{"ticker": {"uuid": "a9927f5e-4778-4de9-9c8b-7ca06a3bff24", "symbol": "MSP", "name": "MAS P.L.C.", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSP rose 6.39%, moving from 2,018.00 to 2,147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,147.00"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2183.0, "high": 2200.0, "low": 2126.0, "close": 2147.0, "volume": 2043518}, "trend_line": 2129.2, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2083.127273, "activity_20": 2061.22381, "activity_30": 2089.907527}, "trend_signal": 0, "fair_value": 1949.788462, "relative_strength": -5.267417, "rate_of_change": 0.05795828567833834, "market_dynamics": 0.406154, "expectation": {"probability": 53.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 2080.0, "close": 2117.0, "volume": 1903320}, "trend_line": 2089.272624, "activity_lines": {"activity_5": 2172.8, "activity_10": 2154.727273, "activity_20": 2114.46835, "activity_30": 2105.682047}, "trend_signal": 1, "fair_value": 1764.094499, "relative_strength": -2.438669, "rate_of_change": 0.15506962432997198, "market_dynamics": 0.581264, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2094.0, "high": 2179.0, "low": 2080.0, "close": 2152.0, "volume": 2370283}, "trend_line": 2093.540771, "activity_lines": {"activity_5": 2168.733333, "activity_10": 2157.327273, "activity_20": 2118.736782, "activity_30": 2109.728974}, "trend_signal": 1, "fair_value": 1769.364473, "relative_strength": -2.670328, "rate_of_change": 0.20428865773525645, "market_dynamics": 0.694058, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2152.0, "high": 2212.0, "low": 2085.0, "close": 2087.0, "volume": 3719793}, "trend_line": 2094.808936, "activity_lines": {"activity_5": 2139.533333, "activity_10": 2145.981818, "activity_20": 2116.733562, "activity_30": 2109.306989}, "trend_signal": 1, "fair_value": 1774.410072, "relative_strength": -0.215045, "rate_of_change": 0.06057512791566998, "market_dynamics": 0.543803, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2150.0, "high": 2200.0, "low": 2045.0, "close": 2120.0, "volume": 1578048}, "trend_line": 2097.143766, "activity_lines": {"activity_5": 2125.266667, "activity_10": 2141.581818, "activity_20": 2118.401542, "activity_30": 2110.932219}, "trend_signal": 1, "fair_value": 1779.545425, "relative_strength": -0.685705, "rate_of_change": 0.11145789765717509, "market_dynamics": 0.318321, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2199.0, "high": 2199.0, "low": 1975.0, "close": 1997.0, "volume": 2002923}, "trend_line": 2096.211914, "activity_lines": {"activity_5": 2076.466667, "activity_10": 2114.909091, "activity_20": 2108.664532, "activity_30": 2104.471331}, "trend_signal": 0, "fair_value": 1784.443551, "relative_strength": -4.749237, "rate_of_change": -0.04443434041613352, "market_dynamics": 0.093329, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2031.0, "high": 2050.0, "low": 1938.0, "close": 1994.0, "volume": 3186134}, "trend_line": 2095.78005, "activity_lines": {"activity_5": 2042.933333, "activity_10": 2090.654545, "activity_20": 2099.322537, "activity_30": 2097.877014}, "trend_signal": 0, "fair_value": 1789.803173, "relative_strength": -8.109388, "rate_of_change": -0.020602115516844276, "market_dynamics": -0.230768, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1972.0, "high": 2035.0, "low": 1964.0, "close": 1998.0, "volume": 5764206}, "trend_line": 2093.981547, "activity_lines": {"activity_5": 2018.933333, "activity_10": 2069.0, "activity_20": 2090.87556, "activity_30": 2091.568623}, "trend_signal": 0, "fair_value": 1795.310221, "relative_strength": -6.534301, "rate_of_change": -0.08581544613901552, "market_dynamics": -0.527554, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.0, "high": 2118.0, "low": 1971.0, "close": 2118.0, "volume": 6463920}, "trend_line": 2096.083053, "activity_lines": {"activity_5": 2045.2, "activity_10": 2071.018182, "activity_20": 2094.390268, "activity_30": 2093.118201}, "trend_signal": 0, "fair_value": 1801.55445, "relative_strength": -2.859015, "rate_of_change": 0.10035933712074743, "market_dynamics": -0.557332, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2070.0, "high": 2138.0, "low": 2003.0, "close": 2125.0, "volume": 5737793}, "trend_line": 2098.68455, "activity_lines": {"activity_5": 2071.733333, "activity_10": 2074.818182, "activity_20": 2098.195238, "activity_30": 2094.983811}, "trend_signal": 0, "fair_value": 1807.952516, "relative_strength": -0.3869, "rate_of_change": 0.12411230539156068, "market_dynamics": -0.368709, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2019.0, "high": 2203.0, "low": 2001.0, "close": 2143.0, "volume": 2891970}, "trend_line": 2101.119397, "activity_lines": {"activity_5": 2103.933333, "activity_10": 2083.563636, "activity_20": 2103.119048, "activity_30": 2097.842872}, "trend_signal": 0, "fair_value": 1814.453147, "relative_strength": 0.53346, "rate_of_change": 0.11601776932126322, "market_dynamics": -0.188093, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2079.0, "high": 2175.0, "low": 2079.0, "close": 2118.0, "volume": 2921096}, "trend_line": 2099.854309, "activity_lines": {"activity_5": 2118.066667, "activity_10": 2089.545455, "activity_20": 2104.547619, "activity_30": 2098.931943}, "trend_signal": 0, "fair_value": 1820.966583, "relative_strength": 4.720158, "rate_of_change": -0.060210190901402894, "market_dynamics": -0.068378, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2050.0, "high": 2192.0, "low": 2040.0, "close": 2123.0, "volume": 3124320}, "trend_line": 2099.455872, "activity_lines": {"activity_5": 2125.6, "activity_10": 2096.418182, "activity_20": 2105.647619, "activity_30": 2100.425213}, "trend_signal": 0, "fair_value": 1827.73641, "relative_strength": 3.947609, "rate_of_change": -0.0189745068642203, "market_dynamics": -0.151686, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.0, "high": 2149.0, "low": 2025.0, "close": 2077.0, "volume": 1487814}, "trend_line": 2095.424141, "activity_lines": {"activity_5": 2109.466667, "activity_10": 2095.454545, "activity_20": 2101.947619, "activity_30": 2098.976448}, "trend_signal": 1, "fair_value": 1834.672864, "relative_strength": 0.551512, "rate_of_change": -0.19203694889568207, "market_dynamics": -0.371801, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1950.0, "high": 2004.0, "low": 1758.0, "close": 1764.0, "volume": 11683554}, "trend_line": 2081.392403, "activity_lines": {"activity_5": 1991.733333, "activity_10": 2037.763636, "activity_20": 2068.733333, "activity_30": 2077.594245}, "trend_signal": 0, "fair_value": 1839.506762, "relative_strength": -12.950931, "rate_of_change": -0.6696371262241811, "market_dynamics": -0.576593, "expectation": {"probability": 65.683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1741.0, "high": 1796.0, "low": 1604.0, "close": 1604.0, "volume": 10338527}, "trend_line": 2063.527299, "activity_lines": {"activity_5": 1844.733333, "activity_10": 1957.454545, "activity_20": 2022.0, "activity_30": 2046.794735}, "trend_signal": 0, "fair_value": 1843.379116, "relative_strength": -21.378784, "rate_of_change": -0.8583246472049305, "market_dynamics": -0.750647, "expectation": {"probability": 66.5243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1604.0, "high": 1678.0, "low": 1562.0, "close": 1590.0, "volume": 4152882}, "trend_line": 2046.46217, "activity_lines": {"activity_5": 1729.0, "activity_10": 1881.745455, "activity_20": 1976.580952, "activity_30": 2016.244587}, "trend_signal": 0, "fair_value": 1847.321968, "relative_strength": -20.382671, "rate_of_change": -0.8269882840062124, "market_dynamics": -1.002467, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1666.0, "high": 1666.0, "low": 1510.0, "close": 1561.0, "volume": 2339418}, "trend_line": 2028.163717, "activity_lines": {"activity_5": 1638.8, "activity_10": 1808.109091, "activity_20": 1930.814286, "activity_30": 1984.924447}, "trend_signal": 0, "fair_value": 1850.675114, "relative_strength": -20.415013, "rate_of_change": -0.8941505622847701, "market_dynamics": -1.148191, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1498.0, "close": 1521.0, "volume": 5738017}, "trend_line": 2010.898539, "activity_lines": {"activity_5": 1572.733333, "activity_10": 1735.145455, "activity_20": 1883.804762, "activity_30": 1952.204207}, "trend_signal": 0, "fair_value": 1853.791077, "relative_strength": -21.32141, "rate_of_change": -0.8512714163695829, "market_dynamics": -1.21591, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1450.0, "high": 1583.0, "low": 1399.0, "close": 1496.0, "volume": 3743143}, "trend_line": 1994.1, "activity_lines": {"activity_5": 1535.4, "activity_10": 1668.490909, "activity_20": 1837.390476, "activity_30": 1918.984946}, "trend_signal": 0, "fair_value": 1856.650639, "relative_strength": -23.503562, "rate_of_change": -0.835374767756998, "market_dynamics": -1.316577, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1496.0, "high": 1497.0, "low": 1375.0, "close": 1410.0, "volume": 4083556}, "trend_line": 1977.466667, "activity_lines": {"activity_5": 1487.266667, "activity_10": 1597.636364, "activity_20": 1786.219048, "activity_30": 1881.301075}, "trend_signal": 0, "fair_value": 1858.958919, "relative_strength": -24.541362, "rate_of_change": -0.8341273256105508, "market_dynamics": -1.323786, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.0, "high": 1506.0, "low": 1361.0, "close": 1400.0, "volume": 3764427}, "trend_line": 1959.166667, "activity_lines": {"activity_5": 1448.733333, "activity_10": 1538.290909, "activity_20": 1738.052381, "activity_30": 1844.045161}, "trend_signal": 0, "fair_value": 1861.395387, "relative_strength": -23.696449, "rate_of_change": -0.9254264714238016, "market_dynamics": -1.305291, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1392.0, "high": 1596.0, "low": 1402.0, "close": 1571.0, "volume": 10317352}, "trend_line": 1943.7, "activity_lines": {"activity_5": 1479.866667, "activity_10": 1523.090909, "activity_20": 1709.585714, "activity_30": 1819.002151}, "trend_signal": 0, "fair_value": 1865.024153, "relative_strength": -17.964091, "rate_of_change": -0.789451314200004, "market_dynamics": -1.15781, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1550.0, "high": 1670.0, "low": 1540.0, "close": 1647.0, "volume": 8936857}, "trend_line": 1927.3, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1531.745455, "activity_20": 1691.12381, "activity_30": 1799.860215}, "trend_signal": 0, "fair_value": 1869.300342, "relative_strength": -11.936302, "rate_of_change": -0.8437516077584035, "market_dynamics": -0.893776, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1644.0, "high": 1799.0, "low": 1621.0, "close": 1723.0, "volume": 8064121}, "trend_line": 1913.9, "activity_lines": {"activity_5": 1608.4, "activity_10": 1562.036364, "activity_20": 1681.995238, "activity_30": 1786.67957}, "trend_signal": 0, "fair_value": 1873.832961, "relative_strength": -10.72255, "rate_of_change": -0.695273180096501, "market_dynamics": -0.549003, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1780.0, "high": 1782.0, "low": 1695.0, "close": 1730.0, "volume": 2376403}, "trend_line": 1899.566667, "activity_lines": {"activity_5": 1668.333333, "activity_10": 1594.345455, "activity_20": 1675.42381, "activity_30": 1774.815054}, "trend_signal": 0, "fair_value": 1878.128424, "relative_strength": -12.14716, "rate_of_change": -0.7489071006844683, "market_dynamics": -0.240208, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.0, "high": 1750.0, "low": 1635.0, "close": 1711.0, "volume": 3362752}, "trend_line": 1886.7, "activity_lines": {"activity_5": 1700.6, "activity_10": 1620.909091, "activity_20": 1668.314286, "activity_30": 1762.649462}, "trend_signal": 0, "fair_value": 1881.840595, "relative_strength": -12.783286, "rate_of_change": -0.6773474826403661, "market_dynamics": -0.065373, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1691.0, "high": 1789.0, "low": 1634.0, "close": 1682.0, "volume": 5752979}, "trend_line": 1872.766667, "activity_lines": {"activity_5": 1702.466667, "activity_10": 1640.0, "activity_20": 1659.790476, "activity_30": 1749.443011}, "trend_signal": 0, "fair_value": 1884.879732, "relative_strength": -11.750346, "rate_of_change": -0.7385028356389436, "market_dynamics": 0.090327, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1666.0, "high": 1681.0, "low": 1566.0, "close": 1662.0, "volume": 10555872}, "trend_line": 1856.633333, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1653.254545, "activity_20": 1650.866667, "activity_30": 1735.845161}, "trend_signal": 0, "fair_value": 1887.598372, "relative_strength": -14.189432, "rate_of_change": -0.8614705870349679, "market_dynamics": 0.310719, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1621.0, "high": 1706.0, "low": 1621.0, "close": 1700.0, "volume": 2753896}, "trend_line": 1839.4, "activity_lines": {"activity_5": 1689.733333, "activity_10": 1670.854545, "activity_20": 1647.733333, "activity_30": 1725.739785}, "trend_signal": 0, "fair_value": 1890.458048, "relative_strength": -10.815608, "rate_of_change": -0.9282033610887401, "market_dynamics": 0.458364, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1679.0, "high": 1745.0, "low": 1660.0, "close": 1731.0, "volume": 2140949}, "trend_line": 1822.4, "activity_lines": {"activity_5": 1701.066667, "activity_10": 1690.381818, "activity_20": 1649.57619, "activity_30": 1718.746237}, "trend_signal": 0, "fair_value": 1893.381837, "relative_strength": -11.785845, "rate_of_change": -0.9242144177449167, "market_dynamics": 0.56693, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1739.0, "high": 1798.0, "low": 1652.0, "close": 1748.0, "volume": 2225422}, "trend_line": 1810.1, "activity_lines": {"activity_5": 1718.0, "activity_10": 1707.163636, "activity_20": 1655.0, "activity_30": 1713.946237}, "trend_signal": 0, "fair_value": 1896.728676, "relative_strength": -7.823522, "rate_of_change": -0.6749341527655938, "market_dynamics": 0.620922, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.0, "high": 1748.0, "low": 1628.0, "close": 1675.0, "volume": 2319891}, "trend_line": 1794.2, "activity_lines": {"activity_5": 1708.133333, "activity_10": 1704.345455, "activity_20": 1655.233333, "activity_30": 1705.230108}, "trend_signal": 0, "fair_value": 1899.216575, "relative_strength": -11.141663, "rate_of_change": -0.8784045080382225, "market_dynamics": 0.485394, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.0, "high": 1730.0, "low": 1654.0, "close": 1723.0, "volume": 4433115}, "trend_line": 1782.066667, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1708.363636, "activity_20": 1662.171429, "activity_30": 1700.636559}, "trend_signal": 0, "fair_value": 1901.832694, "relative_strength": -6.360734, "rate_of_change": -0.676253093300635, "market_dynamics": 0.526894, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1702.0, "high": 1829.0, "low": 1702.0, "close": 1815.0, "volume": 3197338}, "trend_line": 1771.9, "activity_lines": {"activity_5": 1747.933333, "activity_10": 1727.727273, "activity_20": 1679.557143, "activity_30": 1702.76129}, "trend_signal": 0, "fair_value": 1905.160342, "relative_strength": -4.381014, "rate_of_change": -0.5704986905520724, "market_dynamics": 0.589806, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1829.0, "high": 1921.0, "low": 1800.0, "close": 1849.0, "volume": 12989023}, "trend_line": 1766.966667, "activity_lines": {"activity_5": 1784.8, "activity_10": 1751.6, "activity_20": 1699.938095, "activity_30": 1707.735484}, "trend_signal": 0, "fair_value": 1908.359816, "relative_strength": -1.480028, "rate_of_change": -0.27842050905808313, "market_dynamics": 0.827242, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1863.0, "high": 1897.0, "low": 1750.0, "close": 1800.0, "volume": 6636329}, "trend_line": 1760.5, "activity_lines": {"activity_5": 1797.466667, "activity_10": 1764.4, "activity_20": 1714.485714, "activity_30": 1709.866667}, "trend_signal": 0, "fair_value": 1911.405428, "relative_strength": -2.604999, "rate_of_change": -0.36597560784659194, "market_dynamics": 1.008649, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1855.0, "high": 1801.0, "low": 1650.0, "close": 1697.0, "volume": 8690414}, "trend_line": 1750.466667, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1756.854545, "activity_20": 1718.22381, "activity_30": 1705.769892}, "trend_signal": 0, "fair_value": 1913.790785, "relative_strength": -8.141868, "rate_of_change": -0.5699138312979315, "market_dynamics": 0.949865, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1652.0, "close": 1720.0, "volume": 3899115}, "trend_line": 1737.2, "activity_lines": {"activity_5": 1753.4, "activity_10": 1753.218182, "activity_20": 1723.504762, "activity_30": 1703.804301}, "trend_signal": 0, "fair_value": 1915.842849, "relative_strength": -7.352057, "rate_of_change": -0.7578931521579138, "market_dynamics": 0.795954, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1667.0, "high": 1755.0, "low": 1667.0, "close": 1681.0, "volume": 3084652}, "trend_line": 1722.4, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1741.436364, "activity_20": 1724.12381, "activity_30": 1700.178495}, "trend_signal": 0, "fair_value": 1917.048812, "relative_strength": -7.389592, "rate_of_change": -0.8519456596822448, "market_dynamics": 0.397213, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1678.0, "high": 1680.0, "low": 1520.0, "close": 1617.0, "volume": 6454018}, "trend_line": 1704.866667, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1718.363636, "activity_20": 1717.766667, "activity_30": 1693.378495}, "trend_signal": 0, "fair_value": 1917.607359, "relative_strength": -11.732042, "rate_of_change": -1.017959417092434, "market_dynamics": 0.077729, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.0, "high": 1679.0, "low": 1565.0, "close": 1589.0, "volume": 58968974}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 1639.533333, "activity_10": 1692.272727, "activity_20": 1707.757143, "activity_30": 1685.903226}, "trend_signal": 0, "fair_value": 1917.76208, "relative_strength": -12.001139, "rate_of_change": -1.0342940208355955, "market_dynamics": -0.011622, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1610.0, "high": 1645.0, "low": 1579.0, "close": 1611.0, "volume": 2800784}, "trend_line": 1670.166667, "activity_lines": {"activity_5": 1622.933333, "activity_10": 1673.072727, "activity_20": 1698.942857, "activity_30": 1680.984946}, "trend_signal": 0, "fair_value": 1917.423267, "relative_strength": -10.856617, "rate_of_change": -1.0115178301779046, "market_dynamics": -0.178591, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1607.0, "high": 1652.0, "low": 1600.0, "close": 1646.0, "volume": 4498339}, "trend_line": 1655.8, "activity_lines": {"activity_5": 1623.733333, "activity_10": 1661.4, "activity_20": 1693.271429, "activity_30": 1679.425806}, "trend_signal": 0, "fair_value": 1917.719033, "relative_strength": -10.239405, "rate_of_change": -0.8601936132401573, "market_dynamics": -0.253759, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.0, "high": 1718.0, "low": 1585.0, "close": 1609.0, "volume": 4530623}, "trend_line": 1650.633333, "activity_lines": {"activity_5": 1617.133333, "activity_10": 1644.4, "activity_20": 1684.080952, "activity_30": 1676.406452}, "trend_signal": 0, "fair_value": 1917.34176, "relative_strength": -12.20291, "rate_of_change": -0.3120344848411621, "market_dynamics": -0.353588, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1585.0, "high": 1675.0, "low": 1576.0, "close": 1602.0, "volume": 5299973}, "trend_line": 1650.566667, "activity_lines": {"activity_5": 1613.0, "activity_10": 1629.872727, "activity_20": 1674.766667, "activity_30": 1673.268817}, "trend_signal": 0, "fair_value": 1917.201643, "relative_strength": -12.808069, "rate_of_change": -0.004038813385573442, "market_dynamics": -0.51467, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1586.0, "high": 1656.0, "low": 1528.0, "close": 1590.0, "volume": 2922014}, "trend_line": 1650.566667, "activity_lines": {"activity_5": 1605.866667, "activity_10": 1617.654545, "activity_20": 1664.919048, "activity_30": 1669.36129}, "trend_signal": 0, "fair_value": 1916.305173, "relative_strength": -10.769103, "rate_of_change": 0.0, "market_dynamics": -0.537016, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1590.0, "high": 1657.0, "low": 1548.0, "close": 1611.0, "volume": 2716004}, "trend_line": 1652.233333, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1613.072727, "activity_20": 1657.647619, "activity_30": 1666.808602}, "trend_signal": 0, "fair_value": 1915.543319, "relative_strength": -11.561555, "rate_of_change": 0.10097538217157331, "market_dynamics": -0.574252, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1622.0, "high": 1690.0, "low": 1610.0, "close": 1650.0, "volume": 2554392}, "trend_line": 1656.533333, "activity_lines": {"activity_5": 1618.466667, "activity_10": 1617.145455, "activity_20": 1654.428571, "activity_30": 1666.664516}, "trend_signal": 0, "fair_value": 1915.095563, "relative_strength": -10.298972, "rate_of_change": 0.2602537979422415, "market_dynamics": -0.551349, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1635.0, "high": 1708.0, "low": 1560.0, "close": 1695.0, "volume": 2880785}, "trend_line": 1663.166667, "activity_lines": {"activity_5": 1646.0, "activity_10": 1630.672727, "activity_20": 1655.552381, "activity_30": 1669.146237}, "trend_signal": 0, "fair_value": 1915.192656, "relative_strength": -9.86848, "rate_of_change": 0.40043468295243034, "market_dynamics": -0.447853, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1631.0, "high": 1741.0, "low": 1631.0, "close": 1701.0, "volume": 2342193}, "trend_line": 1672.866667, "activity_lines": {"activity_5": 1669.8, "activity_10": 1645.036364, "activity_20": 1657.271429, "activity_30": 1671.587097}, "trend_signal": 0, "fair_value": 1915.424356, "relative_strength": -10.326027, "rate_of_change": 0.583224771904357, "market_dynamics": -0.271772, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1671.0, "close": 1690.0, "volume": 4731668}, "trend_line": 1682.533333, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1655.872727, "activity_20": 1658.085714, "activity_30": 1672.692473}, "trend_signal": 0, "fair_value": 1915.681689, "relative_strength": -9.926849, "rate_of_change": 0.5778503565580386, "market_dynamics": 0.019185, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1628.0, "high": 1763.0, "low": 1628.0, "close": 1717.0, "volume": 2048504}, "trend_line": 1687.4, "activity_lines": {"activity_5": 1699.2, "activity_10": 1669.781818, "activity_20": 1661.747619, "activity_30": 1674.916129}, "trend_signal": 0, "fair_value": 1916.118508, "relative_strength": -5.05502, "rate_of_change": 0.28924639438332045, "market_dynamics": 0.328606, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1676.0, "high": 1773.0, "low": 1638.0, "close": 1754.0, "volume": 2687481}, "trend_line": 1690.966667, "activity_lines": {"activity_5": 1720.333333, "activity_10": 1688.490909, "activity_20": 1668.733333, "activity_30": 1679.212903}, "trend_signal": 0, "fair_value": 1915.824642, "relative_strength": -2.823209, "rate_of_change": 0.21137057010784788, "market_dynamics": 0.663314, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1776.0, "high": 1776.0, "low": 1629.0, "close": 1640.0, "volume": 3095004}, "trend_line": 1688.2, "activity_lines": {"activity_5": 1696.533333, "activity_10": 1684.509091, "activity_20": 1664.714286, "activity_30": 1675.924731}, "trend_signal": 0, "fair_value": 1914.639765, "relative_strength": -8.921003, "rate_of_change": -0.16361452026185153, "market_dynamics": 0.768118, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1600.0, "high": 1777.0, "low": 1613.0, "close": 1670.0, "volume": 8204783}, "trend_line": 1686.2, "activity_lines": {"activity_5": 1686.4, "activity_10": 1685.418182, "activity_20": 1664.385714, "activity_30": 1674.750538}, "trend_signal": 0, "fair_value": 1913.954861, "relative_strength": -9.882624, "rate_of_change": -0.11846937566639025, "market_dynamics": 0.896406, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1670.0, "high": 1689.0, "low": 1534.0, "close": 1620.0, "volume": 9597444}, "trend_line": 1683.166667, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1676.0, "activity_20": 1660.147619, "activity_30": 1670.47957}, "trend_signal": 0, "fair_value": 1913.2507, "relative_strength": -11.963505, "rate_of_change": -0.17989164986360362, "market_dynamics": 0.856592, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1612.0, "high": 1791.0, "low": 1589.0, "close": 1762.0, "volume": 5999900}, "trend_line": 1685.833333, "activity_lines": {"activity_5": 1688.933333, "activity_10": 1691.854545, "activity_20": 1670.290476, "activity_30": 1675.565591}, "trend_signal": 0, "fair_value": 1913.020935, "relative_strength": -5.1531, "rate_of_change": 0.1584314882347939, "market_dynamics": 0.84309, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1700.0, "high": 1901.0, "low": 1671.0, "close": 1801.0, "volume": 2709958}, "trend_line": 1690.466667, "activity_lines": {"activity_5": 1726.2, "activity_10": 1712.054545, "activity_20": 1683.838095, "activity_30": 1682.995699}, "trend_signal": 0, "fair_value": 1913.47703, "relative_strength": -3.819493, "rate_of_change": 0.2748393871032729, "market_dynamics": 1.011761, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1791.0, "high": 1837.0, "low": 1712.0, "close": 1785.0, "volume": 4321063}, "trend_line": 1693.3, "activity_lines": {"activity_5": 1755.0, "activity_10": 1726.6, "activity_20": 1695.47619, "activity_30": 1689.094624}, "trend_signal": 0, "fair_value": 1913.490846, "relative_strength": -2.269093, "rate_of_change": 0.16760655831376053, "market_dynamics": 1.035907, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1774.0, "high": 1791.0, "low": 1655.0, "close": 1781.0, "volume": 1309043}, "trend_line": 1694.966667, "activity_lines": {"activity_5": 1772.8, "activity_10": 1738.781818, "activity_20": 1706.238095, "activity_30": 1694.752688}, "trend_signal": 0, "fair_value": 1913.5303, "relative_strength": -3.520116, "rate_of_change": 0.0984271540778339, "market_dynamics": 1.150946, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1774.0, "high": 1869.0, "low": 1753.0, "close": 1865.0, "volume": 5626545}, "trend_line": 1698.866667, "activity_lines": {"activity_5": 1811.2, "activity_10": 1764.781818, "activity_20": 1724.219048, "activity_30": 1705.722581}, "trend_signal": 1, "fair_value": 1914.204361, "relative_strength": 2.144866, "rate_of_change": 0.23009302046646624, "market_dynamics": 1.278455, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1870.0, "high": 1839.0, "low": 1741.0, "close": 1751.0, "volume": 3539025}, "trend_line": 1701.4, "activity_lines": {"activity_5": 1795.266667, "activity_10": 1766.872727, "activity_20": 1730.028571, "activity_30": 1709.086022}, "trend_signal": 1, "fair_value": 1913.76307, "relative_strength": -3.835321, "rate_of_change": 0.14911900087330893, "market_dynamics": 1.175587, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1719.0, "high": 1772.0, "low": 1700.0, "close": 1760.0, "volume": 4502755}, "trend_line": 1702.633333, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1769.981818, "activity_20": 1736.028571, "activity_30": 1712.866667}, "trend_signal": 1, "fair_value": 1913.341014, "relative_strength": -5.149088, "rate_of_change": 0.07248930292699556, "market_dynamics": 1.056534, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1746.0, "high": 1840.0, "low": 1651.0, "close": 1720.0, "volume": 6415193}, "trend_line": 1699.466667, "activity_lines": {"activity_5": 1760.266667, "activity_10": 1765.709091, "activity_20": 1737.67619, "activity_30": 1713.987097}, "trend_signal": 1, "fair_value": 1912.540763, "relative_strength": -8.324946, "rate_of_change": -0.18598637408445928, "market_dynamics": 0.914741, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.0, "high": 1827.0, "low": 1695.0, "close": 1751.0, "volume": 4061430}, "trend_line": 1696.2, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1765.618182, "activity_20": 1741.747619, "activity_30": 1717.311828}, "trend_signal": 1, "fair_value": 1911.625155, "relative_strength": -5.440908, "rate_of_change": -0.1922171857460662, "market_dynamics": 0.608404, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1691.0, "close": 1739.0, "volume": 7747274}, "trend_line": 1694.166667, "activity_lines": {"activity_5": 1742.0, "activity_10": 1761.872727, "activity_20": 1743.966667, "activity_30": 1720.073118}, "trend_signal": 1, "fair_value": 1910.735179, "relative_strength": -3.119042, "rate_of_change": -0.11987578115788729, "market_dynamics": 0.496596, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1719.0, "high": 1770.0, "low": 1628.0, "close": 1750.0, "volume": 6161796}, "trend_line": 1695.933333, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1757.963636, "activity_20": 1746.52381, "activity_30": 1723.675269}, "trend_signal": 1, "fair_value": 1910.351207, "relative_strength": -3.222811, "rate_of_change": 0.10427935069271355, "market_dynamics": 0.338077, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.0, "high": 1877.0, "low": 1636.0, "close": 1833.0, "volume": 6528828}, "trend_line": 1699.7, "activity_lines": {"activity_5": 1773.6, "activity_10": 1769.363636, "activity_20": 1756.32381, "activity_30": 1732.51828}, "trend_signal": 1, "fair_value": 1910.467237, "relative_strength": -0.889075, "rate_of_change": 0.22209994501004937, "market_dynamics": 0.438109, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.0, "high": 1877.0, "low": 1803.0, "close": 1865.0, "volume": 3055493}, "trend_line": 1705.833333, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1786.0, "activity_20": 1768.3, "activity_30": 1743.182796}, "trend_signal": 1, "fair_value": 1910.692247, "relative_strength": -3.453527, "rate_of_change": 0.3608479731717358, "market_dynamics": 0.522317, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1864.0, "high": 1864.0, "low": 1717.0, "close": 1784.0, "volume": 4580095}, "trend_line": 1711.4, "activity_lines": {"activity_5": 1807.866667, "activity_10": 1786.454545, "activity_20": 1771.752381, "activity_30": 1748.225806}, "trend_signal": 1, "fair_value": 1910.660831, "relative_strength": -6.266515, "rate_of_change": 0.32633123601882696, "market_dynamics": 0.511285, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1829.0, "high": 1862.0, "low": 1757.0, "close": 1850.0, "volume": 6744292}, "trend_line": 1720.1, "activity_lines": {"activity_5": 1826.466667, "activity_10": 1798.854545, "activity_20": 1781.095238, "activity_30": 1757.167742}, "trend_signal": 1, "fair_value": 1911.199921, "relative_strength": -2.673739, "rate_of_change": 0.508355732149107, "market_dynamics": 0.689928, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1803.0, "high": 1863.0, "low": 1696.0, "close": 1812.0, "volume": 2161872}, "trend_line": 1726.8, "activity_lines": {"activity_5": 1825.0, "activity_10": 1804.618182, "activity_20": 1786.057143, "activity_30": 1763.096774}, "trend_signal": 1, "fair_value": 1911.482601, "relative_strength": -5.879827, "rate_of_change": 0.3895122376606038, "market_dynamics": 0.433503, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.0, "high": 1870.0, "low": 1788.0, "close": 1845.0, "volume": 2064939}, "trend_line": 1733.433333, "activity_lines": {"activity_5": 1830.4, "activity_10": 1815.272727, "activity_20": 1793.709524, "activity_30": 1770.722581}, "trend_signal": 1, "fair_value": 1911.835803, "relative_strength": -4.048579, "rate_of_change": 0.3841402015288391, "market_dynamics": 0.298151, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1851.0, "high": 1879.0, "low": 1791.0, "close": 1860.0, "volume": 2355504}, "trend_line": 1741.8, "activity_lines": {"activity_5": 1840.0, "activity_10": 1827.109091, "activity_20": 1802.357143, "activity_30": 1778.888172}, "trend_signal": 1, "fair_value": 1911.44546, "relative_strength": -2.352662, "rate_of_change": 0.4826644809881481, "market_dynamics": 0.316744, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1802.0, "close": 1820.0, "volume": 5103881}, "trend_line": 1749.066667, "activity_lines": {"activity_5": 1836.6, "activity_10": 1829.127273, "activity_20": 1806.147619, "activity_30": 1783.933333}, "trend_signal": 1, "fair_value": 1910.458983, "relative_strength": -3.104631, "rate_of_change": 0.41719296130440336, "market_dynamics": 0.14946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1816.0, "high": 1932.0, "low": 1812.0, "close": 1888.0, "volume": 2478313}, "trend_line": 1759.0, "activity_lines": {"activity_5": 1853.466667, "activity_10": 1842.254545, "activity_20": 1815.7, "activity_30": 1792.896774}, "trend_signal": 1, "fair_value": 1910.151979, "relative_strength": 2.086848, "rate_of_change": 0.5679219201539988, "market_dynamics": 0.476815, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1901.0, "high": 1951.0, "low": 1844.0, "close": 1853.0, "volume": 3224697}, "trend_line": 1767.066667, "activity_lines": {"activity_5": 1856.133333, "activity_10": 1846.309091, "activity_20": 1820.642857, "activity_30": 1798.96129}, "trend_signal": 1, "fair_value": 1909.627027, "relative_strength": -1.733876, "rate_of_change": 0.45859391699829744, "market_dynamics": 0.660142, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1893.0, "high": 2105.0, "low": 1855.0, "close": 2072.0, "volume": 8082011}, "trend_line": 1781.133333, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1888.309091, "activity_20": 1846.009524, "activity_30": 1818.634409}, "trend_signal": 1, "fair_value": 1910.416181, "relative_strength": 11.121545, "rate_of_change": 0.7960461403463246, "market_dynamics": 1.039212, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2075.0, "high": 2275.0, "low": 2075.0, "close": 2275.0, "volume": 9154501}, "trend_line": 1800.466667, "activity_lines": {"activity_5": 2054.533333, "activity_10": 1962.872727, "activity_20": 1889.419048, "activity_30": 1850.496774}, "trend_signal": 1, "fair_value": 1912.179712, "relative_strength": 18.253291, "rate_of_change": 1.0854512484720267, "market_dynamics": 1.470609, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2280.0, "high": 2358.0, "low": 2275.0, "close": 2335.0, "volume": 7514765}, "trend_line": 1821.6, "activity_lines": {"activity_5": 2172.333333, "activity_10": 2040.890909, "activity_20": 1936.209524, "activity_30": 1884.982796}, "trend_signal": 1, "fair_value": 1914.039414, "relative_strength": 20.610505, "rate_of_change": 1.173769744663648, "market_dynamics": 1.621131, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2360.0, "high": 2377.0, "low": 2283.0, "close": 2376.0, "volume": 19093666}, "trend_line": 1844.466667, "activity_lines": {"activity_5": 2269.466667, "activity_10": 2116.345455, "activity_20": 1984.266667, "activity_30": 1920.750538}, "trend_signal": 1, "fair_value": 1915.899128, "relative_strength": 25.823757, "rate_of_change": 1.2553067083882306, "market_dynamics": 1.860855, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.0, "high": 2387.0, "low": 2291.0, "close": 2338.0, "volume": 888938}, "trend_line": 1865.166667, "activity_lines": {"activity_5": 2321.4, "activity_10": 2175.327273, "activity_20": 2026.271429, "activity_30": 1952.591398}, "trend_signal": 1, "fair_value": 1917.406287, "relative_strength": 23.078578, "rate_of_change": 1.1222756350304945, "market_dynamics": 1.709366, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2321.0, "high": 2385.0, "low": 2305.0, "close": 2355.0, "volume": 2943776}, "trend_line": 1885.2, "activity_lines": {"activity_5": 2346.666667, "activity_10": 2227.836364, "activity_20": 2067.1, "activity_30": 1984.193548}, "trend_signal": 1, "fair_value": 1918.657055, "relative_strength": 23.549917, "rate_of_change": 1.074077365548378, "market_dynamics": 1.557308, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2378.0, "high": 2430.0, "low": 2289.0, "close": 2303.0, "volume": 12721577}, "trend_line": 1907.3, "activity_lines": {"activity_5": 2335.733333, "activity_10": 2261.618182, "activity_20": 2100.142857, "activity_30": 2011.148387}, "trend_signal": 1, "fair_value": 1919.644998, "relative_strength": 22.099452, "rate_of_change": 1.1722894122639458, "market_dynamics": 1.501594, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2260.0, "high": 2350.0, "low": 2115.0, "close": 2173.0, "volume": 4736845}, "trend_line": 1924.066667, "activity_lines": {"activity_5": 2279.6, "activity_10": 2263.709091, "activity_20": 2118.028571, "activity_30": 2028.290323}, "trend_signal": 1, "fair_value": 1920.177793, "relative_strength": 13.341572, "rate_of_change": 0.879078645205269, "market_dynamics": 1.156621, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2303.0, "high": 2303.0, "low": 2000.0, "close": 2143.0, "volume": 2593374}, "trend_line": 1941.5, "activity_lines": {"activity_5": 2224.266667, "activity_10": 2253.927273, "activity_20": 2131.047619, "activity_30": 2042.415054}, "trend_signal": 1, "fair_value": 1921.075942, "relative_strength": 12.200505, "rate_of_change": 0.9060669933636945, "market_dynamics": 0.876746, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2140.0, "high": 2200.0, "low": 2099.0, "close": 2180.0, "volume": 2938059}, "trend_line": 1955.433333, "activity_lines": {"activity_5": 2196.8, "activity_10": 2246.236364, "activity_20": 2145.666667, "activity_30": 2057.802151}, "trend_signal": 1, "fair_value": 1921.108765, "relative_strength": 11.878158, "rate_of_change": 0.7176581509142388, "market_dynamics": 0.574506, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2174.0, "high": 2243.0, "low": 2120.0, "close": 2185.0, "volume": 5013975}, "trend_line": 1968.233333, "activity_lines": {"activity_5": 2181.533333, "activity_10": 2233.509091, "activity_20": 2158.714286, "activity_30": 2072.612903}, "trend_signal": 1, "fair_value": 1921.167232, "relative_strength": 10.145721, "rate_of_change": 0.6545863663049235, "market_dynamics": 0.183586, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2200.0, "high": 2242.0, "low": 2109.0, "close": 2165.0, "volume": 2226070}, "trend_line": 1980.9, "activity_lines": {"activity_5": 2170.933333, "activity_10": 2215.090909, "activity_20": 2168.180952, "activity_30": 2085.307527}, "trend_signal": 1, "fair_value": 1921.751304, "relative_strength": 7.485683, "rate_of_change": 0.6435551510904215, "market_dynamics": -0.022966, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2164.0, "high": 2250.0, "low": 2100.0, "close": 2245.0, "volume": 2872404}, "trend_line": 1996.366667, "activity_lines": {"activity_5": 2196.2, "activity_10": 2213.218182, "activity_20": 2183.838095, "activity_30": 2102.346237}, "trend_signal": 1, "fair_value": 1923.796861, "relative_strength": 11.015985, "rate_of_change": 0.7807898934827561, "market_dynamics": -0.126364, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2247.0, "high": 2306.0, "low": 2162.0, "close": 2233.0, "volume": 3494641}, "trend_line": 2008.633333, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2210.8, "activity_20": 2196.157143, "activity_30": 2117.612903}, "trend_signal": 1, "fair_value": 1925.919333, "relative_strength": 13.962069, "rate_of_change": 0.6144495499132668, "market_dynamics": -0.220853, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2232.0, "high": 2255.0, "low": 1820.0, "close": 1897.0, "volume": 8906204}, "trend_line": 2013.5, "activity_lines": {"activity_5": 2111.133333, "activity_10": 2149.890909, "activity_20": 2174.652381, "activity_30": 2110.410753}, "trend_signal": 1, "fair_value": 1925.195689, "relative_strength": -6.016852, "rate_of_change": 0.2422874757699745, "market_dynamics": -0.452965, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1926.0, "high": 1955.0, "low": 1781.0, "close": 1823.0, "volume": 8738506}, "trend_line": 2015.6, "activity_lines": {"activity_5": 2003.8, "activity_10": 2083.545455, "activity_20": 2145.695238, "activity_30": 2098.12043}, "trend_signal": 0, "fair_value": 1923.677191, "relative_strength": -8.932009, "rate_of_change": 0.10429600198658599, "market_dynamics": -0.623233, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.0, "high": 1863.0, "low": 1781.0, "close": 1812.0, "volume": 11876354}, "trend_line": 2018.666667, "activity_lines": {"activity_5": 1916.933333, "activity_10": 2024.872727, "activity_20": 2115.795238, "activity_30": 2084.984946}, "trend_signal": 0, "fair_value": 1922.312526, "relative_strength": -10.970082, "rate_of_change": 0.1521466064695402, "market_dynamics": -0.780688, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1779.0, "high": 1852.0, "low": 1779.0, "close": 1815.0, "volume": 5816317}, "trend_line": 2020.8, "activity_lines": {"activity_5": 1854.6, "activity_10": 1975.672727, "activity_20": 2086.409524, "activity_30": 2071.845161}, "trend_signal": 0, "fair_value": 1921.204075, "relative_strength": -10.738832, "rate_of_change": 0.10568030051095074, "market_dynamics": -0.970612, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.0, "high": 1849.0, "low": 1692.0, "close": 1787.0, "volume": 17891251}, "trend_line": 2022.4, "activity_lines": {"activity_5": 1811.6, "activity_10": 1927.890909, "activity_20": 2054.380952, "activity_30": 2056.76129}, "trend_signal": 0, "fair_value": 1919.595637, "relative_strength": -3.506691, "rate_of_change": 0.07917656373714056, "market_dynamics": -0.910744, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1576.0, "high": 1797.0, "low": 1620.0, "close": 1675.0, "volume": 19534437}, "trend_line": 2019.9, "activity_lines": {"activity_5": 1761.0, "activity_10": 1866.218182, "activity_20": 2012.166667, "activity_30": 2034.348387}, "trend_signal": 0, "fair_value": 1916.942341, "relative_strength": -14.497454, "rate_of_change": -0.12361550632911392, "market_dynamics": -0.861635, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1639.0, "high": 1818.0, "low": 1640.0, "close": 1813.0, "volume": 9534804}, "trend_line": 2019.233333, "activity_lines": {"activity_5": 1771.2, "activity_10": 1838.818182, "activity_20": 1983.942857, "activity_30": 2021.0}, "trend_signal": 0, "fair_value": 1914.539071, "relative_strength": -10.531506, "rate_of_change": -0.033004950740144985, "market_dynamics": -0.857525, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1750.0, "high": 1870.0, "low": 1749.0, "close": 1843.0, "volume": 3956164}, "trend_line": 2018.5, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1823.636364, "activity_20": 1959.809524, "activity_30": 2009.630108}, "trend_signal": 0, "fair_value": 1912.725529, "relative_strength": -10.206943, "rate_of_change": -0.03631739769818382, "market_dynamics": -0.825749, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1840.0, "high": 1916.0, "low": 1817.0, "close": 1901.0, "volume": 5017914}, "trend_line": 2022.4, "activity_lines": {"activity_5": 1830.2, "activity_10": 1824.854545, "activity_20": 1943.257143, "activity_30": 2002.049462}, "trend_signal": 0, "fair_value": 1911.57223, "relative_strength": -8.920946, "rate_of_change": 0.19321278176864456, "market_dynamics": -0.817599, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1850.0, "close": 1915.0, "volume": 6736074}, "trend_line": 2024.566667, "activity_lines": {"activity_5": 1867.266667, "activity_10": 1834.872727, "activity_20": 1930.104762, "activity_30": 1995.12043}, "trend_signal": 0, "fair_value": 1911.226595, "relative_strength": -7.720065, "rate_of_change": 0.107133455300631, "market_dynamics": -0.739296, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1936.0, "high": 2010.0, "low": 1868.0, "close": 1877.0, "volume": 11504935}, "trend_line": 2026.733333, "activity_lines": {"activity_5": 1883.133333, "activity_10": 1843.763636, "activity_20": 1915.528571, "activity_30": 1985.6}, "trend_signal": 0, "fair_value": 1910.913, "relative_strength": -10.205031, "rate_of_change": 0.10701875296655024, "market_dynamics": -0.590822, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1843.0, "high": 1850.0, "low": 1773.0, "close": 1811.0, "volume": 3867425}, "trend_line": 2025.6, "activity_lines": {"activity_5": 1863.533333, "activity_10": 1841.018182, "activity_20": 1896.861905, "activity_30": 1971.68172}, "trend_signal": 0, "fair_value": 1909.701987, "relative_strength": -14.059957, "rate_of_change": -0.055919196746146045, "market_dynamics": -0.527733, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1900.0, "high": 2060.0, "low": 1859.0, "close": 1991.0, "volume": 27101573}, "trend_line": 2029.966667, "activity_lines": {"activity_5": 1904.066667, "activity_10": 1871.218182, "activity_20": 1897.928571, "activity_30": 1969.449462}, "trend_signal": 0, "fair_value": 1909.561492, "relative_strength": -6.219232, "rate_of_change": 0.2155740027646133, "market_dynamics": -0.22529, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1950.0, "high": 2177.0, "low": 1940.0, "close": 2043.0, "volume": 21746170}, "trend_line": 2037.4, "activity_lines": {"activity_5": 1952.066667, "activity_10": 1907.618182, "activity_20": 1905.433333, "activity_30": 1970.290323}, "trend_signal": 0, "fair_value": 1909.90176, "relative_strength": -5.671478, "rate_of_change": 0.3661800521574858, "market_dynamics": 0.096081, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2075.0, "high": 2203.0, "low": 2011.0, "close": 2110.0, "volume": 10262948}, "trend_line": 2044.8, "activity_lines": {"activity_5": 2012.933333, "activity_10": 1952.054545, "activity_20": 1919.938095, "activity_30": 1974.974194}, "trend_signal": 0, "fair_value": 1910.863814, "relative_strength": -1.584996, "rate_of_change": 0.3632080102090833, "market_dynamics": 0.337943, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2123.0, "high": 2342.0, "low": 2102.0, "close": 2316.0, "volume": 11219744}, "trend_line": 2060.233333, "activity_lines": {"activity_5": 2129.466667, "activity_10": 2028.072727, "activity_20": 1954.219048, "activity_30": 1992.470968}, "trend_signal": 0, "fair_value": 1912.800242, "relative_strength": 8.397423, "rate_of_change": 0.7547600254303686, "market_dynamics": 0.770865, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2269.0, "high": 2465.0, "low": 2196.0, "close": 2443.0, "volume": 7586874}, "trend_line": 2072.6, "activity_lines": {"activity_5": 2259.066667, "activity_10": 2115.527273, "activity_20": 1999.947619, "activity_30": 2017.165591}, "trend_signal": 0, "fair_value": 1915.993062, "relative_strength": 12.472918, "rate_of_change": 0.6002556507515636, "market_dynamics": 0.886353, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2444.0, "high": 2456.0, "low": 2334.0, "close": 2334.0, "volume": 13222554}, "trend_line": 2074.566667, "activity_lines": {"activity_5": 2310.2, "activity_10": 2171.709091, "activity_20": 2034.066667, "activity_30": 2034.030108}, "trend_signal": 0, "fair_value": 1917.974364, "relative_strength": 5.796338, "rate_of_change": 0.09488888352794284, "market_dynamics": 0.932412, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2334.0, "high": 2400.0, "low": 2285.0, "close": 2296.0, "volume": 9497185}, "trend_line": 2073.266667, "activity_lines": {"activity_5": 2325.8, "activity_10": 2212.054545, "activity_20": 2063.761905, "activity_30": 2048.316129}, "trend_signal": 0, "fair_value": 1919.583876, "relative_strength": 3.894211, "rate_of_change": -0.06266368879242104, "market_dynamics": 0.952048, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2287.0, "high": 2347.0, "low": 2150.0, "close": 2305.0, "volume": 12097119}, "trend_line": 2070.9, "activity_lines": {"activity_5": 2327.533333, "activity_10": 2246.854545, "activity_20": 2094.071429, "activity_30": 2063.266667}, "trend_signal": 0, "fair_value": 1921.090831, "relative_strength": 2.663781, "rate_of_change": -0.1141515964959938, "market_dynamics": 0.933764, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2220.0, "high": 2367.0, "low": 2125.0, "close": 2180.0, "volume": 11155994}, "trend_line": 2065.633333, "activity_lines": {"activity_5": 2274.6, "activity_10": 2251.836364, "activity_20": 2112.133333, "activity_30": 2070.305376}, "trend_signal": 1, "fair_value": 1921.943935, "relative_strength": -3.138013, "rate_of_change": -0.25431778453811726, "market_dynamics": 0.819187, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2235.0, "high": 2309.0, "low": 2188.0, "close": 2279.0, "volume": 6436967}, "trend_line": 2063.1, "activity_lines": {"activity_5": 2263.733333, "activity_10": 2269.309091, "activity_20": 2138.27619, "activity_30": 2084.070968}, "trend_signal": 1, "fair_value": 1923.002184, "relative_strength": 2.463945, "rate_of_change": -0.12264195002706763, "market_dynamics": 0.690208, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2311.0, "high": 2475.0, "low": 2263.0, "close": 2400.0, "volume": 31449537}, "trend_line": 2066.333333, "activity_lines": {"activity_5": 2304.133333, "activity_10": 2300.272727, "activity_20": 2173.771429, "activity_30": 2105.806452}, "trend_signal": 1, "fair_value": 1925.150164, "relative_strength": 4.389526, "rate_of_change": 0.1567220687315268, "market_dynamics": 0.814728, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2375.0, "high": 2735.0, "low": 2341.0, "close": 2421.0, "volume": 19901983}, "trend_line": 2074.6, "activity_lines": {"activity_5": 2347.133333, "activity_10": 2327.618182, "activity_20": 2208.466667, "activity_30": 2128.688172}, "trend_signal": 1, "fair_value": 1927.310969, "relative_strength": 3.952845, "rate_of_change": 0.4000645427327029, "market_dynamics": 0.829827, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2417.0, "high": 2709.0, "low": 2376.0, "close": 2401.0, "volume": 26651949}, "trend_line": 2083.2, "activity_lines": {"activity_5": 2375.133333, "activity_10": 2344.454545, "activity_20": 2238.371429, "activity_30": 2149.746237}, "trend_signal": 1, "fair_value": 1929.433308, "relative_strength": 2.061832, "rate_of_change": 0.41453774221536244, "market_dynamics": 0.973736, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2488.0, "high": 2437.0, "low": 2065.0, "close": 2100.0, "volume": 32106864}, "trend_line": 2080.533333, "activity_lines": {"activity_5": 2296.4, "activity_10": 2301.272727, "activity_20": 2236.685714, "activity_30": 2150.830108}, "trend_signal": 1, "fair_value": 1929.97871, "relative_strength": -9.933146, "rate_of_change": -0.12800820852534375, "market_dynamics": 0.918022, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2100.0, "high": 2175.0, "low": 2030.0, "close": 2055.0, "volume": 19881697}, "trend_line": 2076.2, "activity_lines": {"activity_5": 2208.0, "activity_10": 2253.836364, "activity_20": 2228.690476, "activity_30": 2149.182796}, "trend_signal": 1, "fair_value": 1930.165142, "relative_strength": -11.515657, "rate_of_change": -0.20827991223537098, "market_dynamics": 0.501674, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2119.0, "high": 2148.0, "low": 2023.0, "close": 2110.0, "volume": 17916669}, "trend_line": 2074.366667, "activity_lines": {"activity_5": 2152.866667, "activity_10": 2223.454545, "activity_20": 2224.780952, "activity_30": 2151.363441}, "trend_signal": 1, "fair_value": 1930.922076, "relative_strength": -11.607152, "rate_of_change": -0.08830233118196892, "market_dynamics": 0.12482, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2161.0, "high": 2161.0, "low": 2079.0, "close": 2115.0, "volume": 4315297}, "trend_line": 2070.033333, "activity_lines": {"activity_5": 2118.733333, "activity_10": 2198.054545, "activity_20": 2220.07619, "activity_30": 2153.984946}, "trend_signal": 1, "fair_value": 1932.640285, "relative_strength": -12.635273, "rate_of_change": -0.20889913383861383, "market_dynamics": -0.366816, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2114.0, "high": 2125.0, "low": 2064.0, "close": 2093.0, "volume": 3998391}, "trend_line": 2065.366667, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2171.945455, "activity_20": 2212.257143, "activity_30": 2155.466667}, "trend_signal": 1, "fair_value": 1934.90335, "relative_strength": -13.899663, "rate_of_change": -0.22543917170825953, "market_dynamics": -0.665936, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2090.0, "high": 2165.0, "low": 2090.0, "close": 2165.0, "volume": 3193786}, "trend_line": 2074.3, "activity_lines": {"activity_5": 2121.133333, "activity_10": 2162.781818, "activity_20": 2210.447619, "activity_30": 2161.894624}, "trend_signal": 1, "fair_value": 1937.224116, "relative_strength": -13.366, "rate_of_change": 0.4325301237177565, "market_dynamics": -0.783767, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2130.0, "close": 2230.0, "volume": 6852849}, "trend_line": 2087.866667, "activity_lines": {"activity_5": 2161.933333, "activity_10": 2165.709091, "activity_20": 2213.457143, "activity_30": 2171.939785}, "trend_signal": 1, "fair_value": 1939.660274, "relative_strength": -10.872655, "rate_of_change": 0.6540359157305884, "market_dynamics": -0.810434, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2240.0, "high": 2242.0, "low": 2061.0, "close": 2100.0, "volume": 15599194}, "trend_line": 2097.466667, "activity_lines": {"activity_5": 2147.733333, "activity_10": 2145.890909, "activity_20": 2202.090476, "activity_30": 2172.722581}, "trend_signal": 1, "fair_value": 1940.30158, "relative_strength": -16.480843, "rate_of_change": 0.4597994762660946, "market_dynamics": -0.753347, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2108.0, "high": 2151.0, "low": 2044.0, "close": 2080.0, "volume": 7180864}, "trend_line": 2106.3, "activity_lines": {"activity_5": 2127.533333, "activity_10": 2127.890909, "activity_20": 2188.3, "activity_30": 2171.595699}, "trend_signal": 1, "fair_value": 1940.615968, "relative_strength": -16.890437, "rate_of_change": 0.4211429501587421, "market_dynamics": -0.730139, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2080.0, "high": 2123.0, "low": 2032.0, "close": 2110.0, "volume": 7880965}, "trend_line": 2117.066667, "activity_lines": {"activity_5": 2119.666667, "activity_10": 2121.545455, "activity_20": 2177.190476, "activity_30": 2171.834409}, "trend_signal": 1, "fair_value": 1941.488041, "relative_strength": -14.60153, "rate_of_change": 0.511164933770112, "market_dynamics": -0.67797, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2137.0, "high": 2184.0, "low": 2065.0, "close": 2149.0, "volume": 4938712}, "trend_line": 2132.866667, "activity_lines": {"activity_5": 2123.666667, "activity_10": 2127.581818, "activity_20": 2169.795238, "activity_30": 2173.894624}, "trend_signal": 0, "fair_value": 1942.315248, "relative_strength": -12.584002, "rate_of_change": 0.7463156567662178, "market_dynamics": -0.701898, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2105.0, "high": 2200.0, "low": 2085.0, "close": 2180.0, "volume": 7807809}, "trend_line": 2145.1, "activity_lines": {"activity_5": 2139.066667, "activity_10": 2138.363636, "activity_20": 2166.147619, "activity_30": 2176.935484}, "trend_signal": 0, "fair_value": 1943.315533, "relative_strength": -13.575462, "rate_of_change": 0.5735629511809577, "market_dynamics": -0.705458, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2199.0, "high": 2258.0, "low": 2141.0, "close": 2224.0, "volume": 1908535}, "trend_line": 2157.8, "activity_lines": {"activity_5": 2172.466667, "activity_10": 2154.872727, "activity_20": 2167.942857, "activity_30": 2182.025806}, "trend_signal": 0, "fair_value": 1944.437616, "relative_strength": -9.851175, "rate_of_change": 0.5920469908162916, "market_dynamics": -0.608323, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2444.0, "low": 2225.0, "close": 2364.0, "volume": 2738964}, "trend_line": 2173.233333, "activity_lines": {"activity_5": 2244.266667, "activity_10": 2194.763636, "activity_20": 2183.595238, "activity_30": 2195.329032}, "trend_signal": 1, "fair_value": 1946.450724, "relative_strength": -5.053194, "rate_of_change": 0.7152346371304081, "market_dynamics": -0.360679, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2281.0, "high": 2379.0, "low": 2210.0, "close": 2230.0, "volume": 1773408}, "trend_line": 2183.733333, "activity_lines": {"activity_5": 2252.466667, "activity_10": 2205.763636, "activity_20": 2186.161905, "activity_30": 2198.991398}, "trend_signal": 1, "fair_value": 1947.765112, "relative_strength": -11.163713, "rate_of_change": 0.4831510653071692, "market_dynamics": -0.119962, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.0, "high": 2271.0, "low": 2186.0, "close": 2207.0, "volume": 5250518}, "trend_line": 2194.733333, "activity_lines": {"activity_5": 2245.0, "activity_10": 2210.090909, "activity_20": 2186.895238, "activity_30": 2200.492473}, "trend_signal": 0, "fair_value": 1949.047445, "relative_strength": -12.163683, "rate_of_change": 0.5037245085638851, "market_dynamics": 0.123758, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2200.0, "high": 2268.0, "low": 2060.0, "close": 2225.0, "volume": 8723688}, "trend_line": 2208.533333, "activity_lines": {"activity_5": 2239.666667, "activity_10": 2216.927273, "activity_20": 2189.214286, "activity_30": 2202.445161}, "trend_signal": 0, "fair_value": 1950.156708, "relative_strength": -11.976014, "rate_of_change": 0.6287779837533332, "market_dynamics": 0.382126, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2155.0, "high": 2225.0, "low": 2160.0, "close": 2205.0, "volume": 2278576}, "trend_line": 2215.666667, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2220.218182, "activity_20": 2189.885714, "activity_30": 2202.217204}, "trend_signal": 0, "fair_value": 1951.118536, "relative_strength": -13.772904, "rate_of_change": 0.32298964626947313, "market_dynamics": 0.319098, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2224.0, "high": 2267.0, "low": 2206.0, "close": 2214.0, "volume": 1296036}, "trend_line": 2221.366667, "activity_lines": {"activity_5": 2213.933333, "activity_10": 2223.236364, "activity_20": 2192.342857, "activity_30": 2202.109677}, "trend_signal": 0, "fair_value": 1952.189337, "relative_strength": -12.003682, "rate_of_change": 0.2572589137569861, "market_dynamics": 0.266634, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2261.0, "high": 2261.0, "low": 2161.0, "close": 2250.0, "volume": 898012}, "trend_line": 2226.033333, "activity_lines": {"activity_5": 2225.2, "activity_10": 2230.363636, "activity_20": 2199.214286, "activity_30": 2203.956989}, "trend_signal": 0, "fair_value": 1953.343474, "relative_strength": -11.429613, "rate_of_change": 0.21008085109616342, "market_dynamics": 0.20783, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2206.0, "high": 2247.0, "low": 2182.0, "close": 2238.0, "volume": 1090375}, "trend_line": 2223.433333, "activity_lines": {"activity_5": 2231.133333, "activity_10": 2232.763636, "activity_20": 2205.661905, "activity_30": 2204.729032}, "trend_signal": 0, "fair_value": 1953.869418, "relative_strength": -12.864021, "rate_of_change": -0.1167996885516498, "market_dynamics": 0.06228, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2249.0, "high": 2250.0, "low": 2182.0, "close": 2220.0, "volume": 913677}, "trend_line": 2216.0, "activity_lines": {"activity_5": 2229.0, "activity_10": 2230.272727, "activity_20": 2209.738095, "activity_30": 2204.507527}, "trend_signal": 0, "fair_value": 1954.414591, "relative_strength": -14.498225, "rate_of_change": -0.33431778185903216, "market_dynamics": 0.068053, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2239.0, "high": 2239.0, "low": 2163.0, "close": 2163.0, "volume": 1769761}, "trend_line": 2210.3, "activity_lines": {"activity_5": 2208.2, "activity_10": 2216.690909, "activity_20": 2207.6, "activity_30": 2201.088172}, "trend_signal": 0, "fair_value": 1954.19054, "relative_strength": -14.573976, "rate_of_change": -0.25722021660648997, "market_dynamics": -0.003693, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2189.0, "high": 2210.0, "low": 2107.0, "close": 2187.0, "volume": 915244}, "trend_line": 2206.666667, "activity_lines": {"activity_5": 2198.2, "activity_10": 2208.581818, "activity_20": 2207.495238, "activity_30": 2199.584946}, "trend_signal": 0, "fair_value": 1954.203667, "relative_strength": -13.094315, "rate_of_change": -0.16438189386057186, "market_dynamics": -0.103197, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2226.0, "high": 2246.0, "low": 2126.0, "close": 2160.0, "volume": 1170932}, "trend_line": 2201.833333, "activity_lines": {"activity_5": 2181.0, "activity_10": 2198.781818, "activity_20": 2204.47619, "activity_30": 2196.574194}, "trend_signal": 0, "fair_value": 1954.332173, "relative_strength": -14.034664, "rate_of_change": -0.21903326280678903, "market_dynamics": -0.265807, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2199.0, "high": 2221.0, "low": 2082.0, "close": 2143.0, "volume": 1650212}, "trend_line": 2200.6, "activity_lines": {"activity_5": 2164.133333, "activity_10": 2187.163636, "activity_20": 2199.519048, "activity_30": 2192.778495}, "trend_signal": 0, "fair_value": 1954.595289, "relative_strength": -15.792919, "rate_of_change": -0.05601391265703624, "market_dynamics": -0.54684, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2142.0, "high": 2205.0, "low": 2082.0, "close": 2160.0, "volume": 2517130}, "trend_line": 2196.633333, "activity_lines": {"activity_5": 2159.266667, "activity_10": 2179.8, "activity_20": 2196.285714, "activity_30": 2190.15914}, "trend_signal": 0, "fair_value": 1954.916099, "relative_strength": -18.016482, "rate_of_change": -0.18025388530399383, "market_dynamics": -0.754866, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 1924.0, "close": 1980.0, "volume": 4389061}, "trend_line": 2182.633333, "activity_lines": {"activity_5": 2098.4, "activity_10": 2140.890909, "activity_20": 2176.242857, "activity_30": 2176.182796}, "trend_signal": 0, "fair_value": 1954.538181, "relative_strength": -16.849635, "rate_of_change": -0.6373389581992653, "market_dynamics": -0.962598, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1961.0, "high": 2175.0, "low": 1938.0, "close": 2018.0, "volume": 5518457}, "trend_line": 2169.2, "activity_lines": {"activity_5": 2062.4, "activity_10": 2112.981818, "activity_20": 2160.390476, "activity_30": 2165.56129}, "trend_signal": 0, "fair_value": 1954.653846, "relative_strength": -13.772453, "rate_of_change": -0.6154644848906649, "market_dynamics": -1.054102, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 1800.0, "close": 1890.0, "volume": 16220575}, "trend_line": 2152.166667, "activity_lines": {"activity_5": 1995.0, "activity_10": 2065.363636, "activity_20": 2132.642857, "activity_30": 2147.548387}, "trend_signal": 0, "fair_value": 1954.532051, "relative_strength": -15.435203, "rate_of_change": -0.7852357090171427, "market_dynamics": -1.035244, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1841.0, "high": 2029.0, "low": 1841.0, "close": 1937.0, "volume": 8081928}, "trend_line": 2146.733333, "activity_lines": {"activity_5": 1961.266667, "activity_10": 2032.836364, "activity_20": 2110.419048, "activity_30": 2133.666667}, "trend_signal": 0, "fair_value": 1954.455128, "relative_strength": -14.418614, "rate_of_change": -0.25245879342484173, "market_dynamics": -1.026444, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1937.0, "high": 1974.0, "low": 1899.0, "close": 1967.0, "volume": 2821888}, "trend_line": 2143.8, "activity_lines": {"activity_5": 1951.266667, "activity_10": 2011.236364, "activity_20": 2092.061905, "activity_30": 2122.070968}, "trend_signal": 0, "fair_value": 1954.019231, "relative_strength": -15.947828, "rate_of_change": -0.1366417036950135, "market_dynamics": -1.036225, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1892.0, "high": 1975.0, "low": 1892.0, "close": 1975.0, "volume": 7681227}, "trend_line": 2139.3, "activity_lines": {"activity_5": 1956.8, "activity_10": 1995.690909, "activity_20": 2075.480952, "activity_30": 2111.180645}, "trend_signal": 0, "fair_value": 1952.967949, "relative_strength": -17.443891, "rate_of_change": -0.20990764063811923, "market_dynamics": -0.986782, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1974.0, "high": 2063.0, "low": 1935.0, "close": 2051.0, "volume": 29459893}, "trend_line": 2137.166667, "activity_lines": {"activity_5": 1988.0, "activity_10": 1997.381818, "activity_20": 2067.32381, "activity_30": 2105.483871}, "trend_signal": 0, "fair_value": 1952.49359, "relative_strength": -15.569633, "rate_of_change": -0.09972107698781006, "market_dynamics": -0.786812, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2017.0, "close": 2030.0, "volume": 1460565}, "trend_line": 2135.066667, "activity_lines": {"activity_5": 2010.0, "activity_10": 1997.727273, "activity_20": 2058.657143, "activity_30": 2098.569892}, "trend_signal": 0, "fair_value": 1951.660256, "relative_strength": -12.833941, "rate_of_change": -0.09826093736281866, "market_dynamics": -0.716919, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2061.0, "high": 2061.0, "low": 1963.0, "close": 2010.0, "volume": 1620304}, "trend_line": 2129.9, "activity_lines": {"activity_5": 2016.0, "activity_10": 1996.8, "activity_20": 2049.038095, "activity_30": 2090.501075}, "trend_signal": 0, "fair_value": 1951.102564, "relative_strength": -12.389934, "rate_of_change": -0.24199089798257628, "market_dynamics": -0.598958, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2079.0, "high": 2090.0, "low": 1987.0, "close": 2079.0, "volume": 3320774}, "trend_line": 2124.866667, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2010.836364, "activity_20": 2046.928571, "activity_30": 2087.217204}, "trend_signal": 0, "fair_value": 1950.967949, "relative_strength": -11.188929, "rate_of_change": -0.2363178083478244, "market_dynamics": -0.390923, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2085.0, "high": 2144.0, "low": 2030.0, "close": 2118.0, "volume": 10195182}, "trend_line": 2125.466667, "activity_lines": {"activity_5": 2069.8, "activity_10": 2033.436364, "activity_20": 2049.228571, "activity_30": 2086.774194}, "trend_signal": 0, "fair_value": 1950.788462, "relative_strength": -6.720772, "rate_of_change": 0.028237065850699978, "market_dynamics": -0.225006, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2064.0, "high": 2189.0, "low": 2064.0, "close": 2155.0, "volume": 4044201}, "trend_line": 2127.966667, "activity_lines": {"activity_5": 2102.266667, "activity_10": 2060.254545, "activity_20": 2055.466667, "activity_30": 2088.67957}, "trend_signal": 0, "fair_value": 1950.391026, "relative_strength": -3.947032, "rate_of_change": 0.1176212282608335, "market_dynamics": 0.103957, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2183.0, "high": 2200.0, "low": 2126.0, "close": 2147.0, "volume": 2043518}, "trend_line": 2129.2, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2083.127273, "activity_20": 2061.22381, "activity_30": 2089.907527}, "trend_signal": 0, "fair_value": 1949.788462, "relative_strength": -5.267417, "rate_of_change": 0.05795828567833834, "market_dynamics": 0.406154, "expectation": {"probability": 53.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9927f5e-4778-4de9-9c8b-7ca06a3bff24/", "share_image": "https://sharemaestro.com/terminal/a9927f5e-4778-4de9-9c8b-7ca06a3bff24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}