{"ticker": {"uuid": "a994c803-17a7-4524-8c46-09124020e9cb", "symbol": "NABL", "name": "N-Able Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NABL fell 18.34%, moving from 5.18 to 4.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.31 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.31"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.04, "high": 4.53, "low": 4.01, "close": 4.23, "volume": 9148500}, "trend_line": 5.014, "activity_lines": {"activity_5": 3.836, "activity_10": 3.717091, "activity_20": 4.047571, "activity_30": 4.382344}, "trend_signal": 0, "fair_value": 9.793077, "relative_strength": -39.313374, "rate_of_change": -2.2040179442168824, "market_dynamics": 0.199628, "expectation": {"probability": 48.0669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.58, "high": 14.95, "low": 13.73, "close": 13.76, "volume": 2231253}, "trend_line": 12.601, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.272909, "activity_20": 13.990524, "activity_30": 13.454839}, "trend_signal": 1, "fair_value": 11.502762, "relative_strength": 5.123138, "rate_of_change": 0.977642439298034, "market_dynamics": -0.037308, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.83, "high": 14.19, "low": 13.585, "close": 14.01, "volume": 1906625}, "trend_line": 12.725333, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.206727, "activity_20": 14.032333, "activity_30": 13.545742}, "trend_signal": 1, "fair_value": 11.526415, "relative_strength": 5.47195, "rate_of_change": 0.9866915324180482, "market_dynamics": -0.306207, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.02, "high": 14.265, "low": 13.69, "close": 13.69, "volume": 1859779}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.932, "activity_10": 14.101636, "activity_20": 14.032238, "activity_30": 13.607978}, "trend_signal": 1, "fair_value": 11.546636, "relative_strength": 5.011825, "rate_of_change": 0.9534838891838896, "market_dynamics": -0.411677, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.72, "high": 14.738, "low": 13.31, "close": 13.56, "volume": 2697276}, "trend_line": 12.965, "activity_lines": {"activity_5": 13.78, "activity_10": 13.979455, "activity_20": 14.012048, "activity_30": 13.654}, "trend_signal": 1, "fair_value": 11.565278, "relative_strength": 3.848011, "rate_of_change": 0.9211182947296743, "market_dynamics": -0.661918, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.45, "high": 13.58, "low": 13.11, "close": 13.13, "volume": 2054434}, "trend_line": 13.06, "activity_lines": {"activity_5": 13.516, "activity_10": 13.797091, "activity_20": 13.943381, "activity_30": 13.664645}, "trend_signal": 1, "fair_value": 11.579633, "relative_strength": 2.266417, "rate_of_change": 0.7327419976860828, "market_dynamics": -0.796272, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.1, "high": 13.285, "low": 12.9, "close": 13.11, "volume": 2181547}, "trend_line": 13.156333, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.635818, "activity_20": 13.873143, "activity_30": 13.667871}, "trend_signal": 1, "fair_value": 11.593545, "relative_strength": 1.025122, "rate_of_change": 0.737618683001528, "market_dynamics": -0.944734, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.17, "high": 13.57, "low": 13.05, "close": 13.45, "volume": 2536806}, "trend_line": 13.247, "activity_lines": {"activity_5": 13.326, "activity_10": 13.562182, "activity_20": 13.835238, "activity_30": 13.686817}, "trend_signal": 1, "fair_value": 11.61027, "relative_strength": 0.786229, "rate_of_change": 0.6891509967101003, "market_dynamics": -0.985435, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.39, "high": 13.63, "low": 13.12, "close": 13.44, "volume": 1282694}, "trend_line": 13.355, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.501455, "activity_20": 13.796524, "activity_30": 13.699269}, "trend_signal": 0, "fair_value": 11.626607, "relative_strength": 1.667957, "rate_of_change": 0.8152789310787389, "market_dynamics": -1.132218, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.04, "close": 13.38, "volume": 2074822}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.447455, "activity_20": 13.750952, "activity_30": 13.700882}, "trend_signal": 0, "fair_value": 11.642124, "relative_strength": 1.122206, "rate_of_change": 0.8111793335829278, "market_dynamics": -1.099296, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.34, "high": 13.55, "low": 13.17, "close": 13.35, "volume": 1294087}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.399818, "activity_20": 13.699524, "activity_30": 13.69357}, "trend_signal": 0, "fair_value": 11.657105, "relative_strength": 3.521527, "rate_of_change": 0.2698737378032623, "market_dynamics": -1.119706, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26, "high": 13.39, "low": 12.735, "close": 12.9, "volume": 3985414}, "trend_line": 13.514667, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.292909, "activity_20": 13.601524, "activity_30": 13.654882}, "trend_signal": 0, "fair_value": 11.667913, "relative_strength": 0.46693, "rate_of_change": 0.11111385191944952, "market_dynamics": -1.114763, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.82, "high": 13.635, "low": 12.53, "close": 13.2, "volume": 5435689}, "trend_line": 13.567667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.256182, "activity_20": 13.536, "activity_30": 13.634581}, "trend_signal": 0, "fair_value": 11.681121, "relative_strength": 2.188653, "rate_of_change": 0.39216652544972674, "market_dynamics": -0.991778, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.12, "high": 13.545, "low": 12.73, "close": 12.76, "volume": 2089423}, "trend_line": 13.590667, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.154182, "activity_20": 13.437476, "activity_30": 13.582473}, "trend_signal": 0, "fair_value": 11.690342, "relative_strength": -1.793001, "rate_of_change": 0.16952066998696008, "market_dynamics": -1.106045, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.77, "high": 13.36, "low": 12.56, "close": 12.61, "volume": 2332832}, "trend_line": 13.611667, "activity_lines": {"activity_5": 12.856, "activity_10": 13.041818, "activity_20": 13.33081, "activity_30": 13.519204}, "trend_signal": 0, "fair_value": 11.698136, "relative_strength": -0.683776, "rate_of_change": 0.1545178025478867, "market_dynamics": -1.180136, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.61, "high": 12.97, "low": 12.54, "close": 12.75, "volume": 1510685}, "trend_line": 13.596667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.972182, "activity_20": 13.246714, "activity_30": 13.463613}, "trend_signal": 0, "fair_value": 11.706975, "relative_strength": 2.817723, "rate_of_change": -0.1101995809918107, "market_dynamics": -1.338458, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.88, "high": 13.54, "low": 12.579, "close": 13.45, "volume": 1669531}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.036727, "activity_20": 13.237571, "activity_30": 13.454151}, "trend_signal": 0, "fair_value": 11.7215, "relative_strength": 2.190165, "rate_of_change": 0.08580043918116076, "market_dynamics": -1.295148, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.4, "high": 13.79, "low": 13.26, "close": 13.7, "volume": 1716770}, "trend_line": 13.615667, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.140545, "activity_20": 13.257381, "activity_30": 13.460065}, "trend_signal": 0, "fair_value": 11.737851, "relative_strength": 2.598542, "rate_of_change": 0.05389344896248625, "market_dynamics": -0.959674, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.5, "close": 11.81, "volume": 3656492}, "trend_line": 13.569333, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.896182, "activity_20": 13.099857, "activity_30": 13.34357}, "trend_signal": 0, "fair_value": 11.738443, "relative_strength": -13.417985, "rate_of_change": -0.34029915684629974, "market_dynamics": -0.836351, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.83, "high": 12.01, "low": 11.73, "close": 11.89, "volume": 1097125}, "trend_line": 13.540667, "activity_lines": {"activity_5": 12.496, "activity_10": 12.696, "activity_20": 12.962333, "activity_30": 13.235226}, "trend_signal": 0, "fair_value": 11.739675, "relative_strength": -13.550967, "rate_of_change": -0.21125577801061549, "market_dynamics": -0.799078, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.81, "high": 12.23, "low": 11.6219, "close": 12.23, "volume": 2054740}, "trend_line": 13.529333, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.584727, "activity_20": 12.867381, "activity_30": 13.150667}, "trend_signal": 0, "fair_value": 11.743629, "relative_strength": -11.692819, "rate_of_change": -0.0837034098837209, "market_dynamics": -0.916242, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.14, "high": 12.5, "low": 11.875, "close": 12.19, "volume": 2087566}, "trend_line": 13.478333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.486545, "activity_20": 12.779857, "activity_30": 13.064258}, "trend_signal": 0, "fair_value": 11.7472, "relative_strength": -12.060874, "rate_of_change": -0.3769587162944408, "market_dynamics": -1.149996, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.21, "high": 12.82, "low": 12.05, "close": 12.48, "volume": 2870022}, "trend_line": 13.392, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.454, "activity_20": 12.727429, "activity_30": 12.999849}, "trend_signal": 0, "fair_value": 11.753016, "relative_strength": -11.985051, "rate_of_change": -0.6405317334124315, "market_dynamics": -1.041125, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 13.09, "low": 12.29, "close": 13.09, "volume": 1882089}, "trend_line": 13.36, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.545455, "activity_20": 12.740381, "activity_30": 12.980366}, "trend_signal": 0, "fair_value": 11.763543, "relative_strength": -8.574825, "rate_of_change": -0.23894862604540043, "market_dynamics": -0.728018, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.11, "high": 13.395, "low": 13.02, "close": 13.25, "volume": 1152643}, "trend_line": 13.316667, "activity_lines": {"activity_5": 12.844, "activity_10": 12.66, "activity_20": 12.771429, "activity_30": 12.973269}, "trend_signal": 0, "fair_value": 11.775156, "relative_strength": -7.814796, "rate_of_change": -0.3243488023952001, "market_dynamics": -0.4465, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.13, "high": 13.3, "low": 12.635, "close": 12.89, "volume": 2050913}, "trend_line": 13.263333, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.697455, "activity_20": 12.769667, "activity_30": 12.945742}, "trend_signal": 0, "fair_value": 11.783798, "relative_strength": -8.975703, "rate_of_change": -0.400505622014888, "market_dynamics": -0.112494, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.96, "high": 13.55, "low": 12.96, "close": 13.43, "volume": 1558856}, "trend_line": 13.226667, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.830545, "activity_20": 12.820476, "activity_30": 12.956495}, "trend_signal": 0, "fair_value": 11.796462, "relative_strength": -7.062963, "rate_of_change": -0.27644635024996006, "market_dynamics": 0.173468, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.29, "high": 13.39, "low": 13.085, "close": 13.29, "volume": 1179342}, "trend_line": 13.194333, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.938545, "activity_20": 12.856429, "activity_30": 12.960581}, "trend_signal": 0, "fair_value": 11.807863, "relative_strength": -9.196077, "rate_of_change": -0.24446067932307153, "market_dynamics": 0.323944, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.43, "high": 13.71, "low": 13.085, "close": 13.15, "volume": 2986706}, "trend_line": 13.152333, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.028545, "activity_20": 12.87981, "activity_30": 12.95772}, "trend_signal": 0, "fair_value": 11.81803, "relative_strength": -11.14955, "rate_of_change": -0.31831847809207037, "market_dynamics": 0.55724, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 13.46, "low": 12.96, "close": 13.43, "volume": 1984108}, "trend_line": 13.132333, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.145091, "activity_20": 12.931238, "activity_30": 12.975634}, "trend_signal": 0, "fair_value": 11.83015, "relative_strength": -10.573884, "rate_of_change": -0.1520642763531105, "market_dynamics": 0.702319, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.32, "high": 13.675, "low": 13.14, "close": 13.62, "volume": 1552772}, "trend_line": 13.1, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.268182, "activity_20": 13.000524, "activity_30": 13.007097}, "trend_signal": 0, "fair_value": 11.843507, "relative_strength": -10.64973, "rate_of_change": -0.24620910846533897, "market_dynamics": 0.729536, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.62, "high": 13.67, "low": 13.0, "close": 13.31, "volume": 2037497}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.394, "activity_10": 13.309636, "activity_20": 13.039, "activity_30": 13.020645}, "trend_signal": 0, "fair_value": 11.85437, "relative_strength": -12.465013, "rate_of_change": -0.11450381679388391, "market_dynamics": 0.717458, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.19, "high": 13.72, "low": 12.385, "close": 13.56, "volume": 2492847}, "trend_line": 13.07, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.376182, "activity_20": 13.099333, "activity_30": 13.05129}, "trend_signal": 0, "fair_value": 11.866912, "relative_strength": -12.024003, "rate_of_change": -0.11463507833397453, "market_dynamics": 0.741503, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.02, "high": 13.51, "low": 12.83, "close": 13.31, "volume": 4544919}, "trend_line": 13.057333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.377636, "activity_20": 13.134143, "activity_30": 13.066774}, "trend_signal": 1, "fair_value": 11.877445, "relative_strength": -14.198604, "rate_of_change": -0.09691660290742485, "market_dynamics": 0.811151, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.36, "low": 12.91, "close": 13.19, "volume": 2666458}, "trend_line": 13.045, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.353273, "activity_20": 13.154905, "activity_30": 13.075333}, "trend_signal": 1, "fair_value": 11.886957, "relative_strength": -14.525221, "rate_of_change": -0.09445267268591472, "market_dynamics": 0.844108, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.15, "high": 13.21, "low": 12.855, "close": 13.2, "volume": 3139617}, "trend_line": 13.047333, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.331818, "activity_20": 13.173857, "activity_30": 13.085333}, "trend_signal": 1, "fair_value": 11.896403, "relative_strength": -14.110245, "rate_of_change": 0.01788424683786999, "market_dynamics": 0.938115, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.22, "high": 13.38, "low": 13.045, "close": 13.08, "volume": 2534618}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.282909, "activity_20": 13.179238, "activity_30": 13.087441}, "trend_signal": 1, "fair_value": 11.904857, "relative_strength": -16.449913, "rate_of_change": -0.00766440160605578, "market_dynamics": 0.691473, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.11, "high": 13.19, "low": 12.88, "close": 13.07, "volume": 2141487}, "trend_line": 13.033667, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.238545, "activity_20": 13.185429, "activity_30": 13.088968}, "trend_signal": 1, "fair_value": 11.913121, "relative_strength": -16.39713, "rate_of_change": -0.09708475170763445, "market_dynamics": 0.324526, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.685, "close": 12.82, "volume": 2357609}, "trend_line": 13.013, "activity_lines": {"activity_5": 13.014, "activity_10": 13.152727, "activity_20": 13.17081, "activity_30": 13.075183}, "trend_signal": 1, "fair_value": 11.919507, "relative_strength": -16.847554, "rate_of_change": -0.15856627302200946, "market_dynamics": -0.044395, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.88, "high": 12.94, "low": 12.47, "close": 12.56, "volume": 2049305}, "trend_line": 12.985667, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.025636, "activity_20": 13.126619, "activity_30": 13.045957}, "trend_signal": 0, "fair_value": 11.923986, "relative_strength": -16.864349, "rate_of_change": -0.21004380235149847, "market_dynamics": -0.488749, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.61, "high": 12.62, "low": 12.07, "close": 12.19, "volume": 3102760}, "trend_line": 12.947, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.847091, "activity_20": 13.044, "activity_30": 12.994624}, "trend_signal": 0, "fair_value": 11.925833, "relative_strength": -16.328441, "rate_of_change": -0.29776676084486253, "market_dynamics": -0.782674, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.29, "high": 12.495, "low": 12.08, "close": 12.4, "volume": 2839731}, "trend_line": 12.930333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.732727, "activity_20": 12.981571, "activity_30": 12.959333}, "trend_signal": 0, "fair_value": 11.929103, "relative_strength": -16.71581, "rate_of_change": -0.1287325249092453, "market_dynamics": -0.918899, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.45, "high": 12.62, "low": 12.21, "close": 12.57, "volume": 1981856}, "trend_line": 12.909333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.665818, "activity_20": 12.934333, "activity_30": 12.936086}, "trend_signal": 0, "fair_value": 11.933493, "relative_strength": -15.724567, "rate_of_change": -0.16240881035313645, "market_dynamics": -0.967913, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.63, "high": 13.305, "low": 12.47, "close": 12.64, "volume": 2971842}, "trend_line": 12.905333, "activity_lines": {"activity_5": 12.508, "activity_10": 12.629636, "activity_20": 12.893333, "activity_30": 12.91871}, "trend_signal": 0, "fair_value": 11.938299, "relative_strength": -16.281994, "rate_of_change": -0.030985334408830875, "market_dynamics": -0.863967, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.71, "high": 12.94, "low": 12.48, "close": 12.78, "volume": 2484493}, "trend_line": 12.911, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.631091, "activity_20": 12.86781, "activity_30": 12.910624}, "trend_signal": 0, "fair_value": 11.943986, "relative_strength": -16.041414, "rate_of_change": 0.043912078828178845, "market_dynamics": -0.762323, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.74, "high": 12.78, "low": 12.4525, "close": 12.49, "volume": 1871718}, "trend_line": 12.902333, "activity_lines": {"activity_5": 12.602, "activity_10": 12.587273, "activity_20": 12.816905, "activity_30": 12.883462}, "trend_signal": 0, "fair_value": 11.947651, "relative_strength": -17.373159, "rate_of_change": -0.0671288048950437, "market_dynamics": -0.773322, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.46, "high": 14.0, "low": 12.45, "close": 13.35, "volume": 5812202}, "trend_line": 12.899, "activity_lines": {"activity_5": 12.86, "activity_10": 12.712727, "activity_20": 12.84981, "activity_30": 12.912344}, "trend_signal": 0, "fair_value": 11.957, "relative_strength": -10.785432, "rate_of_change": -0.025832537417855843, "market_dynamics": -0.38009, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.22, "close": 14.17, "volume": 3165650}, "trend_line": 12.914667, "activity_lines": {"activity_5": 13.328, "activity_10": 12.982364, "activity_20": 12.96119, "activity_30": 12.994344}, "trend_signal": 1, "fair_value": 11.971656, "relative_strength": -5.994917, "rate_of_change": 0.12145902783161906, "market_dynamics": 0.009276, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.11, "high": 14.67, "low": 14.055, "close": 14.08, "volume": 2923611}, "trend_line": 12.990333, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.215636, "activity_20": 13.05981, "activity_30": 13.069527}, "trend_signal": 1, "fair_value": 11.985526, "relative_strength": -7.630527, "rate_of_change": 0.585891993963143, "market_dynamics": 0.429348, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.03, "high": 14.89, "low": 13.975, "close": 14.79, "volume": 3364032}, "trend_line": 13.087, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.555091, "activity_20": 13.221619, "activity_30": 13.185634}, "trend_signal": 1, "fair_value": 12.003856, "relative_strength": -3.18149, "rate_of_change": 0.7441456658578349, "market_dynamics": 0.998658, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.82, "high": 15.485, "low": 14.71, "close": 15.23, "volume": 4652079}, "trend_line": 13.187, "activity_lines": {"activity_5": 14.616, "activity_10": 13.934, "activity_20": 13.418857, "activity_30": 13.323892}, "trend_signal": 1, "fair_value": 12.024805, "relative_strength": 0.093649, "rate_of_change": 0.7641170627340081, "market_dynamics": 1.215142, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.24, "high": 15.3999, "low": 14.665, "close": 14.71, "volume": 1922490}, "trend_line": 13.271, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.163091, "activity_20": 13.558905, "activity_30": 13.422151}, "trend_signal": 1, "fair_value": 12.042129, "relative_strength": -4.752271, "rate_of_change": 0.6369909759611846, "market_dynamics": 1.176569, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.76, "high": 15.0, "low": 14.435, "close": 14.7, "volume": 3279480}, "trend_line": 13.345, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.348364, "activity_20": 13.691333, "activity_30": 13.514344}, "trend_signal": 1, "fair_value": 12.059167, "relative_strength": -5.289403, "rate_of_change": 0.5576068118453759, "market_dynamics": 1.182619, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.75, "high": 14.82, "low": 14.09, "close": 14.15, "volume": 3049217}, "trend_line": 13.380333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.394909, "activity_20": 13.765952, "activity_30": 13.56628}, "trend_signal": 1, "fair_value": 12.068462, "relative_strength": -6.677126, "rate_of_change": 0.2647658298988356, "market_dynamics": 1.024818, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.22, "high": 14.3, "low": 13.73, "close": 14.03, "volume": 3729446}, "trend_line": 13.406333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.392182, "activity_20": 13.825143, "activity_30": 13.608194}, "trend_signal": 1, "fair_value": 12.069936, "relative_strength": -6.348113, "rate_of_change": 0.19431504432662325, "market_dynamics": 0.83473, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.13, "high": 14.15, "low": 13.27, "close": 13.52, "volume": 2471077}, "trend_line": 13.427333, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.274, "activity_20": 13.831762, "activity_30": 13.615527}, "trend_signal": 1, "fair_value": 12.063333, "relative_strength": -7.429352, "rate_of_change": 0.15664238684807244, "market_dynamics": 0.638691, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.06, "high": 13.64, "low": 12.88, "close": 13.05, "volume": 2421494}, "trend_line": 13.414667, "activity_lines": {"activity_5": 13.628, "activity_10": 14.051636, "activity_20": 13.792095, "activity_30": 13.591183}, "trend_signal": 1, "fair_value": 12.060385, "relative_strength": -10.261341, "rate_of_change": -0.09432997602726599, "market_dynamics": 0.276626, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.04, "low": 12.6801, "close": 12.79, "volume": 3270274}, "trend_line": 13.398, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.787455, "activity_20": 13.72781, "activity_30": 13.550882}, "trend_signal": 0, "fair_value": 12.057372, "relative_strength": -14.986846, "rate_of_change": -0.12424460480457687, "market_dynamics": -0.011291, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.65, "high": 12.895, "low": 12.53, "close": 12.7, "volume": 1935279}, "trend_line": 13.383, "activity_lines": {"activity_5": 12.992, "activity_10": 13.532, "activity_20": 13.656286, "activity_30": 13.505849}, "trend_signal": 0, "fair_value": 12.050449, "relative_strength": -16.307293, "rate_of_change": -0.11195700850873688, "market_dynamics": -0.429105, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.7, "close": 12.86, "volume": 2194763}, "trend_line": 13.364, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.330727, "activity_20": 13.600571, "activity_30": 13.472108}, "trend_signal": 0, "fair_value": 12.040577, "relative_strength": -15.037131, "rate_of_change": -0.14197115743852912, "market_dynamics": -0.654969, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.75, "high": 12.82, "low": 12.435, "close": 12.53, "volume": 1867891}, "trend_line": 13.327667, "activity_lines": {"activity_5": 12.721333, "activity_10": 13.104545, "activity_20": 13.512, "activity_30": 13.418301}, "trend_signal": 0, "fair_value": 12.02859, "relative_strength": -13.184476, "rate_of_change": -0.27187219395391227, "market_dynamics": -0.852045, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.48, "high": 12.585, "low": 12.045, "close": 12.51, "volume": 1688877}, "trend_line": 13.301, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.923818, "activity_20": 13.419905, "activity_30": 13.365548}, "trend_signal": 0, "fair_value": 12.009295, "relative_strength": -16.165044, "rate_of_change": -0.20008753219899456, "market_dynamics": -1.042693, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.64, "high": 13.08, "low": 12.59, "close": 12.92, "volume": 3501377}, "trend_line": 13.279667, "activity_lines": {"activity_5": 12.71, "activity_10": 12.857636, "activity_20": 13.366333, "activity_30": 13.340968}, "trend_signal": 0, "fair_value": 12.005321, "relative_strength": -14.090761, "rate_of_change": -0.16038643710999376, "market_dynamics": -0.939077, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.96, "high": 13.12, "low": 12.755, "close": 12.99, "volume": 1226783}, "trend_line": 13.269, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.836545, "activity_20": 13.317762, "activity_30": 13.32228}, "trend_signal": 0, "fair_value": 12.006667, "relative_strength": -13.618947, "rate_of_change": -0.08032580937458567, "market_dynamics": -0.97502, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.97, "high": 13.1, "low": 12.33, "close": 12.63, "volume": 1562940}, "trend_line": 13.250333, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.771091, "activity_20": 13.233238, "activity_30": 13.281054}, "trend_signal": 0, "fair_value": 12.008718, "relative_strength": -15.673132, "rate_of_change": -0.140681287210797, "market_dynamics": -0.960482, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61, "high": 12.665, "low": 12.345, "close": 12.6, "volume": 1980368}, "trend_line": 13.230333, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.725636, "activity_20": 13.146571, "activity_30": 13.239097}, "trend_signal": 0, "fair_value": 12.006346, "relative_strength": -16.324648, "rate_of_change": -0.15093960280092264, "market_dynamics": -0.904196, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.67, "high": 12.79, "low": 12.395, "close": 12.72, "volume": 1966903}, "trend_line": 13.218333, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.718727, "activity_20": 13.07081, "activity_30": 13.206172}, "trend_signal": 0, "fair_value": 12.005321, "relative_strength": -15.716029, "rate_of_change": -0.09070066490390269, "market_dynamics": -0.992424, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.71, "high": 12.745, "low": 12.32, "close": 12.39, "volume": 1585391}, "trend_line": 13.195667, "activity_lines": {"activity_5": 12.592, "activity_10": 12.657818, "activity_20": 12.966619, "activity_30": 13.152731}, "trend_signal": 0, "fair_value": 11.999487, "relative_strength": -16.489343, "rate_of_change": -0.17147396725441238, "market_dynamics": -1.015748, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.52, "high": 12.68, "low": 12.21, "close": 12.31, "volume": 1153161}, "trend_line": 13.178667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.589636, "activity_20": 12.863286, "activity_30": 13.095591}, "trend_signal": 0, "fair_value": 11.989744, "relative_strength": -15.242492, "rate_of_change": -0.12883016826659432, "market_dynamics": -1.04484, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.23, "high": 13.04, "low": 11.165, "close": 11.23, "volume": 3126088}, "trend_line": 13.134333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.332182, "activity_20": 12.665524, "activity_30": 12.969871}, "trend_signal": 0, "fair_value": 11.976346, "relative_strength": -25.469928, "rate_of_change": -0.3364073164607694, "market_dynamics": -1.094325, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.31, "high": 11.395, "low": 10.52, "close": 10.54, "volume": 3050562}, "trend_line": 13.079333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.978909, "activity_20": 12.419, "activity_30": 12.802495}, "trend_signal": 0, "fair_value": 11.967564, "relative_strength": -28.093745, "rate_of_change": -0.4187498520099933, "market_dynamics": -1.2071, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.56, "low": 9.98, "close": 10.37, "volume": 2372847}, "trend_line": 13.011667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.630909, "activity_20": 12.178619, "activity_30": 12.627699}, "trend_signal": 0, "fair_value": 11.961795, "relative_strength": -29.92538, "rate_of_change": -0.5173505407347676, "market_dynamics": -1.282185, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.33, "high": 10.49, "low": 10.17, "close": 10.44, "volume": 1796289}, "trend_line": 12.940667, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.334545, "activity_20": 11.965571, "activity_30": 12.461785}, "trend_signal": 0, "fair_value": 11.957372, "relative_strength": -29.750703, "rate_of_change": -0.5456641335810372, "market_dynamics": -1.335387, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.13, "close": 10.31, "volume": 2610919}, "trend_line": 12.863, "activity_lines": {"activity_5": 10.448667, "activity_10": 11.059636, "activity_20": 11.760429, "activity_30": 12.292065}, "trend_signal": 0, "fair_value": 11.943782, "relative_strength": -30.691629, "rate_of_change": -0.6001777188146479, "market_dynamics": -1.354409, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.38, "high": 10.495, "low": 10.071, "close": 10.11, "volume": 3067170}, "trend_line": 12.774, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.797091, "activity_20": 11.554524, "activity_30": 12.114452}, "trend_signal": 0, "fair_value": 11.935449, "relative_strength": -31.083697, "rate_of_change": -0.6919070201352749, "market_dynamics": -1.307566, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.09, "high": 10.26, "low": 9.613, "close": 9.66, "volume": 3453944}, "trend_line": 12.679667, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.498545, "activity_20": 11.324429, "activity_30": 11.913548}, "trend_signal": 0, "fair_value": 11.922244, "relative_strength": -32.296824, "rate_of_change": -0.7384765930796845, "market_dynamics": -1.22758, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.63, "high": 9.65, "low": 9.325, "close": 9.39, "volume": 1990878}, "trend_line": 12.547667, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.204364, "activity_20": 11.087, "activity_30": 11.701312}, "trend_signal": 0, "fair_value": 11.911282, "relative_strength": -33.960863, "rate_of_change": -1.0410368032535844, "market_dynamics": -1.261231, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.11, "close": 9.31, "volume": 2630372}, "trend_line": 12.385667, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.956182, "activity_20": 10.859381, "activity_30": 11.49243}, "trend_signal": 0, "fair_value": 11.905192, "relative_strength": -33.533925, "rate_of_change": -1.291076659908179, "market_dynamics": -1.306428, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.33, "high": 9.72, "low": 9.075, "close": 9.1, "volume": 3075158}, "trend_line": 12.219667, "activity_lines": {"activity_5": 9.356, "activity_10": 9.725818, "activity_20": 10.628333, "activity_30": 11.280452}, "trend_signal": 0, "fair_value": 11.898397, "relative_strength": -33.050948, "rate_of_change": -1.340258865348151, "market_dynamics": -1.36513, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.02, "high": 9.3799, "low": 8.915, "close": 9.24, "volume": 5002829}, "trend_line": 12.034667, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.579273, "activity_20": 10.427762, "activity_30": 11.088215}, "trend_signal": 0, "fair_value": 11.893654, "relative_strength": -33.283513, "rate_of_change": -1.5139528761299201, "market_dynamics": -1.410184, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.72, "low": 9.29, "close": 9.65, "volume": 1886991}, "trend_line": 11.848667, "activity_lines": {"activity_5": 9.368, "activity_10": 9.543455, "activity_20": 10.283476, "activity_30": 10.934366}, "trend_signal": 0, "fair_value": 11.887949, "relative_strength": -30.856838, "rate_of_change": -1.545535077954379, "market_dynamics": -1.331603, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.63, "high": 9.94, "low": 9.56, "close": 9.69, "volume": 4815621}, "trend_line": 11.681333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.531091, "activity_20": 10.156714, "activity_30": 10.795097}, "trend_signal": 0, "fair_value": 11.877692, "relative_strength": -29.1836, "rate_of_change": -1.412260130190175, "market_dynamics": -1.030307, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.58, "high": 9.94, "low": 9.53, "close": 9.73, "volume": 3128711}, "trend_line": 11.515667, "activity_lines": {"activity_5": 9.596, "activity_10": 9.538364, "activity_20": 10.04719, "activity_30": 10.669204}, "trend_signal": 0, "fair_value": 11.866923, "relative_strength": -28.07793, "rate_of_change": -1.418211431863126, "market_dynamics": -0.722608, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 10.26, "low": 9.78, "close": 9.93, "volume": 3001633}, "trend_line": 11.375, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.594909, "activity_20": 9.971905, "activity_30": 10.566903}, "trend_signal": 0, "fair_value": 11.859744, "relative_strength": -27.007594, "rate_of_change": -1.2215271594776103, "market_dynamics": -0.296006, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.88, "high": 10.36, "low": 9.81, "close": 10.3, "volume": 3321552}, "trend_line": 11.250667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.725636, "activity_20": 9.946429, "activity_30": 10.497548}, "trend_signal": 0, "fair_value": 11.855128, "relative_strength": -22.395666, "rate_of_change": -1.0930373626373628, "market_dynamics": 0.223772, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.37, "high": 10.408, "low": 9.89, "close": 10.03, "volume": 3776230}, "trend_line": 11.134333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.803818, "activity_20": 9.906333, "activity_30": 10.418796}, "trend_signal": 0, "fair_value": 11.850897, "relative_strength": -23.06841, "rate_of_change": -1.0340186941805332, "market_dynamics": 0.502025, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.48, "low": 6.7524, "close": 7.35, "volume": 11361677}, "trend_line": 10.944333, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.388, "activity_20": 9.623238, "activity_30": 10.174645}, "trend_signal": 0, "fair_value": 11.832179, "relative_strength": -41.148703, "rate_of_change": -1.70643360495864, "market_dynamics": 0.529117, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.97, "low": 6.835, "close": 7.63, "volume": 7630109}, "trend_line": 10.772333, "activity_lines": {"activity_5": 8.544667, "activity_10": 9.060182, "activity_20": 9.392381, "activity_30": 9.960817}, "trend_signal": 0, "fair_value": 11.818141, "relative_strength": -36.778122, "rate_of_change": -1.5715896071510305, "market_dynamics": 0.405186, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.63, "high": 7.975, "low": 7.4, "close": 7.49, "volume": 6110732}, "trend_line": 10.598667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.737455, "activity_20": 9.170857, "activity_30": 9.749054}, "trend_signal": 0, "fair_value": 11.806731, "relative_strength": -37.575312, "rate_of_change": -1.6121484547497649, "market_dynamics": 0.135405, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.09, "close": 7.26, "volume": 3379062}, "trend_line": 10.412, "activity_lines": {"activity_5": 7.592, "activity_10": 8.402182, "activity_20": 8.950381, "activity_30": 9.533656}, "trend_signal": 0, "fair_value": 11.792885, "relative_strength": -37.899213, "rate_of_change": -1.7612309170577762, "market_dynamics": -0.244256, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.14, "high": 7.56, "low": 6.655, "close": 6.79, "volume": 10074073}, "trend_line": 10.220667, "activity_lines": {"activity_5": 7.204667, "activity_10": 8.017455, "activity_20": 8.704048, "activity_30": 9.299978}, "trend_signal": 0, "fair_value": 11.779808, "relative_strength": -35.443738, "rate_of_change": -1.8376200537840972, "market_dynamics": -0.331315, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67, "high": 7.12, "low": 6.205, "close": 6.68, "volume": 7198754}, "trend_line": 10.026333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.664727, "activity_20": 8.465095, "activity_30": 9.071548}, "trend_signal": 0, "fair_value": 11.758205, "relative_strength": -39.202798, "rate_of_change": -1.9013827571136142, "market_dynamics": -0.473972, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.295, "close": 6.35, "volume": 3897540}, "trend_line": 9.807333, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.306727, "activity_20": 8.212286, "activity_30": 8.834366}, "trend_signal": 0, "fair_value": 11.736154, "relative_strength": -40.66602, "rate_of_change": -2.1842482191644685, "market_dynamics": -0.690949, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27, "high": 7.01, "low": 6.07, "close": 7.01, "volume": 4280678}, "trend_line": 9.608, "activity_lines": {"activity_5": 6.755333, "activity_10": 7.130182, "activity_20": 8.04181, "activity_30": 8.653892}, "trend_signal": 0, "fair_value": 11.716987, "relative_strength": -36.663798, "rate_of_change": -2.0324893628063747, "market_dynamics": -0.705792, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.935, "close": 7.16, "volume": 4596050}, "trend_line": 9.425667, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.034, "activity_20": 7.901333, "activity_30": 8.495957}, "trend_signal": 0, "fair_value": 11.700256, "relative_strength": -36.402296, "rate_of_change": -1.8977206494587828, "market_dynamics": -0.775123, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.95, "low": 7.07, "close": 7.52, "volume": 7473720}, "trend_line": 9.256333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.060364, "activity_20": 7.80919, "activity_30": 8.373011}, "trend_signal": 0, "fair_value": 11.690641, "relative_strength": -32.179485, "rate_of_change": -1.7965200765102458, "market_dynamics": -0.625553, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.78, "high": 8.355, "low": 7.695, "close": 8.3, "volume": 8059502}, "trend_line": 9.109, "activity_lines": {"activity_5": 7.562, "activity_10": 7.274182, "activity_20": 7.801524, "activity_30": 8.311312}, "trend_signal": 0, "fair_value": 11.683077, "relative_strength": -28.170025, "rate_of_change": -1.5916994343224224, "market_dynamics": -0.186466, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.64, "close": 7.72, "volume": 5816809}, "trend_line": 8.953333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.365273, "activity_20": 7.74381, "activity_30": 8.221699}, "trend_signal": 0, "fair_value": 11.666026, "relative_strength": -30.725169, "rate_of_change": -1.7089362169283053, "market_dynamics": 0.057749, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83, "high": 7.99, "low": 7.73, "close": 7.79, "volume": 5715354}, "trend_line": 8.802667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.467455, "activity_20": 7.700333, "activity_30": 8.146645}, "trend_signal": 0, "fair_value": 11.64641, "relative_strength": -30.453152, "rate_of_change": -1.6827923187934715, "market_dynamics": 0.313557, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.76, "high": 8.215, "low": 7.745, "close": 8.14, "volume": 5582033}, "trend_line": 8.699667, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.627818, "activity_20": 7.696429, "activity_30": 8.103892}, "trend_signal": 0, "fair_value": 11.633077, "relative_strength": -27.536873, "rate_of_change": -1.170099925397607, "market_dynamics": 0.556461, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.22, "high": 8.295, "low": 7.74, "close": 7.77, "volume": 4157020}, "trend_line": 8.607333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.704909, "activity_20": 7.662524, "activity_30": 8.043914}, "trend_signal": 0, "fair_value": 11.614551, "relative_strength": -29.625953, "rate_of_change": -1.061350968950872, "market_dynamics": 0.588711, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.83, "high": 8.39, "low": 7.5, "close": 7.51, "volume": 5079728}, "trend_line": 8.512, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.716909, "activity_20": 7.61281, "activity_30": 7.973118}, "trend_signal": 0, "fair_value": 11.603205, "relative_strength": -30.805186, "rate_of_change": -1.1075788516605563, "market_dynamics": 0.706767, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 8.14, "low": 7.39, "close": 8.12, "volume": 8278818}, "trend_line": 8.434667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.824727, "activity_20": 7.631571, "activity_30": 7.947828}, "trend_signal": 0, "fair_value": 11.598462, "relative_strength": -26.524463, "rate_of_change": -0.9085173872180592, "market_dynamics": 0.914143, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.99, "close": 8.25, "volume": 3839661}, "trend_line": 8.366, "activity_lines": {"activity_5": 7.996, "activity_10": 7.924, "activity_20": 7.670381, "activity_30": 7.935914}, "trend_signal": 0, "fair_value": 11.590128, "relative_strength": -25.504503, "rate_of_change": -0.8141044572358291, "market_dynamics": 0.867709, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.445, "low": 7.7, "close": 7.7, "volume": 4112503}, "trend_line": 8.285667, "activity_lines": {"activity_5": 7.91, "activity_10": 7.900727, "activity_20": 7.66481, "activity_30": 7.892946}, "trend_signal": 0, "fair_value": 11.582051, "relative_strength": -29.184894, "rate_of_change": -0.9602318909873243, "market_dynamics": 0.82407, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 8.16, "low": 7.66, "close": 7.97, "volume": 3748731}, "trend_line": 8.229333, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.916727, "activity_20": 7.697333, "activity_30": 7.872581}, "trend_signal": 0, "fair_value": 11.571987, "relative_strength": -26.072052, "rate_of_change": -0.6798969835500227, "market_dynamics": 0.799358, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 8.295, "low": 7.99, "close": 8.21, "volume": 2688516}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.968182, "activity_20": 7.762524, "activity_30": 7.871333}, "trend_signal": 0, "fair_value": 11.561667, "relative_strength": -23.858384, "rate_of_change": -0.4779609720496296, "market_dynamics": 0.682207, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 8.46, "low": 7.705, "close": 7.75, "volume": 4042495}, "trend_line": 8.138, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.937636, "activity_20": 7.77981, "activity_30": 7.842946}, "trend_signal": 0, "fair_value": 11.545833, "relative_strength": -25.223201, "rate_of_change": -0.6349206349206301, "market_dynamics": 0.609756, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.83, "high": 9.04, "low": 7.475, "close": 7.48, "volume": 6518082}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.778, "activity_10": 7.857455, "activity_20": 7.77081, "activity_30": 7.800495}, "trend_signal": 0, "fair_value": 11.529038, "relative_strength": -28.503132, "rate_of_change": -0.6635536986974719, "market_dynamics": 0.581027, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 7.835, "low": 7.19, "close": 7.67, "volume": 4477152}, "trend_line": 8.031667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.817455, "activity_20": 7.779952, "activity_30": 7.773785}, "trend_signal": 0, "fair_value": 11.513846, "relative_strength": -26.414316, "rate_of_change": -0.6473651657595136, "market_dynamics": 0.488816, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.39, "close": 7.98, "volume": 3463441}, "trend_line": 7.976, "activity_lines": {"activity_5": 7.782, "activity_10": 7.842364, "activity_20": 7.816667, "activity_30": 7.770452}, "trend_signal": 0, "fair_value": 11.499679, "relative_strength": -22.697816, "rate_of_change": -0.6930939741401202, "market_dynamics": 0.376849, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.715, "close": 8.06, "volume": 3181574}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.878, "activity_20": 7.855333, "activity_30": 7.775871}, "trend_signal": 0, "fair_value": 11.488205, "relative_strength": -20.882973, "rate_of_change": -0.681206118355062, "market_dynamics": 0.388795, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.635, "close": 7.9, "volume": 2966364}, "trend_line": 7.860667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.874545, "activity_20": 7.87219, "activity_30": 7.774473}, "trend_signal": 0, "fair_value": 11.474103, "relative_strength": -21.640531, "rate_of_change": -0.7700399423505171, "market_dynamics": 0.341352, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.97, "high": 8.66, "low": 7.96, "close": 8.23, "volume": 4591710}, "trend_line": 7.804, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.935091, "activity_20": 7.913095, "activity_30": 7.798301}, "trend_signal": 0, "fair_value": 11.461667, "relative_strength": -18.623737, "rate_of_change": -0.7208930234546257, "market_dynamics": 0.475566, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.072, "close": 8.2, "volume": 4319139}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.114667, "activity_10": 7.990545, "activity_20": 7.945333, "activity_30": 7.823849}, "trend_signal": 1, "fair_value": 11.456474, "relative_strength": -18.831418, "rate_of_change": -0.896975909789855, "market_dynamics": 0.60297, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.98, "close": 8.09, "volume": 2727561}, "trend_line": 7.669333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.016909, "activity_20": 7.962143, "activity_30": 7.846817}, "trend_signal": 1, "fair_value": 11.449167, "relative_strength": -18.583709, "rate_of_change": -0.8361391259374195, "market_dynamics": 0.589591, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.12, "high": 8.135, "low": 7.695, "close": 7.89, "volume": 3891361}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.004727, "activity_20": 7.95719, "activity_30": 7.861054}, "trend_signal": 1, "fair_value": 11.433654, "relative_strength": -20.400798, "rate_of_change": 0.2347009837752487, "market_dynamics": 0.573718, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.92, "high": 8.015, "low": 7.4149, "close": 7.5, "volume": 4062257}, "trend_line": 7.683, "activity_lines": {"activity_5": 7.864, "activity_10": 7.927455, "activity_20": 7.917048, "activity_30": 7.848968}, "trend_signal": 1, "fair_value": 11.419551, "relative_strength": -21.385887, "rate_of_change": -0.05636545210152755, "market_dynamics": 0.286207, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.505, "close": 7.6, "volume": 3406744}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.872909, "activity_20": 7.887476, "activity_30": 7.843613}, "trend_signal": 1, "fair_value": 11.401731, "relative_strength": -20.594805, "rate_of_change": 0.047728751789666624, "market_dynamics": 0.021715, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.67, "high": 8.15, "low": 7.67, "close": 8.12, "volume": 2036496}, "trend_line": 7.715333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.910727, "activity_20": 7.908333, "activity_30": 7.87157}, "trend_signal": 1, "fair_value": 11.383974, "relative_strength": -15.684722, "rate_of_change": 0.3729314669153783, "market_dynamics": -0.038942, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.23, "high": 8.265, "low": 7.565, "close": 7.83, "volume": 2905549}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.887636, "activity_20": 7.901667, "activity_30": 7.878968}, "trend_signal": 1, "fair_value": 11.370962, "relative_strength": -18.12464, "rate_of_change": 0.4493260368671032, "market_dynamics": -0.157479, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.88, "high": 8.735, "low": 7.555, "close": 8.24, "volume": 5316964}, "trend_line": 7.802, "activity_lines": {"activity_5": 7.972, "activity_10": 7.941818, "activity_20": 7.933762, "activity_30": 7.910581}, "trend_signal": 1, "fair_value": 11.349167, "relative_strength": -11.598538, "rate_of_change": 0.6709677419354788, "market_dynamics": 0.268282, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 8.36, "low": 7.395, "close": 7.51, "volume": 4381397}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.856, "activity_10": 7.86, "activity_20": 7.892857, "activity_30": 7.891742}, "trend_signal": 1, "fair_value": 11.325705, "relative_strength": -18.754097, "rate_of_change": 0.49560369136119237, "market_dynamics": 0.343649, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.46, "high": 7.5, "low": 6.98, "close": 7.28, "volume": 4320638}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.743455, "activity_20": 7.832952, "activity_30": 7.85557}, "trend_signal": 0, "fair_value": 11.299423, "relative_strength": -18.955458, "rate_of_change": 0.11478615275971216, "market_dynamics": 0.154229, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.405, "low": 7.09, "close": 7.2, "volume": 3271834}, "trend_line": 7.851, "activity_lines": {"activity_5": 7.464, "activity_10": 7.629636, "activity_20": 7.770048, "activity_30": 7.813656}, "trend_signal": 0, "fair_value": 11.271603, "relative_strength": -21.932144, "rate_of_change": 0.016981612086217245, "market_dynamics": -0.047115, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.11, "close": 7.5, "volume": 4773679}, "trend_line": 7.850333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.588545, "activity_20": 7.738095, "activity_30": 7.791011}, "trend_signal": 0, "fair_value": 11.248141, "relative_strength": -18.226134, "rate_of_change": -0.00849573302763945, "market_dynamics": -0.469338, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.74, "low": 7.485, "close": 7.62, "volume": 4304462}, "trend_line": 7.827667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.58, "activity_20": 7.71981, "activity_30": 7.776151}, "trend_signal": 0, "fair_value": 11.228654, "relative_strength": -15.741263, "rate_of_change": -0.28872660561023433, "market_dynamics": -0.520562, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.64, "high": 7.725, "low": 7.41, "close": 7.64, "volume": 4597158}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.524, "activity_10": 7.58, "activity_20": 7.706238, "activity_30": 7.764043}, "trend_signal": 0, "fair_value": 11.212885, "relative_strength": -14.96975, "rate_of_change": -0.0340714544959533, "market_dynamics": -0.436745, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 7.735, "low": 7.21, "close": 7.4, "volume": 2299224}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.508, "activity_10": 7.533818, "activity_20": 7.670333, "activity_30": 7.736624}, "trend_signal": 0, "fair_value": 11.194423, "relative_strength": -18.17522, "rate_of_change": -0.1661341853035131, "market_dynamics": -0.398904, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.36, "high": 7.67, "low": 7.26, "close": 7.3, "volume": 2872417}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.473091, "activity_20": 7.625286, "activity_30": 7.703591}, "trend_signal": 0, "fair_value": 11.176795, "relative_strength": -17.806781, "rate_of_change": -0.35842293906810635, "market_dynamics": -0.544016, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.31, "high": 7.53, "low": 7.06, "close": 7.31, "volume": 4735241}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.429091, "activity_20": 7.582952, "activity_30": 7.673011}, "trend_signal": 0, "fair_value": 11.159487, "relative_strength": -18.343201, "rate_of_change": -0.19698098663926056, "market_dynamics": -0.575126, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.29, "high": 7.38, "low": 6.555, "close": 6.58, "volume": 4239268}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.261818, "activity_20": 7.474286, "activity_30": 7.596323}, "trend_signal": 0, "fair_value": 11.135769, "relative_strength": -25.561241, "rate_of_change": -0.3990388569879453, "market_dynamics": -0.824955, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.185, "close": 6.45, "volume": 6038699}, "trend_line": 7.682, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.101091, "activity_20": 7.360286, "activity_30": 7.513247}, "trend_signal": 0, "fair_value": 11.111603, "relative_strength": -26.028885, "rate_of_change": -0.7194287373700586, "market_dynamics": -0.866277, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.82, "low": 6.0, "close": 6.07, "volume": 4774138}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.890545, "activity_20": 7.217, "activity_30": 7.409247}, "trend_signal": 0, "fair_value": 11.081731, "relative_strength": -29.861021, "rate_of_change": -0.9459385576672745, "market_dynamics": -0.979391, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.33, "close": 5.61, "volume": 10397411}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.618364, "activity_20": 7.04019, "activity_30": 7.280258}, "trend_signal": 0, "fair_value": 11.052308, "relative_strength": -34.213831, "rate_of_change": -0.9155335953887243, "market_dynamics": -1.224193, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.43, "high": 5.84, "low": 5.195, "close": 5.35, "volume": 6908403}, "trend_line": 7.452333, "activity_lines": {"activity_5": 5.792, "activity_10": 6.327818, "activity_20": 6.850952, "activity_30": 7.138989}, "trend_signal": 0, "fair_value": 11.021667, "relative_strength": -35.580665, "rate_of_change": -1.1583270189518895, "market_dynamics": -1.250745, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.89, "low": 4.47, "close": 4.76, "volume": 12302378}, "trend_line": 7.337333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.969091, "activity_20": 6.618571, "activity_30": 6.96529}, "trend_signal": 0, "fair_value": 10.97359, "relative_strength": -42.371254, "rate_of_change": -1.5431409197629817, "market_dynamics": -1.301737, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.21, "close": 4.4, "volume": 15060909}, "trend_line": 7.225667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.596909, "activity_20": 6.36681, "activity_30": 6.775785}, "trend_signal": 0, "fair_value": 10.921987, "relative_strength": -45.530217, "rate_of_change": -1.5218881301966325, "market_dynamics": -1.280776, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 5.03, "low": 4.15, "close": 4.98, "volume": 11947249}, "trend_line": 7.142333, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.389091, "activity_20": 6.185048, "activity_30": 6.630903}, "trend_signal": 0, "fair_value": 10.879487, "relative_strength": -36.531611, "rate_of_change": -1.1533052934767103, "market_dynamics": -1.215912, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.675, "close": 4.82, "volume": 5528913}, "trend_line": 7.047333, "activity_lines": {"activity_5": 4.806, "activity_10": 5.196182, "activity_20": 6.000524, "activity_30": 6.481075}, "trend_signal": 0, "fair_value": 10.833013, "relative_strength": -36.966137, "rate_of_change": -1.3300976025620725, "market_dynamics": -1.270155, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 5.19, "low": 4.78, "close": 5.02, "volume": 7774438}, "trend_line": 6.948667, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.084727, "activity_20": 5.850762, "activity_30": 6.35028}, "trend_signal": 0, "fair_value": 10.788397, "relative_strength": -32.508908, "rate_of_change": -1.4000473654359697, "market_dynamics": -1.230742, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.035, "high": 5.065, "low": 4.525, "close": 4.6, "volume": 5924638}, "trend_line": 6.833333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.938545, "activity_20": 5.674381, "activity_30": 6.198753}, "trend_signal": 0, "fair_value": 10.733269, "relative_strength": -36.104627, "rate_of_change": -1.6598003617096735, "market_dynamics": -1.258851, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.528, "close": 4.86, "volume": 4682228}, "trend_line": 6.732, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.875636, "activity_20": 5.540095, "activity_30": 6.071441}, "trend_signal": 0, "fair_value": 10.680449, "relative_strength": -34.040282, "rate_of_change": -1.4829220235571638, "market_dynamics": -1.266567, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.145, "close": 4.21, "volume": 6562126}, "trend_line": 6.598, "activity_lines": {"activity_5": 4.61, "activity_10": 4.723455, "activity_20": 5.356524, "activity_30": 5.908731}, "trend_signal": 0, "fair_value": 10.621026, "relative_strength": -44.232695, "rate_of_change": -1.9904931669637602, "market_dynamics": -1.184257, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 5.25, "low": 4.145, "close": 5.2, "volume": 6016859}, "trend_line": 6.498, "activity_lines": {"activity_5": 4.776, "activity_10": 4.785091, "activity_20": 5.281857, "activity_30": 5.818538}, "trend_signal": 0, "fair_value": 10.569744, "relative_strength": -33.533363, "rate_of_change": -1.5156107911488275, "market_dynamics": -0.938299, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.435, "low": 4.85, "close": 5.18, "volume": 3986855}, "trend_line": 6.401, "activity_lines": {"activity_5": 4.91, "activity_10": 4.850545, "activity_20": 5.21481, "activity_30": 5.733505}, "trend_signal": 0, "fair_value": 10.521218, "relative_strength": -33.488794, "rate_of_change": -1.4927670052323856, "market_dynamics": -0.584259, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.13, "high": 5.45, "low": 5.08, "close": 5.31, "volume": 3967658}, "trend_line": 6.315, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.942727, "activity_20": 5.17119, "activity_30": 5.663118}, "trend_signal": 0, "fair_value": 10.474679, "relative_strength": -31.804053, "rate_of_change": -1.3435400718637622, "market_dynamics": -0.256202, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.625, "low": 4.68, "close": 4.69, "volume": 5803650}, "trend_line": 6.221333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.912182, "activity_20": 5.079524, "activity_30": 5.55828}, "trend_signal": 0, "fair_value": 10.416795, "relative_strength": -40.397113, "rate_of_change": -1.4832462391132355, "market_dynamics": 0.086266, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.77, "low": 3.24, "close": 3.39, "volume": 10904849}, "trend_line": 6.081, "activity_lines": {"activity_5": 4.48, "activity_10": 4.64, "activity_20": 4.878095, "activity_30": 5.375613}, "trend_signal": 0, "fair_value": 10.341923, "relative_strength": -56.256024, "rate_of_change": -2.2556741457176326, "market_dynamics": 0.097845, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.815, "low": 3.36, "close": 3.66, "volume": 9450194}, "trend_line": 5.932333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.445818, "activity_20": 4.721476, "activity_30": 5.219419}, "trend_signal": 0, "fair_value": 10.275321, "relative_strength": -52.433618, "rate_of_change": -2.4447788192731545, "market_dynamics": 0.079445, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.395, "close": 3.7, "volume": 8388966}, "trend_line": 5.794667, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.28, "activity_20": 4.586, "activity_30": 5.075398}, "trend_signal": 0, "fair_value": 10.205769, "relative_strength": -51.841993, "rate_of_change": -2.3206047266733054, "market_dynamics": 0.002034, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.83, "high": 4.285, "low": 3.72, "close": 3.78, "volume": 11081755}, "trend_line": 5.646, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.152727, "activity_20": 4.475333, "activity_30": 4.945419}, "trend_signal": 0, "fair_value": 10.137115, "relative_strength": -48.700996, "rate_of_change": -2.5655831474008717, "market_dynamics": 0.035747, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.93, "close": 3.21, "volume": 13264251}, "trend_line": 5.502667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.936727, "activity_20": 4.323714, "activity_30": 4.788258}, "trend_signal": 0, "fair_value": 10.064551, "relative_strength": -55.93367, "rate_of_change": -2.538664541268157, "market_dynamics": 0.015082, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.25, "high": 3.395, "low": 2.92, "close": 3.06, "volume": 11513441}, "trend_line": 5.362, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.723455, "activity_20": 4.173238, "activity_30": 4.630667}, "trend_signal": 0, "fair_value": 9.992756, "relative_strength": -57.661932, "rate_of_change": -2.5563422245976297, "market_dynamics": -0.055986, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.98, "high": 3.54, "low": 2.92, "close": 3.54, "volume": 12715166}, "trend_line": 5.24, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.618364, "activity_20": 4.08281, "activity_30": 4.513118}, "trend_signal": 0, "fair_value": 9.923077, "relative_strength": -48.966694, "rate_of_change": -2.2752704214845187, "market_dynamics": -0.035403, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.59, "high": 4.14, "low": 3.54, "close": 4.11, "volume": 8452385}, "trend_line": 5.127, "activity_lines": {"activity_5": 3.606, "activity_10": 3.647091, "activity_20": 4.056524, "activity_30": 4.440215}, "trend_signal": 0, "fair_value": 9.859487, "relative_strength": -41.074323, "rate_of_change": -2.1564885496183286, "market_dynamics": -0.00966, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.04, "high": 4.53, "low": 4.01, "close": 4.23, "volume": 9148500}, "trend_line": 5.014, "activity_lines": {"activity_5": 3.836, "activity_10": 3.717091, "activity_20": 4.047571, "activity_30": 4.382344}, "trend_signal": 0, "fair_value": 9.793077, "relative_strength": -39.313374, "rate_of_change": -2.2040179442168824, "market_dynamics": 0.199628, "expectation": {"probability": 48.0669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a994c803-17a7-4524-8c46-09124020e9cb/", "share_image": "https://sharemaestro.com/terminal/a994c803-17a7-4524-8c46-09124020e9cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}