6940.502806, "activity_20": 6714.469696, "activity_30": 6689.291954}, "trend_signal": 1, "fair_value": 8104.289729, "relative_strength": -3.432284, "rate_of_change": 0.413102743287238, "market_dynamics": 1.023278, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7381.286984, "high": 7574.767511, "low": 7255.524086, "close": 7294.220215, "volume": 58300}, "trend_line": 6686.368945, "activity_lines": {"activity_5": 7315.503353, "activity_10": 7043.926927, "activity_20": 6774.81719, "activity_30": 6730.047688}, "trend_signal": 1, "fair_value": 8091.319718, "relative_strength": -5.686859, "rate_of_change": 0.35816246549864117, "market_dynamics": 1.230634, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7303.894486, "high": 7410.308843, "low": 7091.06543, "close": 7091.06543, "volume": 72100}, "trend_line": 6700.879964, "activity_lines": {"activity_5": 7279.386817, "activity_10": 7093.704137, "activity_20": 6814.11214, "activity_30": 6756.157138}, "trend_signal": 1, "fair_value": 8066.546512, "relative_strength": -7.136219, "rate_of_change": 0.21702390519223103, "market_dynamics": 1.151142, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7081.392138, "high": 7081.392138, "low": 6771.822621, "close": 6829.867188, "volume": 96300}, "trend_line": 6711.521403, "activity_lines": {"activity_5": 7129.761882, "activity_10": 7080.160538, "activity_20": 6827.056931, "activity_30": 6764.478895}, "trend_signal": 1, "fair_value": 8044.226487, "relative_strength": -10.928251, "rate_of_change": 0.1588065904354408, "market_dynamics": 0.9577, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6820.19357, "high": 7052.369847, "low": 6820.19357, "close": 6926.607422, "volume": 57500}, "trend_line": 6723.452702, "activity_lines": {"activity_5": 7016.898242, "activity_10": 7074.356144, "activity_20": 6849.583613, "activity_30": 6778.355412}, "trend_signal": 1, "fair_value": 8017.063683, "relative_strength": -10.896053, "rate_of_change": 0.1777733882315663, "market_dynamics": 0.748991, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6936.281329, "high": 7003.999557, "low": 6742.800814, "close": 6955.629395, "volume": 50900}, "trend_line": 6736.3514, "activity_lines": {"activity_5": 6963.36862, "activity_10": 7066.08924, "activity_20": 6873.768687, "activity_30": 6793.334554}, "trend_signal": 1, "fair_value": 7990.936696, "relative_strength": -13.551633, "rate_of_change": 0.19184634103491263, "market_dynamics": 0.568136, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6955.629395, "high": 7003.999557, "low": 6820.193311, "close": 6936.281738, "volume": 48500}, "trend_line": 6739.253613, "activity_lines": {"activity_5": 6935.636556, "activity_10": 7044.806446, "activity_20": 6895.051591, "activity_30": 6806.233285}, "trend_signal": 1, "fair_value": 7977.128988, "relative_strength": -14.435838, "rate_of_change": 0.04308286233405671, "market_dynamics": 0.408426, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6945.955771, "high": 7245.850393, "low": 6926.607705, "close": 7178.132324, "volume": 68600}, "trend_line": 6756.021956, "activity_lines": {"activity_5": 7012.383919, "activity_10": 7063.802752, "activity_20": 6937.433073, "activity_30": 6834.548041}, "trend_signal": 1, "fair_value": 7966.449779, "relative_strength": -12.630116, "rate_of_change": 0.24881602567461847, "market_dynamics": 0.39262, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7178.132232, "high": 7410.309434, "low": 7110.414003, "close": 7216.828613, "volume": 91500}, "trend_line": 6762.793783, "activity_lines": {"activity_5": 7096.225586, "activity_10": 7081.040172, "activity_20": 6980.781976, "activity_30": 6864.277502}, "trend_signal": 1, "fair_value": 7955.533028, "relative_strength": -11.012488, "rate_of_change": 0.10023394009231201, "market_dynamics": 0.476904, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7178.132387, "high": 7294.221163, "low": 6897.585434, "close": 7226.50293, "volume": 89200}, "trend_line": 6785.689014, "activity_lines": {"activity_5": 7157.494596, "activity_10": 7094.232138, "activity_20": 7021.136561, "activity_30": 6894.194222}, "trend_signal": 1, "fair_value": 7943.88921, "relative_strength": -8.106444, "rate_of_change": 0.3385469339247411, "market_dynamics": 0.596297, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7274.87267, "high": 7497.375263, "low": 7274.87267, "close": 7458.679688, "volume": 91300}, "trend_line": 6810.84152, "activity_lines": {"activity_5": 7276.162826, "activity_10": 7157.729057, "activity_20": 7078.766199, "activity_30": 6937.612975}, "trend_signal": 1, "fair_value": 7935.615372, "relative_strength": -9.679299, "rate_of_change": 0.37066988994200256, "market_dynamics": 0.755947, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7516.72349, "high": 7781.066177, "low": 7236.176137, "close": 7683.559082, "volume": 224100}, "trend_line": 6835.750765, "activity_lines": {"activity_5": 7436.254167, "activity_10": 7261.761346, "activity_20": 7151.639967, "activity_30": 6993.917334}, "trend_signal": 1, "fair_value": 7929.996635, "relative_strength": -5.351727, "rate_of_change": 0.36572932914169215, "market_dynamics": 0.940813, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7664.057655, "high": 7722.561912, "low": 6981.507914, "close": 7127.768555, "volume": 74900}, "trend_line": 6847.293148, "activity_lines": {"activity_5": 7361.263509, "activity_10": 7257.661923, "activity_20": 7165.350965, "activity_30": 7012.757191}, "trend_signal": 1, "fair_value": 7923.381557, "relative_strength": -8.712917, "rate_of_change": 0.16885318667700097, "market_dynamics": 0.672119, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7274.029017, "high": 7274.029017, "low": 6971.757286, "close": 7186.272949, "volume": 34800}, "trend_line": 6856.593604, "activity_lines": {"activity_5": 7309.131901, "activity_10": 7263.532333, "activity_20": 7180.313023, "activity_30": 7034.626856}, "trend_signal": 1, "fair_value": 7916.163831, "relative_strength": -8.905812, "rate_of_change": 0.1358267537109387, "market_dynamics": 0.33438, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7059.51358, "high": 7079.014998, "low": 6727.989488, "close": 6825.496582, "volume": 39700}, "trend_line": 6860.962468, "activity_lines": {"activity_5": 7138.778548, "activity_10": 7197.326935, "activity_20": 7156.638514, "activity_30": 7032.620596}, "trend_signal": 1, "fair_value": 7909.32205, "relative_strength": -7.512057, "rate_of_change": 0.06371770375090223, "market_dynamics": -0.14908, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6825.496141, "high": 7127.768555, "low": 6786.493726, "close": 7127.768555, "volume": 48700}, "trend_line": 6874.117204, "activity_lines": {"activity_5": 7095.916276, "activity_10": 7187.918457, "activity_20": 7160.20635, "activity_30": 7049.833892}, "trend_signal": 1, "fair_value": 7904.47902, "relative_strength": -5.399893, "rate_of_change": 0.1917330995666425, "market_dynamics": -0.621779, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7118.017763, "high": 7244.776762, "low": 7020.510671, "close": 7127.768555, "volume": 14700}, "trend_line": 6894.043766, "activity_lines": {"activity_5": 7075.114746, "activity_10": 7175.380176, "activity_20": 7160.466869, "activity_30": 7066.198495}, "trend_signal": 1, "fair_value": 7900.124825, "relative_strength": -5.942508, "rate_of_change": 0.28987812410886044, "market_dynamics": -0.69144, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7186.272911, "high": 7449.5419, "low": 7118.017774, "close": 7410.539063, "volume": 38200}, "trend_line": 6920.816244, "activity_lines": {"activity_5": 7185.622754, "activity_10": 7210.773136, "activity_20": 7185.778665, "activity_30": 7099.520773}, "trend_signal": 1, "fair_value": 7897.15553, "relative_strength": -1.992544, "rate_of_change": 0.3883421531501758, "market_dynamics": -0.502521, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7410.539323, "high": 7410.539323, "low": 6981.507914, "close": 7108.26709, "volume": 31900}, "trend_line": 6944.607292, "activity_lines": {"activity_5": 7176.522071, "activity_10": 7186.981978, "activity_20": 7178.892613, "activity_30": 7111.614376}, "trend_signal": 1, "fair_value": 7892.309696, "relative_strength": -7.177876, "rate_of_change": 0.3437607236086595, "market_dynamics": -0.363758, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7108.267109, "high": 7352.034843, "low": 7098.516563, "close": 7254.527832, "volume": 32400}, "trend_line": 6979.400586, "activity_lines": {"activity_5": 7221.375358, "activity_10": 7191.757529, "activity_20": 7184.93291, "activity_30": 7131.609249}, "trend_signal": 1, "fair_value": 7886.934912, "relative_strength": -4.889506, "rate_of_change": 0.5010116848519425, "market_dynamics": -0.308508, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7342.284087, "high": 7605.553223, "low": 7079.015053, "close": 7605.553223, "volume": 46200}, "trend_line": 7027.507064, "activity_lines": {"activity_5": 7354.635026, "activity_10": 7259.846334, "activity_20": 7226.389816, "activity_30": 7172.006193}, "trend_signal": 1, "fair_value": 7885.276809, "relative_strength": 0.09575, "rate_of_change": 0.6892637470400759, "market_dynamics": -0.070899, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7566.550186, "high": 7634.805149, "low": 7322.782428, "close": 7498.29541, "volume": 30200}, "trend_line": 7064.943978, "activity_lines": {"activity_5": 7420.289779, "activity_10": 7305.76329, "activity_20": 7256.840158, "activity_30": 7202.379635}, "trend_signal": 1, "fair_value": 7884.519888, "relative_strength": -1.788647, "rate_of_change": 0.5327196921904067, "market_dynamics": -0.078423, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7517.797021, "high": 7742.063199, "low": 7517.797021, "close": 7712.811035, "volume": 40500}, "trend_line": 7114.690902, "activity_lines": {"activity_5": 7532.747949, "activity_10": 7394.051518, "activity_20": 7306.748772, "activity_30": 7244.17751}, "trend_signal": 1, "fair_value": 7884.343703, "relative_strength": 0.657585, "rate_of_change": 0.7041375579892819, "market_dynamics": 0.205844, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7703.060718, "high": 7878.573103, "low": 7537.298652, "close": 7722.562012, "volume": 82900}, "trend_line": 7162.505599, "activity_lines": {"activity_5": 7628.304981, "activity_10": 7473.475515, "activity_20": 7354.625358, "activity_30": 7283.395001}, "trend_signal": 1, "fair_value": 7881.78582, "relative_strength": 1.360129, "rate_of_change": 0.672055858204025, "market_dynamics": 0.509313, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7781.065918, "high": 8083.338242, "low": 7703.060245, "close": 8015.083496, "volume": 66800}, "trend_line": 7212.976725, "activity_lines": {"activity_5": 7780.416178, "activity_10": 7596.334526, "activity_20": 7426.110205, "activity_30": 7338.400026}, "trend_signal": 1, "fair_value": 7879.575449, "relative_strength": 2.557971, "rate_of_change": 0.7046574037868388, "market_dynamics": 0.699999, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7956.578756, "high": 8054.085849, "low": 7410.538901, "close": 7508.045898, "volume": 60900}, "trend_line": 7248.803858, "activity_lines": {"activity_5": 7712.811133, "activity_10": 7605.37603, "activity_20": 7444.122538, "activity_30": 7357.436747}, "trend_signal": 1, "fair_value": 7875.581358, "relative_strength": -6.892605, "rate_of_change": 0.49670384871510553, "market_dynamics": 0.804745, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7449.542122, "high": 7751.813956, "low": 7391.037865, "close": 7644.556152, "volume": 49700}, "trend_line": 7279.184847, "activity_lines": {"activity_5": 7697.209993, "activity_10": 7632.323446, "activity_20": 7472.505292, "activity_30": 7382.969153}, "trend_signal": 1, "fair_value": 7870.568078, "relative_strength": -5.681966, "rate_of_change": 0.41911727224445233, "market_dynamics": 0.851292, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7781.065953, "high": 7917.575941, "low": 7634.805315, "close": 7712.811035, "volume": 30500}, "trend_line": 7313.130859, "activity_lines": {"activity_5": 7694.609765, "activity_10": 7662.284703, "activity_20": 7504.015776, "activity_30": 7410.945036}, "trend_signal": 1, "fair_value": 7866.603375, "relative_strength": -2.059623, "rate_of_change": 0.4663435908484964, "market_dynamics": 0.773854, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7712.811295, "high": 7771.315553, "low": 7449.541992, "close": 7449.541992, "volume": 27900}, "trend_line": 7331.529411, "activity_lines": {"activity_5": 7604.25319, "activity_10": 7638.883008, "activity_20": 7507.906929, "activity_30": 7419.745755}, "trend_signal": 1, "fair_value": 7860.828848, "relative_strength": 0.726921, "rate_of_change": 0.25158242556754123, "market_dynamics": 0.517695, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7527.547903, "high": 7712.811387, "low": 6952.255859, "close": 6952.255859, "volume": 76300}, "trend_line": 7307.554346, "activity_lines": {"activity_5": 7366.335905, "activity_10": 7518.860653, "activity_20": 7463.329339, "activity_30": 7395.276493}, "trend_signal": 1, "fair_value": 7849.666808, "relative_strength": -1.262819, "rate_of_change": -0.32701314631608913, "market_dynamics": 0.17515, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6337.960811, "high": 7303.281239, "low": 6259.955139, "close": 7196.023438, "volume": 79800}, "trend_line": 7299.444092, "activity_lines": {"activity_5": 7280.529655, "activity_10": 7448.655531, "activity_20": 7443.273647, "activity_30": 7388.080951}, "trend_signal": 0, "fair_value": 7840.250692, "relative_strength": 4.888957, "rate_of_change": -0.11098451843111572, "market_dynamics": -0.174024, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7157.020905, "high": 7361.785866, "low": 7069.264518, "close": 7352.035156, "volume": 25300}, "trend_line": 7301.371257, "activity_lines": {"activity_5": 7267.528809, "activity_10": 7414.262171, "activity_20": 7439.326958, "activity_30": 7391.473923}, "trend_signal": 0, "fair_value": 7831.773547, "relative_strength": -1.246123, "rate_of_change": 0.026401531071553536, "market_dynamics": -0.580791, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7352.034918, "high": 7420.289884, "low": 7127.768601, "close": 7361.785645, "volume": 37000}, "trend_line": 7310.395264, "activity_lines": {"activity_5": 7277.279525, "activity_10": 7384.300906, "activity_20": 7437.887572, "activity_30": 7395.371625}, "trend_signal": 0, "fair_value": 7815.842993, "relative_strength": -1.698254, "rate_of_change": 0.12359331805444698, "market_dynamics": -0.786851, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7410.539183, "high": 7410.539183, "low": 6981.507869, "close": 7108.26709, "volume": 56400}, "trend_line": 7319.67526, "activity_lines": {"activity_5": 7225.925749, "activity_10": 7314.627637, "activity_20": 7411.189195, "activity_30": 7382.331098}, "trend_signal": 0, "fair_value": 7792.054609, "relative_strength": -5.517904, "rate_of_change": 0.12694246569264864, "market_dynamics": -0.829835, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7108.267304, "high": 7108.267304, "low": 6796.244234, "close": 6952.255859, "volume": 54000}, "trend_line": 7320.530208, "activity_lines": {"activity_5": 7145.319889, "activity_10": 7227.757688, "activity_20": 7370.004062, "activity_30": 7358.62662}, "trend_signal": 0, "fair_value": 7758.405915, "relative_strength": -1.697759, "rate_of_change": 0.011680135656730617, "market_dynamics": -0.978394, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6835.247264, "high": 7098.516417, "low": 6825.496555, "close": 6932.754395, "volume": 40700}, "trend_line": 7319.767708, "activity_lines": {"activity_5": 7058.213542, "activity_10": 7156.666158, "activity_20": 7326.358031, "activity_30": 7333.608826}, "trend_signal": 0, "fair_value": 7728.298515, "relative_strength": -2.324238, "rate_of_change": -0.010415912213114633, "market_dynamics": -1.050937, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6981.507859, "high": 7147.269692, "low": 6913.252676, "close": 7069.26416, "volume": 57600}, "trend_line": 7324.200456, "activity_lines": {"activity_5": 7034.161719, "activity_10": 7120.85443, "activity_20": 7296.641569, "activity_30": 7317.447307}, "trend_signal": 0, "fair_value": 7694.544399, "relative_strength": -3.232232, "rate_of_change": 0.06055858842562145, "market_dynamics": -1.134946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7069.264335, "high": 7420.289714, "low": 6952.255685, "close": 7283.779785, "volume": 129400}, "trend_line": 7327.722038, "activity_lines": {"activity_5": 7100.466504, "activity_10": 7134.505398, "activity_20": 7287.633759, "activity_30": 7314.839521}, "trend_signal": 0, "fair_value": 7666.503844, "relative_strength": -5.299035, "rate_of_change": 0.04808145300167776, "market_dynamics": -0.93833, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7137.51909, "high": 7352.034796, "low": 7020.51058, "close": 7303.28125, "volume": 55500}, "trend_line": 7330.603792, "activity_lines": {"activity_5": 7178.472168, "activity_10": 7159.502654, "activity_20": 7281.086847, "activity_30": 7313.262696}, "trend_signal": 0, "fair_value": 7639.19935, "relative_strength": -1.899636, "rate_of_change": 0.03932673735515404, "market_dynamics": -0.820509, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7313.032358, "high": 7400.788746, "low": 6825.496546, "close": 6884.000488, "volume": 71300}, "trend_line": 7319.187044, "activity_lines": {"activity_5": 7103.716634, "activity_10": 7110.926332, "activity_20": 7233.679794, "activity_30": 7284.44958}, "trend_signal": 0, "fair_value": 7606.579643, "relative_strength": -9.519912, "rate_of_change": -0.15574089561979756, "market_dynamics": -0.721998, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6893.751511, "high": 6942.505095, "low": 6698.737177, "close": 6747.490723, "volume": 53300}, "trend_line": 7295.480745, "activity_lines": {"activity_5": 6988.008203, "activity_10": 7038.771058, "activity_20": 7175.036228, "activity_30": 7247.565946}, "trend_signal": 0, "fair_value": 7576.01791, "relative_strength": -9.609611, "rate_of_change": -0.3238925150769846, "market_dynamics": -0.79591, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6737.740635, "high": 6854.749156, "low": 6493.972481, "close": 6523.224609, "volume": 77000}, "trend_line": 7256.80293, "activity_lines": {"activity_5": 6809.895312, "activity_10": 6933.995268, "activity_20": 7099.119996, "activity_30": 7197.74297}, "trend_signal": 0, "fair_value": 7551.962227, "relative_strength": -9.896231, "rate_of_change": -0.5301612923385217, "market_dynamics": -1.029999, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6620.731789, "high": 6688.986756, "low": 6386.714632, "close": 6571.978027, "volume": 175900}, "trend_line": 7238.276579, "activity_lines": {"activity_5": 6684.436198, "activity_10": 6853.153018, "activity_20": 7032.490141, "activity_30": 7153.560718}, "trend_signal": 0, "fair_value": 7525.163815, "relative_strength": -9.372063, "rate_of_change": -0.25529632234341965, "market_dynamics": -1.095656, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6571.978288, "high": 6679.236054, "low": 6445.219063, "close": 6562.227539, "volume": 61100}, "trend_line": 7217.475065, "activity_lines": {"activity_5": 6603.180371, "activity_10": 6784.898091, "activity_20": 6970.364207, "activity_30": 7109.944651}, "trend_signal": 0, "fair_value": 7499.036167, "relative_strength": -12.559484, "rate_of_change": -0.28738213817845715, "market_dynamics": -1.112262, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6552.47696, "high": 6620.731882, "low": 6435.468262, "close": 6435.468262, "volume": 47600}, "trend_line": 7204.474121, "activity_lines": {"activity_5": 6529.075033, "activity_10": 6703.524015, "activity_20": 6901.691362, "activity_30": 7059.492599}, "trend_signal": 0, "fair_value": 7468.429656, "relative_strength": -12.17975, "rate_of_change": -0.18013147094952153, "market_dynamics": -1.13276, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6435.468041, "high": 6562.22767, "low": 6347.711914, "close": 6347.711914, "volume": 48100}, "trend_line": 7178.472233, "activity_lines": {"activity_5": 6455.619727, "activity_10": 6615.590376, "activity_20": 6832.182747, "activity_30": 7004.217618}, "trend_signal": 0, "fair_value": 7437.627235, "relative_strength": -12.376515, "rate_of_change": -0.36091305990270733, "market_dynamics": -1.196163, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6406.216078, "high": 6406.216078, "low": 6045.43964, "close": 6094.193359, "volume": 90500}, "trend_line": 7144.019727, "activity_lines": {"activity_5": 6324.310156, "activity_10": 6492.199592, "activity_20": 6744.054908, "activity_30": 6934.264142}, "trend_signal": 0, "fair_value": 7408.621576, "relative_strength": -15.408627, "rate_of_change": -0.4799420389427665, "market_dynamics": -1.245413, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6094.193303, "high": 6269.70623, "low": 5967.434082, "close": 6191.700684, "volume": 75400}, "trend_line": 7103.391781, "activity_lines": {"activity_5": 6254.105111, "activity_10": 6404.265971, "activity_20": 6672.596161, "activity_30": 6872.824204}, "trend_signal": 0, "fair_value": 7377.369025, "relative_strength": -15.646387, "rate_of_change": -0.5686986815902952, "market_dynamics": -1.313533, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6230.703431, "high": 6230.703563, "low": 6016.187639, "close": 6074.691895, "volume": 62100}, "trend_line": 7068.939274, "activity_lines": {"activity_5": 6170.248959, "activity_10": 6314.914009, "activity_20": 6597.237102, "activity_30": 6806.456469}, "trend_signal": 0, "fair_value": 7345.855256, "relative_strength": -17.61118, "rate_of_change": -0.4850148782748094, "market_dynamics": -1.283377, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6074.691978, "high": 6649.983748, "low": 5918.680536, "close": 6591.479492, "volume": 171900}, "trend_line": 7046.837663, "activity_lines": {"activity_5": 6291.157715, "activity_10": 6341.861417, "activity_20": 6577.642815, "activity_30": 6775.652613}, "trend_signal": 0, "fair_value": 7321.259421, "relative_strength": -8.530168, "rate_of_change": -0.31265809682778223, "market_dynamics": -0.904715, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6601.230257, "high": 7010.75994, "low": 6532.975291, "close": 6981.507813, "volume": 224200}, "trend_line": 7026.036149, "activity_lines": {"activity_5": 6531.675163, "activity_10": 6445.041628, "activity_20": 6596.912065, "activity_30": 6771.437784}, "trend_signal": 0, "fair_value": 7296.35294, "relative_strength": -6.599717, "rate_of_change": -0.2951893458426144, "market_dynamics": -0.415592, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7010.760051, "high": 7264.278495, "low": 6981.507923, "close": 7235.026367, "volume": 47300}, "trend_line": 7017.260514, "activity_lines": {"activity_5": 6814.445736, "activity_10": 6590.061266, "activity_20": 6641.347442, "activity_30": 6784.921023}, "trend_signal": 0, "fair_value": 7277.715564, "relative_strength": -1.776504, "rate_of_change": -0.12490164886568343, "market_dynamics": 0.077206, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7225.275748, "high": 7225.275748, "low": 6220.952682, "close": 6240.454102, "volume": 120600}, "trend_line": 6968.18195, "activity_lines": {"activity_5": 6689.636686, "activity_10": 6541.307733, "activity_20": 6591.618836, "activity_30": 6734.804481}, "trend_signal": 0, "fair_value": 7255.024715, "relative_strength": -13.306414, "rate_of_change": -0.6993977764126581, "market_dynamics": 0.405951, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6230.703655, "high": 6289.207915, "low": 6035.688744, "close": 6045.439453, "volume": 75600}, "trend_line": 6912.277865, "activity_lines": {"activity_5": 6496.572526, "activity_10": 6463.124698, "activity_20": 6528.65708, "activity_30": 6675.272707}, "trend_signal": 0, "fair_value": 7231.817039, "relative_strength": -13.990984, "rate_of_change": -0.8022764818877917, "market_dynamics": 0.301909, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6113.69451, "high": 6230.703655, "low": 6045.440077, "close": 6133.195801, "volume": 67100}, "trend_line": 6849.548275, "activity_lines": {"activity_5": 6334.710645, "activity_10": 6410.29351, "activity_20": 6479.114156, "activity_30": 6625.009348}, "trend_signal": 0, "fair_value": 7212.227142, "relative_strength": -15.580158, "rate_of_change": -0.9075096693902931, "market_dynamics": 0.0531, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6230.703655, "high": 6415.966751, "low": 6113.695136, "close": 6337.960938, "volume": 92100}, "trend_line": 6810.545443, "activity_lines": {"activity_5": 6271.656055, "activity_10": 6400.18821, "activity_20": 6452.972959, "activity_30": 6592.003713}, "trend_signal": 0, "fair_value": 7193.522114, "relative_strength": -11.701048, "rate_of_change": -0.5694219594357137, "market_dynamics": -0.073767, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6308.708785, "high": 6406.215876, "low": 6064.941406, "close": 6328.210449, "volume": 67800}, "trend_line": 6766.667253, "activity_lines": {"activity_5": 6248.254427, "activity_10": 6388.487385, "activity_20": 6428.735493, "activity_30": 6560.885326}, "trend_signal": 0, "fair_value": 7172.554794, "relative_strength": -9.816559, "rate_of_change": -0.6442683683301629, "market_dynamics": -0.059249, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6337.960938, "high": 6542.725889, "low": 6279.456683, "close": 6464.720215, "volume": 41100}, "trend_line": 6725.064225, "activity_lines": {"activity_5": 6330.810449, "activity_10": 6397.35166, "activity_20": 6421.027786, "activity_30": 6541.404872}, "trend_signal": 0, "fair_value": 7154.784533, "relative_strength": -8.572427, "rate_of_change": -0.6148230206170527, "market_dynamics": 0.060952, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6503.723274, "high": 6523.224693, "low": 6347.711876, "close": 6464.720215, "volume": 54100}, "trend_line": 6692.236833, "activity_lines": {"activity_5": 6398.415397, "activity_10": 6401.251944, "activity_20": 6417.220361, "activity_30": 6524.608485}, "trend_signal": 0, "fair_value": 7138.35858, "relative_strength": -7.589007, "rate_of_change": -0.488134996212622, "market_dynamics": 0.18892, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6435.468007, "high": 6562.227354, "low": 6386.714541, "close": 6484.22168, "volume": 69700}, "trend_line": 6676.635693, "activity_lines": {"activity_5": 6444.568783, "activity_10": 6401.606525, "activity_20": 6419.263367, "activity_30": 6511.188152}, "trend_signal": 0, "fair_value": 7120.896647, "relative_strength": -3.210241, "rate_of_change": -0.233122951104617, "market_dynamics": 0.248285, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6532.975319, "high": 6835.247199, "low": 6464.720271, "close": 6708.487793, "volume": 124100}, "trend_line": 6660.384505, "activity_lines": {"activity_5": 6542.075814, "activity_10": 6444.686905, "activity_20": 6444.568759, "activity_30": 6513.243126}, "trend_signal": 0, "fair_value": 7103.894641, "relative_strength": 0.865474, "rate_of_change": -0.2434038450987891, "market_dynamics": 0.472959, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6708.488327, "high": 6776.743295, "low": 6396.465424, "close": 6435.468262, "volume": 90200}, "trend_line": 6629.832275, "activity_lines": {"activity_5": 6523.874544, "activity_10": 6443.091371, "activity_20": 6444.05802, "activity_30": 6498.732401}, "trend_signal": 0, "fair_value": 7082.576091, "relative_strength": -3.538948, "rate_of_change": -0.45871570893639024, "market_dynamics": 0.570877, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6435.468353, "high": 6581.728866, "low": 6435.468353, "close": 6523.224609, "volume": 92200}, "trend_line": 6601.880241, "activity_lines": {"activity_5": 6527.77487, "activity_10": 6471.988956, "activity_20": 6452.322914, "activity_30": 6491.854487}, "trend_signal": 0, "fair_value": 7061.881185, "relative_strength": -3.747409, "rate_of_change": -0.4216099720260255, "market_dynamics": 0.684473, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6581.728951, "high": 6581.728951, "low": 6100.481766, "close": 6149.679199, "volume": 258100}, "trend_line": 6569.927311, "activity_lines": {"activity_5": 6403.259766, "activity_10": 6427.827912, "activity_20": 6425.244215, "activity_30": 6462.680226}, "trend_signal": 0, "fair_value": 7040.253352, "relative_strength": -7.654795, "rate_of_change": -0.483997419425462, "market_dynamics": 0.635294, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6080.802651, "high": 6080.802651, "low": 5244.446277, "close": 5392.038574, "volume": 186800}, "trend_line": 6517.920068, "activity_lines": {"activity_5": 6047.200521, "activity_10": 6244.018759, "activity_20": 6327.973782, "activity_30": 6386.687404}, "trend_signal": 0, "fair_value": 7017.211695, "relative_strength": -10.805082, "rate_of_change": -0.7915954094792574, "market_dynamics": 0.18753, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5106.693622, "high": 5923.370772, "low": 4978.780294, "close": 5874.17334, "volume": 120700}, "trend_line": 6482.634033, "activity_lines": {"activity_5": 5924.665072, "activity_10": 6161.346058, "activity_20": 6281.589658, "activity_30": 6345.155357}, "trend_signal": 0, "fair_value": 6998.67467, "relative_strength": -2.192706, "rate_of_change": -0.5413695570345874, "market_dynamics": -0.167103, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5923.37064, "high": 6149.678842, "low": 5824.975779, "close": 6139.839355, "volume": 49600}, "trend_line": 6451.653206, "activity_lines": {"activity_5": 5946.305924, "activity_10": 6135.408771, "activity_20": 6262.762005, "activity_30": 6323.039572}, "trend_signal": 0, "fair_value": 6981.471749, "relative_strength": -1.060602, "rate_of_change": -0.4779049201650393, "market_dynamics": -0.464155, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6130.000189, "high": 6316.950169, "low": 5943.0497, "close": 6061.123535, "volume": 73700}, "trend_line": 6410.897998, "activity_lines": {"activity_5": 5961.416764, "activity_10": 6098.584446, "activity_20": 6236.220245, "activity_30": 6297.844109}, "trend_signal": 0, "fair_value": 6963.764238, "relative_strength": -4.811485, "rate_of_change": -0.6317017778032067, "market_dynamics": -0.61156, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6061.123855, "high": 6179.197638, "low": 5893.852209, "close": 5992.24707, "volume": 47500}, "trend_line": 6367.196859, "activity_lines": {"activity_5": 5984.375521, "activity_10": 6056.575248, "activity_20": 6203.740618, "activity_30": 6270.834372}, "trend_signal": 0, "fair_value": 6944.754504, "relative_strength": -8.533627, "rate_of_change": -0.6816695416716048, "market_dynamics": -0.560317, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5992.247166, "high": 6267.752966, "low": 5962.729024, "close": 6228.39502, "volume": 26000}, "trend_line": 6345.343343, "activity_lines": {"activity_5": 6096.545736, "activity_10": 6066.092463, "activity_20": 6194.143866, "activity_30": 6261.879415}, "trend_signal": 0, "fair_value": 6929.348833, "relative_strength": -6.353018, "rate_of_change": -0.3432203602926191, "market_dynamics": -0.416522, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6179.197492, "high": 6523.579663, "low": 6149.679169, "close": 6444.86377, "volume": 58500}, "trend_line": 6335.255778, "activity_lines": {"activity_5": 6225.115104, "activity_10": 6119.619025, "activity_20": 6206.89216, "activity_30": 6268.300087}, "trend_signal": 0, "fair_value": 6914.777472, "relative_strength": -3.609753, "rate_of_change": -0.15897587340373195, "market_dynamics": -0.24342, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6415.345094, "high": 6454.703039, "low": 5982.40755, "close": 6031.60498, "volume": 46100}, "trend_line": 6318.868457, "activity_lines": {"activity_5": 6177.885514, "activity_10": 6102.80079, "activity_20": 6182.837921, "activity_30": 6248.709713}, "trend_signal": 0, "fair_value": 6898.786596, "relative_strength": -8.096831, "rate_of_change": -0.2586686563928052, "market_dynamics": -0.242804, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6051.284014, "high": 6189.037014, "low": 6051.284014, "close": 6051.28418, "volume": 50100}, "trend_line": 6301.511996, "activity_lines": {"activity_5": 6144.431283, "activity_10": 6096.90356, "activity_20": 6166.38847, "activity_30": 6231.446211}, "trend_signal": 0, "fair_value": 6884.889204, "relative_strength": -9.373995, "rate_of_change": -0.2746767260326812, "market_dynamics": -0.165649, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6031.605207, "high": 6090.642126, "low": 5943.04964, "close": 5992.24707, "volume": 37800}, "trend_line": 6282.512647, "activity_lines": {"activity_5": 6091.953971, "activity_10": 6088.853045, "activity_20": 6145.217246, "activity_30": 6211.493636}, "trend_signal": 0, "fair_value": 6869.814134, "relative_strength": -9.379293, "rate_of_change": -0.30150460733964807, "market_dynamics": -0.189284, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5952.889195, "high": 6218.555606, "low": 5893.852277, "close": 6149.679199, "volume": 62300}, "trend_line": 6272.986344, "activity_lines": {"activity_5": 6091.954036, "activity_10": 6112.288956, "activity_20": 6139.292855, "activity_30": 6202.923736}, "trend_signal": 0, "fair_value": 6862.818356, "relative_strength": -6.856415, "rate_of_change": -0.15163205448617134, "market_dynamics": -0.250925, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6149.679215, "high": 6267.753056, "low": 5667.544068, "close": 5805.296875, "volume": 124600}, "trend_line": 6254.905843, "activity_lines": {"activity_5": 5982.407715, "activity_10": 6059.334615, "activity_20": 6100.491655, "activity_30": 6172.750222}, "trend_signal": 0, "fair_value": 6853.000213, "relative_strength": -12.905687, "rate_of_change": -0.28822796684858154, "market_dynamics": -0.193653, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5805.29684, "high": 6070.962925, "low": 5736.420437, "close": 6031.60498, "volume": 85700}, "trend_line": 6252.819564, "activity_lines": {"activity_5": 5990.935221, "activity_10": 6048.779501, "activity_20": 6085.780104, "activity_30": 6158.343714}, "trend_signal": 0, "fair_value": 6843.833527, "relative_strength": -12.944922, "rate_of_change": -0.033354283059816074, "market_dynamics": -0.076231, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6070.963248, "high": 6198.876272, "low": 5982.407577, "close": 6011.92627, "volume": 61500}, "trend_line": 6246.827083, "activity_lines": {"activity_5": 5992.903158, "activity_10": 6036.614338, "activity_20": 6070.606796, "activity_30": 6142.802211}, "trend_signal": 0, "fair_value": 6834.540696, "relative_strength": -12.169945, "rate_of_change": -0.09583646127422821, "market_dynamics": 0.105361, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6051.28418, "high": 6100.481612, "low": 5962.728742, "close": 6011.92627, "volume": 69900}, "trend_line": 6244.734896, "activity_lines": {"activity_5": 5997.494955, "activity_10": 6025.34367, "activity_20": 6057.589651, "activity_30": 6127.64732}, "trend_signal": 0, "fair_value": 6822.481301, "relative_strength": -11.300668, "rate_of_change": -0.03349199477113483, "market_dynamics": 0.268117, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6011.926036, "high": 6179.1973, "low": 5962.728612, "close": 5992.24707, "volume": 40400}, "trend_line": 6224.760482, "activity_lines": {"activity_5": 5994.215072, "activity_10": 6010.137163, "activity_20": 6044.854457, "activity_30": 6111.357783}, "trend_signal": 0, "fair_value": 6809.004695, "relative_strength": -11.728316, "rate_of_change": -0.3198600794534073, "market_dynamics": 0.356694, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6021.765925, "high": 6297.271366, "low": 5933.210543, "close": 6159.518555, "volume": 54300}, "trend_line": 6197.36084, "activity_lines": {"activity_5": 6057.187826, "activity_10": 6029.637251, "activity_20": 6050.392618, "activity_30": 6107.148627}, "trend_signal": 0, "fair_value": 6798.075843, "relative_strength": -12.361115, "rate_of_change": -0.4401718279639889, "market_dynamics": 0.489701, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6159.518484, "high": 6602.295422, "low": 6100.481565, "close": 6503.900391, "volume": 111900}, "trend_line": 6172.989974, "activity_lines": {"activity_5": 6211.339746, "activity_10": 6116.940314, "activity_20": 6091.343187, "activity_30": 6126.925372}, "trend_signal": 0, "fair_value": 6788.247937, "relative_strength": -5.605744, "rate_of_change": -0.3932458772240895, "market_dynamics": 0.843951, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6474.381898, "high": 6877.801212, "low": 6474.381898, "close": 6808.924805, "volume": 156500}, "trend_line": 6191.938997, "activity_lines": {"activity_5": 6435.680111, "activity_10": 6251.115172, "activity_20": 6161.017834, "activity_30": 6167.953425}, "trend_signal": 0, "fair_value": 6780.129407, "relative_strength": -3.120686, "rate_of_change": 0.3069666900450424, "market_dynamics": 1.125927, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6838.443012, "high": 6838.443012, "low": 6572.776881, "close": 6631.813965, "volume": 74600}, "trend_line": 6211.484815, "activity_lines": {"activity_5": 6547.850293, "activity_10": 6339.312775, "activity_20": 6212.464304, "activity_30": 6196.332456}, "trend_signal": 0, "fair_value": 6770.998507, "relative_strength": -8.608188, "rate_of_change": 0.31566554530769064, "market_dynamics": 1.408258, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6641.653415, "high": 6789.245447, "low": 6562.937595, "close": 6592.456055, "volume": 47500}, "trend_line": 6226.79349, "activity_lines": {"activity_5": 6605.575326, "activity_10": 6408.725906, "activity_20": 6257.866523, "activity_30": 6220.911245}, "trend_signal": 0, "fair_value": 6762.660457, "relative_strength": -7.165326, "rate_of_change": 0.24645757747055239, "market_dynamics": 1.463246, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6621.974609, "high": 6690.851017, "low": 6405.505859, "close": 6405.505859, "volume": 63900}, "trend_line": 6229.044987, "activity_lines": {"activity_5": 6560.969694, "activity_10": 6436.097603, "activity_20": 6279.747687, "activity_30": 6232.441076}, "trend_signal": 1, "fair_value": 6755.829095, "relative_strength": -9.623278, "rate_of_change": 0.036158208933956465, "market_dynamics": 1.270753, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6454.70322, "high": 6641.653488, "low": 6415.345273, "close": 6592.456055, "volume": 51800}, "trend_line": 6237.853174, "activity_lines": {"activity_5": 6562.281641, "activity_10": 6486.547355, "activity_20": 6316.903476, "activity_30": 6255.886951}, "trend_signal": 1, "fair_value": 6751.056844, "relative_strength": -7.228412, "rate_of_change": 0.14140509529763065, "market_dynamics": 1.106907, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6641.65319, "high": 6828.603757, "low": 6631.813703, "close": 6700.69043, "volume": 72700}, "trend_line": 6245.718848, "activity_lines": {"activity_5": 6593.768001, "activity_10": 6546.478791, "activity_20": 6362.211984, "activity_30": 6285.747419}, "trend_signal": 1, "fair_value": 6748.023544, "relative_strength": -8.967779, "rate_of_change": 0.12609585029646903, "market_dynamics": 1.103148, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6700.690335, "high": 6769.56674, "low": 6562.937488, "close": 6700.69043, "volume": 73200}, "trend_line": 6253.584522, "activity_lines": {"activity_5": 6632.469987, "activity_10": 6593.887243, "activity_20": 6404.474935, "activity_30": 6315.100424}, "trend_signal": 1, "fair_value": 6745.850955, "relative_strength": -9.118203, "rate_of_change": 0.12593704890380092, "market_dynamics": 1.176633, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6720.369044, "high": 6838.442878, "low": 6602.295505, "close": 6759.727051, "volume": 139800}, "trend_line": 6262.768034, "activity_lines": {"activity_5": 6686.259082, "activity_10": 6639.506641, "activity_20": 6448.986882, "activity_30": 6347.754781}, "trend_signal": 1, "fair_value": 6743.564973, "relative_strength": -8.579064, "rate_of_change": 0.1468519689418473, "market_dynamics": 1.34804, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6700.690239, "high": 6700.690239, "low": 6159.518424, "close": 6189.037109, "volume": 109000}, "trend_line": 6245.453011, "activity_lines": {"activity_5": 6538.666797, "activity_10": 6567.41005, "activity_20": 6436.617253, "activity_30": 6342.997947}, "trend_signal": 1, "fair_value": 6736.944452, "relative_strength": -16.525499, "rate_of_change": -0.27647556010375, "market_dynamics": 1.108153, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6336.629203, "high": 6356.308405, "low": 6061.123855, "close": 6110.321289, "volume": 64300}, "trend_line": 6234.614779, "activity_lines": {"activity_5": 6379.267155, "activity_10": 6480.464791, "activity_20": 6417.969101, "activity_30": 6334.279772}, "trend_signal": 1, "fair_value": 6733.385132, "relative_strength": -21.12416, "rate_of_change": -0.17353796403415375, "market_dynamics": 0.65208, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6051.28418, "high": 6149.679199, "low": 6002.086747, "close": 6051.28418, "volume": 45900}, "trend_line": 6218.883431, "activity_lines": {"activity_5": 6232.330794, "activity_10": 6389.941495, "activity_20": 6393.323528, "activity_30": 6322.451991}, "trend_signal": 1, "fair_value": 6729.324413, "relative_strength": -20.619367, "rate_of_change": -0.25232269446683403, "market_dynamics": 0.139292, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6169.358041, "high": 6277.592453, "low": 6110.321122, "close": 6198.876465, "volume": 44400}, "trend_line": 6220.52334, "activity_lines": {"activity_5": 6177.885612, "activity_10": 6340.028445, "activity_20": 6382.734364, "activity_30": 6321.161219}, "trend_signal": 0, "fair_value": 6725.226131, "relative_strength": -21.077403, "rate_of_change": 0.026369830182455048, "market_dynamics": -0.454061, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6248.07373, "high": 6277.592189, "low": 5854.494592, "close": 5893.852539, "volume": 89500}, "trend_line": 6237.250472, "activity_lines": {"activity_5": 6055.220052, "activity_10": 6242.52809, "activity_20": 6342.111351, "activity_30": 6300.085683}, "trend_signal": 0, "fair_value": 6719.787357, "relative_strength": -28.898931, "rate_of_change": 0.2689023267936164, "market_dynamics": -0.718884, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5864.334173, "high": 5972.5683, "low": 5834.815655, "close": 5903.691895, "volume": 54200}, "trend_line": 6238.234424, "activity_lines": {"activity_5": 5993.559245, "activity_10": 6159.51859, "activity_20": 6303.643643, "activity_30": 6278.565775}, "trend_signal": 0, "fair_value": 6714.104264, "relative_strength": -25.313605, "rate_of_change": 0.01577541265045576, "market_dynamics": -0.895908, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5913.53157, "high": 6110.321099, "low": 5913.53157, "close": 6051.28418, "volume": 43300}, "trend_line": 6235.282585, "activity_lines": {"activity_5": 6000.11888, "activity_10": 6112.467942, "activity_20": 6278.763795, "activity_30": 6266.504469}, "trend_signal": 0, "fair_value": 6706.231833, "relative_strength": -23.162419, "rate_of_change": -0.0473185007066078, "market_dynamics": -0.972028, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6061.123473, "high": 6139.839355, "low": 5874.173209, "close": 6139.839355, "volume": 67400}, "trend_line": 6237.906445, "activity_lines": {"activity_5": 6040.132715, "activity_10": 6091.357724, "activity_20": 6262.224063, "activity_30": 6260.346841}, "trend_signal": 0, "fair_value": 6696.28346, "relative_strength": -18.836372, "rate_of_change": 0.04208085141661138, "market_dynamics": -0.968514, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6198.87644, "high": 6267.752966, "low": 6070.963117, "close": 6228.39502, "volume": 46700}, "trend_line": 6245.778044, "activity_lines": {"activity_5": 6103.761426, "activity_10": 6096.545828, "activity_20": 6253.509094, "activity_30": 6259.733201}, "trend_signal": 0, "fair_value": 6691.821086, "relative_strength": -19.981291, "rate_of_change": 0.12618975724314604, "market_dynamics": -0.910634, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6248.073993, "high": 6297.271426, "low": 5943.049674, "close": 5952.88916, "volume": 48700}, "trend_line": 6236.594515, "activity_lines": {"activity_5": 6073.586947, "activity_10": 6060.229146, "activity_20": 6217.524668, "activity_30": 6240.837144}, "trend_signal": 0, "fair_value": 6686.023002, "relative_strength": -23.496629, "rate_of_change": -0.14703578858076866, "market_dynamics": -0.825824, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5962.728967, "high": 6169.357814, "low": 5923.37102, "close": 6011.92627, "volume": 72700}, "trend_line": 6222.163265, "activity_lines": {"activity_5": 6059.155729, "activity_10": 6049.316264, "activity_20": 6187.350242, "activity_30": 6226.342419}, "trend_signal": 0, "fair_value": 6679.312297, "relative_strength": -22.918905, "rate_of_change": -0.23139631677657077, "market_dynamics": -0.701083, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6061.123725, "high": 6149.679104, "low": 5982.407584, "close": 5992.24707, "volume": 83800}, "trend_line": 6220.851335, "activity_lines": {"activity_5": 6030.949154, "activity_10": 6038.045543, "activity_20": 6156.004427, "activity_30": 6211.509116}, "trend_signal": 0, "fair_value": 6674.135385, "relative_strength": -20.61795, "rate_of_change": -0.02108478906973598, "market_dynamics": -0.681287, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6031.60505, "high": 6287.431843, "low": 5952.88916, "close": 6228.39502, "volume": 126300}, "trend_line": 6226.755029, "activity_lines": {"activity_5": 6085.394369, "activity_10": 6071.857617, "activity_20": 6149.585338, "activity_30": 6211.995805}, "trend_signal": 0, "fair_value": 6667.951594, "relative_strength": -18.993858, "rate_of_change": 0.0949017052824271, "market_dynamics": -0.464686, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6198.87636, "high": 6395.66605, "low": 6090.642011, "close": 6356.308105, "volume": 128800}, "trend_line": 6238.890397, "activity_lines": {"activity_5": 6176.573568, "activity_10": 6125.706419, "activity_20": 6158.112874, "activity_30": 6220.354068}, "trend_signal": 0, "fair_value": 6661.542609, "relative_strength": -16.068551, "rate_of_change": 0.19489072467893612, "market_dynamics": -0.100708, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6356.308459, "high": 6385.826919, "low": 6021.765779, "close": 6120.160645, "volume": 135700}, "trend_line": 6237.906445, "activity_lines": {"activity_5": 6180.509408, "activity_10": 6133.756925, "activity_20": 6145.462109, "activity_30": 6212.694084}, "trend_signal": 0, "fair_value": 6654.849444, "relative_strength": -21.260099, "rate_of_change": -0.01577126600065995, "market_dynamics": 0.215237, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6208.716061, "high": 6208.716061, "low": 6061.123501, "close": 6208.71582, "volume": 49500}, "trend_line": 6251.353744, "activity_lines": {"activity_5": 6202.812207, "activity_10": 6153.793679, "activity_20": 6143.494196, "activity_30": 6210.810818}, "trend_signal": 0, "fair_value": 6647.002523, "relative_strength": -22.658728, "rate_of_change": 0.21557391279535912, "market_dynamics": 0.44149, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6228.395056, "high": 6228.395056, "low": 6070.963248, "close": 6120.160645, "volume": 52800}, "trend_line": 6254.305599, "activity_lines": {"activity_5": 6182.477311, "activity_10": 6152.183603, "activity_20": 6134.029553, "activity_30": 6202.346747}, "trend_signal": 0, "fair_value": 6638.034627, "relative_strength": -23.239364, "rate_of_change": 0.047219452311963915, "market_dynamics": 0.438376, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6120.160453, "high": 6189.036857, "low": 5913.531215, "close": 6051.28418, "volume": 117800}, "trend_line": 6255.617529, "activity_lines": {"activity_5": 6130.656022, "activity_10": 6136.798233, "activity_20": 6120.254271, "activity_30": 6189.248591}, "trend_signal": 0, "fair_value": 6629.547404, "relative_strength": -22.889909, "rate_of_change": 0.020976429425028604, "market_dynamics": 0.395188, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6051.284289, "high": 6061.123776, "low": 5834.815525, "close": 5864.333984, "volume": 114000}, "trend_line": 6250.697787, "activity_lines": {"activity_5": 6028.325391, "activity_10": 6089.032014, "activity_20": 6091.76662, "activity_30": 6164.004491}, "trend_signal": 0, "fair_value": 6621.091368, "relative_strength": -26.02201, "rate_of_change": -0.07864518534250117, "market_dynamics": 0.26371, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5893.852251, "high": 5893.852251, "low": 5736.420601, "close": 5795.45752, "volume": 107700}, "trend_line": 6244.138135, "activity_lines": {"activity_5": 5935.834212, "activity_10": 6035.362092, "activity_20": 6060.701956, "activity_30": 6134.634151}, "trend_signal": 0, "fair_value": 6611.456064, "relative_strength": -29.756746, "rate_of_change": -0.10494271557397107, "market_dynamics": 0.124609, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5795.45752, "high": 5913.531512, "low": 5736.420601, "close": 5893.852539, "volume": 93200}, "trend_line": 6235.282601, "activity_lines": {"activity_5": 5897.788249, "activity_10": 6002.444567, "activity_20": 6043.600005, "activity_30": 6112.035081}, "trend_signal": 0, "fair_value": 6602.267059, "relative_strength": -27.814437, "rate_of_change": -0.14182155821253722, "market_dynamics": -0.00474, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5893.852209, "high": 6179.197266, "low": 5864.33375, "close": 6179.197266, "volume": 94400}, "trend_line": 6224.459164, "activity_lines": {"activity_5": 5975.84808, "activity_10": 6023.554697, "activity_20": 6055.079383, "activity_30": 6108.416672}, "trend_signal": 0, "fair_value": 6595.890854, "relative_strength": -26.236893, "rate_of_change": -0.17358374419571898, "market_dynamics": -0.031946, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6080.802603, "high": 6159.518495, "low": 5824.976003, "close": 5864.333984, "volume": 134700}, "trend_line": 6192.972803, "activity_lines": {"activity_5": 5945.017708, "activity_10": 5984.017862, "activity_20": 6036.243801, "activity_30": 6085.182789}, "trend_signal": 0, "fair_value": 6586.451153, "relative_strength": -25.158156, "rate_of_change": -0.5058489447903496, "market_dynamics": -0.09133, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5805.296779, "high": 5992.247105, "low": 5746.259862, "close": 5874.17334, "volume": 133100}, "trend_line": 6167.718115, "activity_lines": {"activity_5": 5929.930469, "activity_10": 5952.889293, "activity_20": 6019.23554, "activity_30": 6064.615082}, "trend_signal": 0, "fair_value": 6580.701798, "relative_strength": -21.834961, "rate_of_change": -0.4077958809663448, "market_dynamics": -0.04294, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5874.173471, "high": 6011.926401, "low": 5864.333984, "close": 6002.086914, "volume": 82700}, "trend_line": 6148.039144, "activity_lines": {"activity_5": 5956.82513, "activity_10": 5953.783825, "activity_20": 6015.955729, "activity_30": 6053.929198}, "trend_signal": 0, "fair_value": 6576.202753, "relative_strength": -18.785164, "rate_of_change": -0.3190640465902577, "market_dynamics": -0.021867, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6011.926246, "high": 6130.0, "low": 5903.691895, "close": 6130.0, "volume": 120700}, "trend_line": 6138.855615, "activity_lines": {"activity_5": 6012.582194, "activity_10": 5980.082076, "activity_20": 6024.342715, "activity_30": 6052.765383}, "trend_signal": 0, "fair_value": 6573.142722, "relative_strength": -16.465648, "rate_of_change": -0.14937330073707006, "market_dynamics": 0.041999, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5830.0, "high": 5940.0, "low": 5560.0, "close": 5660.0, "volume": 201600}, "trend_line": 6107.773747, "activity_lines": {"activity_5": 5895.929427, "activity_10": 5922.356978, "activity_20": 5986.890139, "activity_30": 6021.871472}, "trend_signal": 0, "fair_value": 6569.42637, "relative_strength": -21.928462, "rate_of_change": -0.5063137162576874, "market_dynamics": -0.133603, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5700.0, "high": 5770.0, "low": 5570.0, "close": 5570.0, "volume": 117600}, "trend_line": 6070.084066, "activity_lines": {"activity_5": 5783.889811, "activity_10": 5856.634801, "activity_20": 5942.729392, "activity_30": 5987.176391}, "trend_signal": 0, "fair_value": 6565.753227, "relative_strength": -27.512499, "rate_of_change": -0.6170772291379024, "market_dynamics": -0.43292, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5370.0, "close": 5440.0, "volume": 163100}, "trend_line": 6028.061052, "activity_lines": {"activity_5": 5648.139128, "activity_10": 5776.026882, "activity_20": 5888.901214, "activity_30": 5946.525807}, "trend_signal": 0, "fair_value": 6562.052916, "relative_strength": -30.25077, "rate_of_change": -0.6922970677684899, "market_dynamics": -0.603398, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5490.0, "high": 5500.0, "low": 5160.0, "close": 5230.0, "volume": 148600}, "trend_line": 5977.07015, "activity_lines": {"activity_5": 5471.333333, "activity_10": 5664.952308, "activity_20": 5818.827297, "activity_30": 5895.037997}, "trend_signal": 0, "fair_value": 6556.32431, "relative_strength": -33.548743, "rate_of_change": -0.8458922622073082, "market_dynamics": -1.021395, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5250.0, "high": 5310.0, "low": 5130.0, "close": 5250.0, "volume": 112200}, "trend_line": 5945.768913, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5567.795144, "activity_20": 5754.100472, "activity_30": 5848.130245}, "trend_signal": 0, "fair_value": 6550.971961, "relative_strength": -32.33163, "rate_of_change": -0.523688633635991, "market_dynamics": -1.140962, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5270.0, "high": 5390.0, "low": 5270.0, "close": 5340.0, "volume": 36600}, "trend_line": 5920.091537, "activity_lines": {"activity_5": 5322.666667, "activity_10": 5498.708026, "activity_20": 5701.573296, "activity_30": 5809.04838}, "trend_signal": 0, "fair_value": 6544.708221, "relative_strength": -33.895033, "rate_of_change": -0.431859636250879, "market_dynamics": -1.151048, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5400.0, "low": 5240.0, "close": 5320.0, "volume": 71300}, "trend_line": 5895.715397, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5441.242676, "activity_20": 5650.247296, "activity_30": 5770.332797}, "trend_signal": 0, "fair_value": 6538.998419, "relative_strength": -31.888823, "rate_of_change": -0.41175275496420594, "market_dynamics": -1.221787, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5260.0, "low": 4975.0, "close": 5090.0, "volume": 144800}, "trend_line": 5858.752848, "activity_lines": {"activity_5": 5232.0, "activity_10": 5351.856126, "activity_20": 5581.342225, "activity_30": 5718.351158}, "trend_signal": 0, "fair_value": 6533.736666, "relative_strength": -36.026264, "rate_of_change": -0.626939167023022, "market_dynamics": -1.188358, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 4900.0, "close": 4935.0, "volume": 151500}, "trend_line": 5826.791097, "activity_lines": {"activity_5": 5128.333333, "activity_10": 5248.545455, "activity_20": 5503.705287, "activity_30": 5658.7542}, "trend_signal": 0, "fair_value": 6525.993011, "relative_strength": -39.989973, "rate_of_change": -0.5455384760070667, "market_dynamics": -1.125638, "expectation": {"probability": 54.1026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a991a02d-b4a6-494d-b443-1c18fc10f259/", "share_image": "https://sharemaestro.com/terminal/a991a02d-b4a6-494d-b443-1c18fc10f259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}