{"ticker": {"uuid": "a9952543-7079-49c8-bf38-ab7559750ddc", "symbol": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVA rose 5.27%, moving from 39.40 to 41.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.47"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47, "volume": 3984899}, "trend_line": 39.69965, "activity_lines": {"activity_5": 40.928193, "activity_10": 40.810327, "activity_20": 40.483167, "activity_30": 40.12029}, "trend_signal": 1, "fair_value": 34.744457, "relative_strength": -4.211914, "rate_of_change": 0.4014144635506265, "market_dynamics": -0.246702, "expectation": {"probability": 48.3532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.528324, "high": 36.653889, "low": 35.167456, "close": 35.8806, "volume": 2116698}, "trend_line": 35.6885, "activity_lines": {"activity_5": 35.890147, "activity_10": 36.453369, "activity_20": 36.247145, "activity_30": 36.004298}, "trend_signal": 1, "fair_value": 33.187024, "relative_strength": -5.49425, "rate_of_change": 0.3599866334788826, "market_dynamics": -0.061951, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.846138, "high": 35.906283, "low": 34.119131, "close": 34.6948, "volume": 5111328}, "trend_line": 35.75481, "activity_lines": {"activity_5": 35.416287, "activity_10": 36.071944, "activity_20": 36.143718, "activity_30": 35.940188}, "trend_signal": 0, "fair_value": 33.238086, "relative_strength": -10.701276, "rate_of_change": 0.18580214915169152, "market_dynamics": -0.23892, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.797954, "high": 35.133046, "low": 32.864735, "close": 33.0108, "volume": 2365318}, "trend_line": 35.707017, "activity_lines": {"activity_5": 34.561953, "activity_10": 35.432889, "activity_20": 35.874638, "activity_30": 35.763155}, "trend_signal": 0, "fair_value": 33.285918, "relative_strength": -13.572465, "rate_of_change": -0.13366872876683905, "market_dynamics": -0.505744, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.113878, "high": 34.067599, "low": 32.787379, "close": 33.7411, "volume": 2633884}, "trend_line": 35.656963, "activity_lines": {"activity_5": 34.154107, "activity_10": 34.994509, "activity_20": 35.683698, "activity_30": 35.636322}, "trend_signal": 0, "fair_value": 33.324465, "relative_strength": -13.248799, "rate_of_change": -0.14017972993936437, "market_dynamics": -0.683846, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.526277, "high": 33.895736, "low": 30.957246, "close": 32.0914, "volume": 3831648}, "trend_line": 35.53596, "activity_lines": {"activity_5": 33.314933, "activity_10": 34.332738, "activity_20": 35.334873, "activity_30": 35.406285}, "trend_signal": 0, "fair_value": 33.35491, "relative_strength": -16.279707, "rate_of_change": -0.33935307390030567, "market_dynamics": -0.891095, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.065653, "high": 33.706741, "low": 31.296662, "close": 33.2084, "volume": 4499841}, "trend_line": 35.46115, "activity_lines": {"activity_5": 33.08982, "activity_10": 33.971491, "activity_20": 35.104552, "activity_30": 35.25612}, "trend_signal": 0, "fair_value": 33.387083, "relative_strength": -15.104879, "rate_of_change": -0.2105191473650898, "market_dynamics": -1.033153, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.251396, "high": 34.480065, "low": 32.753055, "close": 34.0075, "volume": 3747225}, "trend_line": 35.36705, "activity_lines": {"activity_5": 33.30922, "activity_10": 33.839611, "activity_20": 34.959853, "activity_30": 35.162336}, "trend_signal": 0, "fair_value": 33.423846, "relative_strength": -13.406188, "rate_of_change": -0.2653608244515604, "market_dynamics": -0.901559, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.067655, "high": 34.280738, "low": 32.787432, "close": 33.4748, "volume": 3639611}, "trend_line": 35.241193, "activity_lines": {"activity_5": 33.396873, "activity_10": 33.672698, "activity_20": 34.770536, "activity_30": 35.040256}, "trend_signal": 0, "fair_value": 33.458357, "relative_strength": -15.413026, "rate_of_change": -0.35585947937415285, "market_dynamics": -0.858003, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.766912, "high": 33.818465, "low": 31.610298, "close": 31.8251, "volume": 13591658}, "trend_line": 35.08275, "activity_lines": {"activity_5": 32.903693, "activity_10": 33.252782, "activity_20": 34.42786, "activity_30": 34.819863}, "trend_signal": 0, "fair_value": 33.476813, "relative_strength": -17.508743, "rate_of_change": -0.44959601679774414, "market_dynamics": -0.77074, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.962613, "high": 32.254744, "low": 31.103403, "close": 31.2151, "volume": 2675925}, "trend_line": 34.922453, "activity_lines": {"activity_5": 32.334913, "activity_10": 32.789131, "activity_20": 34.043557, "activity_30": 34.570337}, "trend_signal": 0, "fair_value": 33.496258, "relative_strength": -18.594232, "rate_of_change": -0.45691116004304094, "market_dynamics": -0.885787, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.617839, "high": 31.617839, "low": 29.135446, "close": 29.3532, "volume": 3150196}, "trend_line": 34.74126, "activity_lines": {"activity_5": 31.20392, "activity_10": 32.068811, "activity_20": 33.499723, "activity_30": 34.21103}, "trend_signal": 0, "fair_value": 33.50958, "relative_strength": -21.458992, "rate_of_change": -0.5188438509746162, "market_dynamics": -1.061268, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.02219, "high": 29.318335, "low": 28.107625, "close": 29.0309, "volume": 4468085}, "trend_line": 34.58937, "activity_lines": {"activity_5": 30.222507, "activity_10": 31.408571, "activity_20": 32.957197, "activity_30": 33.84262}, "trend_signal": 0, "fair_value": 33.513971, "relative_strength": -22.536884, "rate_of_change": -0.4372034865747372, "market_dynamics": -1.173453, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.08313, "high": 29.448956, "low": 28.830537, "close": 29.057, "volume": 3269478}, "trend_line": 34.397463, "activity_lines": {"activity_5": 29.581567, "activity_10": 30.856056, "activity_20": 32.456843, "activity_30": 33.485693}, "trend_signal": 0, "fair_value": 33.518283, "relative_strength": -23.998817, "rate_of_change": -0.5548149619377296, "market_dynamics": -1.338108, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.917644, "high": 29.344441, "low": 28.172928, "close": 29.3096, "volume": 2418906}, "trend_line": 34.255143, "activity_lines": {"activity_5": 29.319347, "activity_10": 30.421356, "activity_20": 32.017155, "activity_30": 33.157443}, "trend_signal": 0, "fair_value": 33.537261, "relative_strength": -22.015477, "rate_of_change": -0.4137514444015976, "market_dynamics": -1.3639, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.553526, "high": 30.651004, "low": 29.475135, "close": 30.3897, "volume": 5162254}, "trend_line": 34.113553, "activity_lines": {"activity_5": 29.58486, "activity_10": 30.263611, "activity_20": 31.721487, "activity_30": 32.90806}, "trend_signal": 0, "fair_value": 33.561985, "relative_strength": -18.655452, "rate_of_change": -0.41333939256944185, "market_dynamics": -1.268511, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.389675, "high": 30.485486, "low": 29.318328, "close": 29.4664, "volume": 2877343}, "trend_line": 33.922207, "activity_lines": {"activity_5": 29.597633, "activity_10": 29.968933, "activity_20": 31.371506, "activity_30": 32.608244}, "trend_signal": 0, "fair_value": 33.584615, "relative_strength": -18.259181, "rate_of_change": -0.5609090322547255, "market_dynamics": -1.21879, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.266046, "high": 29.370568, "low": 27.645962, "close": 28.1947, "volume": 4127946}, "trend_line": 33.685637, "activity_lines": {"activity_5": 29.17896, "activity_10": 29.511073, "activity_20": 30.94025, "activity_30": 32.238727}, "trend_signal": 0, "fair_value": 33.595612, "relative_strength": -20.857208, "rate_of_change": -0.6973897659430013, "market_dynamics": -1.115541, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.959562, "high": 27.968272, "low": 26.59207, "close": 27.8202, "volume": 3748898}, "trend_line": 33.47086, "activity_lines": {"activity_5": 28.6912, "activity_10": 29.090809, "activity_20": 30.5172, "activity_30": 31.860312}, "trend_signal": 0, "fair_value": 33.601903, "relative_strength": -21.917557, "rate_of_change": -0.6375922177158116, "market_dynamics": -1.03797, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.741807, "high": 28.543141, "low": 27.706967, "close": 28.5083, "volume": 1923963}, "trend_line": 33.245027, "activity_lines": {"activity_5": 28.51526, "activity_10": 28.898465, "activity_20": 30.198903, "activity_30": 31.540147}, "trend_signal": 0, "fair_value": 33.617853, "relative_strength": -19.930852, "rate_of_change": -0.6747152597811992, "market_dynamics": -1.04553, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.586637, "high": 29.15715, "low": 27.393349, "close": 27.4369, "volume": 2714383}, "trend_line": 32.99453, "activity_lines": {"activity_5": 28.035607, "activity_10": 28.571627, "activity_20": 29.811956, "activity_30": 31.165429}, "trend_signal": 0, "fair_value": 33.622226, "relative_strength": -20.635483, "rate_of_change": -0.7534871305714471, "market_dynamics": -1.063759, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.297603, "high": 28.107646, "low": 27.084204, "close": 27.7244, "volume": 2559887}, "trend_line": 32.716223, "activity_lines": {"activity_5": 27.84864, "activity_10": 28.365756, "activity_20": 29.49182, "activity_30": 30.82542}, "trend_signal": 0, "fair_value": 33.637025, "relative_strength": -17.331752, "rate_of_change": -0.8434943610349901, "market_dynamics": -1.126223, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.915971, "high": 30.842575, "low": 27.497884, "close": 30.5203, "volume": 4367656}, "trend_line": 32.48806, "activity_lines": {"activity_5": 28.709773, "activity_10": 28.697845, "activity_20": 29.4768, "activity_30": 30.683748}, "trend_signal": 0, "fair_value": 33.66597, "relative_strength": -13.757516, "rate_of_change": -0.6974001858344165, "market_dynamics": -0.74358, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.433199, "high": 30.607402, "low": 29.048289, "close": 29.1441, "volume": 2419960}, "trend_line": 32.2347, "activity_lines": {"activity_5": 28.957133, "activity_10": 28.752636, "activity_20": 29.350591, "activity_30": 30.468009}, "trend_signal": 0, "fair_value": 33.66731, "relative_strength": -18.453587, "rate_of_change": -0.7798557377695089, "market_dynamics": -0.467581, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.430306, "high": 31.239365, "low": 29.200864, "close": 30.9658, "volume": 3733222}, "trend_line": 32.00184, "activity_lines": {"activity_5": 29.723467, "activity_10": 29.137062, "activity_20": 29.41629, "activity_30": 30.386144}, "trend_signal": 0, "fair_value": 33.681847, "relative_strength": -15.006645, "rate_of_change": -0.7223892265167512, "market_dynamics": 0.070575, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.965763, "high": 30.965763, "low": 30.383335, "close": 30.6569, "volume": 2050886}, "trend_line": 31.775397, "activity_lines": {"activity_5": 30.223, "activity_10": 29.435211, "activity_20": 29.465787, "activity_30": 30.299374}, "trend_signal": 0, "fair_value": 33.69004, "relative_strength": -16.29683, "rate_of_change": -0.7075936883629182, "market_dynamics": 0.529464, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.586383, "high": 30.824649, "low": 29.721563, "close": 30.807, "volume": 2670182}, "trend_line": 31.54121, "activity_lines": {"activity_5": 30.5579, "activity_10": 29.755793, "activity_20": 29.536409, "activity_30": 30.236897}, "trend_signal": 0, "fair_value": 33.702214, "relative_strength": -16.164652, "rate_of_change": -0.7370073141808492, "market_dynamics": 0.620771, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.771634, "high": 31.256991, "low": 30.392173, "close": 31.0099, "volume": 2025493}, "trend_line": 31.32795, "activity_lines": {"activity_5": 30.754927, "activity_10": 30.088891, "activity_20": 29.63779, "activity_30": 30.202618}, "trend_signal": 0, "fair_value": 33.707856, "relative_strength": -15.307726, "rate_of_change": -0.6761313215314132, "market_dynamics": 0.773278, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.90407, "high": 32.651359, "low": 30.612856, "close": 30.7717, "volume": 3775446}, "trend_line": 31.151787, "activity_lines": {"activity_5": 30.839913, "activity_10": 30.327495, "activity_20": 29.73076, "activity_30": 30.166731}, "trend_signal": 0, "fair_value": 33.712516, "relative_strength": -17.362487, "rate_of_change": -0.5623189516071192, "market_dynamics": 0.789288, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.930481, "high": 31.998266, "low": 30.643679, "close": 31.76, "volume": 2707982}, "trend_line": 31.026463, "activity_lines": {"activity_5": 31.145827, "activity_10": 30.692125, "activity_20": 29.930726, "activity_30": 30.205971}, "trend_signal": 0, "fair_value": 33.718207, "relative_strength": -14.854707, "rate_of_change": -0.40230115851780546, "market_dynamics": 0.860126, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.82179, "high": 31.971809, "low": 31.212887, "close": 31.5394, "volume": 1461289}, "trend_line": 30.8872, "activity_lines": {"activity_5": 31.32526, "activity_10": 30.957525, "activity_20": 30.109992, "activity_30": 30.239064}, "trend_signal": 0, "fair_value": 33.721393, "relative_strength": -15.066526, "rate_of_change": -0.4488523232570844, "market_dynamics": 0.831239, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.451193, "high": 32.333662, "low": 31.371771, "close": 31.9542, "volume": 2238573}, "trend_line": 30.75632, "activity_lines": {"activity_5": 31.584127, "activity_10": 31.223753, "activity_20": 30.327219, "activity_30": 30.307902}, "trend_signal": 0, "fair_value": 33.727337, "relative_strength": -11.99677, "rate_of_change": -0.4237353984822231, "market_dynamics": 0.898385, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.874761, "high": 32.245398, "low": 30.754026, "close": 31.4953, "volume": 1909514}, "trend_line": 30.64967, "activity_lines": {"activity_5": 31.613547, "activity_10": 31.329638, "activity_20": 30.488355, "activity_30": 30.355578}, "trend_signal": 0, "fair_value": 33.729299, "relative_strength": -14.308617, "rate_of_change": -0.3467579996566506, "market_dynamics": 0.840758, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.274694, "high": 31.379267, "low": 29.28914, "close": 29.7039, "volume": 2980391}, "trend_line": 30.53944, "activity_lines": {"activity_5": 31.013473, "activity_10": 31.092087, "activity_20": 30.467147, "activity_30": 30.294561}, "trend_signal": 0, "fair_value": 33.728056, "relative_strength": -19.591297, "rate_of_change": -0.359644981495727, "market_dynamics": 0.729708, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.198086, "high": 30.621671, "low": 29.280319, "close": 29.8098, "volume": 5752845}, "trend_line": 30.408397, "activity_lines": {"activity_5": 30.519887, "activity_10": 30.863613, "activity_20": 30.452943, "activity_30": 30.247488}, "trend_signal": 0, "fair_value": 33.733342, "relative_strength": -19.667086, "rate_of_change": -0.4290943121419327, "market_dynamics": 0.763347, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.942156, "high": 30.586358, "low": 29.571519, "close": 30.101, "volume": 3225535}, "trend_line": 30.34205, "activity_lines": {"activity_5": 30.25338, "activity_10": 30.709102, "activity_20": 30.464091, "activity_30": 30.227655}, "trend_signal": 0, "fair_value": 33.736974, "relative_strength": -19.516303, "rate_of_change": -0.218186443698431, "market_dynamics": 0.628706, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.686184, "high": 29.686184, "low": 28.618399, "close": 29.2626, "volume": 2554809}, "trend_line": 30.210523, "activity_lines": {"activity_5": 29.8033, "activity_10": 30.412262, "activity_20": 30.396767, "activity_30": 30.158014}, "trend_signal": 0, "fair_value": 33.732258, "relative_strength": -22.330459, "rate_of_change": -0.4334809282827032, "market_dynamics": 0.306019, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.297986, "high": 29.871591, "low": 28.159601, "close": 29.6245, "volume": 3593724}, "trend_line": 30.064423, "activity_lines": {"activity_5": 29.653293, "activity_10": 30.209302, "activity_20": 30.364879, "activity_30": 30.120206}, "trend_signal": 0, "fair_value": 33.729518, "relative_strength": -20.554205, "rate_of_change": -0.48360632485573657, "market_dynamics": 0.1889, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.975772, "high": 30.960051, "low": 29.814708, "close": 30.2979, "volume": 2733986}, "trend_line": 29.958527, "activity_lines": {"activity_5": 29.852473, "activity_10": 30.153967, "activity_20": 30.390316, "activity_30": 30.135269}, "trend_signal": 0, "fair_value": 33.722171, "relative_strength": -19.449287, "rate_of_change": -0.35223027563177023, "market_dynamics": -0.074076, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.20846, "high": 30.34268, "low": 29.259972, "close": 29.8058, "volume": 3337407}, "trend_line": 29.891217, "activity_lines": {"activity_5": 29.84802, "activity_10": 30.017775, "activity_20": 30.357088, "activity_30": 30.125415}, "trend_signal": 0, "fair_value": 33.698085, "relative_strength": -20.903077, "rate_of_change": -0.22467726801120458, "market_dynamics": -0.238661, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.635795, "high": 30.64513, "low": 29.573159, "close": 30.5127, "volume": 3064172}, "trend_line": 29.867803, "activity_lines": {"activity_5": 30.079467, "activity_10": 30.04564, "activity_20": 30.385005, "activity_30": 30.165511}, "trend_signal": 1, "fair_value": 33.668104, "relative_strength": -18.194946, "rate_of_change": -0.07833070162383314, "market_dynamics": -0.140241, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.54846, "high": 31.183768, "low": 29.87736, "close": 30.3695, "volume": 2641992}, "trend_line": 29.90168, "activity_lines": {"activity_5": 30.235733, "activity_10": 30.066136, "activity_20": 30.384638, "activity_30": 30.197878}, "trend_signal": 1, "fair_value": 33.630538, "relative_strength": -17.835559, "rate_of_change": 0.11342313996111592, "market_dynamics": -0.198233, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.30686, "high": 30.995856, "low": 29.931044, "close": 30.1279, "volume": 2204425}, "trend_line": 29.938247, "activity_lines": {"activity_5": 30.237673, "activity_10": 30.071518, "activity_20": 30.348665, "activity_30": 30.212473}, "trend_signal": 1, "fair_value": 33.581699, "relative_strength": -19.590611, "rate_of_change": 0.1222907876748115, "market_dynamics": -0.232819, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.271088, "high": 31.398536, "low": 29.966856, "close": 31.3359, "volume": 1523118}, "trend_line": 30.01421, "activity_lines": {"activity_5": 30.60872, "activity_10": 30.321398, "activity_20": 30.429608, "activity_30": 30.302645}, "trend_signal": 1, "fair_value": 33.544814, "relative_strength": -16.001242, "rate_of_change": 0.2537322910055422, "market_dynamics": -0.194974, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.371708, "high": 31.380656, "low": 30.33374, "close": 30.9601, "volume": 2103435}, "trend_line": 30.069227, "activity_lines": {"activity_5": 30.7853, "activity_10": 30.473278, "activity_20": 30.464324, "activity_30": 30.36367}, "trend_signal": 1, "fair_value": 33.504819, "relative_strength": -15.515747, "rate_of_change": 0.18330317539593075, "market_dynamics": -0.182528, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.022716, "high": 32.015944, "low": 30.181604, "close": 30.4232, "volume": 2324081}, "trend_line": 30.070343, "activity_lines": {"activity_5": 30.70596, "activity_10": 30.506625, "activity_20": 30.447933, "activity_30": 30.386507}, "trend_signal": 1, "fair_value": 33.463035, "relative_strength": -15.036352, "rate_of_change": 0.003711435614888513, "market_dynamics": -0.167731, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.521644, "high": 31.429866, "low": 29.528415, "close": 31.3896, "volume": 1886614}, "trend_line": 30.13445, "activity_lines": {"activity_5": 30.95472, "activity_10": 30.709824, "activity_20": 30.524694, "activity_30": 30.47162}, "trend_signal": 1, "fair_value": 33.430806, "relative_strength": -8.808675, "rate_of_change": 0.2131901189155039, "market_dynamics": 0.043843, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.398493, "high": 32.235129, "low": 31.353753, "close": 31.8101, "volume": 2234454}, "trend_line": 30.254963, "activity_lines": {"activity_5": 31.27564, "activity_10": 30.950804, "activity_20": 30.638728, "activity_30": 30.579726}, "trend_signal": 1, "fair_value": 33.404028, "relative_strength": -9.246767, "rate_of_change": 0.3999177021647947, "market_dynamics": 0.386478, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.989062, "high": 34.566083, "low": 31.604298, "close": 33.376, "volume": 2988963}, "trend_line": 30.440157, "activity_lines": {"activity_5": 32.00638, "activity_10": 31.436755, "activity_20": 30.898084, "activity_30": 30.781084}, "trend_signal": 1, "fair_value": 33.382527, "relative_strength": -4.605572, "rate_of_change": 0.6121111435502308, "market_dynamics": 0.863671, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.554984, "high": 34.405044, "low": 33.331284, "close": 34.3782, "volume": 1961851}, "trend_line": 30.63582, "activity_lines": {"activity_5": 32.93518, "activity_10": 32.048958, "activity_20": 31.240487, "activity_30": 31.035151}, "trend_signal": 1, "fair_value": 33.368151, "relative_strength": -2.827147, "rate_of_change": 0.6427792077419302, "market_dynamics": 1.29959, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.503464, "high": 34.816554, "low": 34.052217, "close": 34.3424, "volume": 2062058}, "trend_line": 30.866003, "activity_lines": {"activity_5": 33.624173, "activity_10": 32.571518, "activity_20": 31.567013, "activity_30": 31.274285}, "trend_signal": 1, "fair_value": 33.357857, "relative_strength": -3.894128, "rate_of_change": 0.7513525017446905, "market_dynamics": 1.563002, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.731482, "high": 34.967073, "low": 33.055165, "close": 33.327, "volume": 1899763}, "trend_line": 31.052757, "activity_lines": {"activity_5": 33.71342, "activity_10": 32.839829, "activity_20": 31.783486, "activity_30": 31.433059}, "trend_signal": 1, "fair_value": 33.34214, "relative_strength": -6.122686, "rate_of_change": 0.6050475664114998, "market_dynamics": 1.50283, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.390405, "high": 33.580689, "low": 32.475227, "close": 33.5082, "volume": 1965553}, "trend_line": 31.152353, "activity_lines": {"activity_5": 33.733907, "activity_10": 33.087313, "activity_20": 32.01068, "activity_30": 31.591475}, "trend_signal": 1, "fair_value": 33.330571, "relative_strength": -4.66365, "rate_of_change": 0.3207315859264986, "market_dynamics": 1.276778, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.607838, "high": 33.743755, "low": 31.641566, "close": 31.7503, "volume": 2173767}, "trend_line": 31.239227, "activity_lines": {"activity_5": 33.05522, "activity_10": 32.953718, "activity_20": 32.060869, "activity_30": 31.630052}, "trend_signal": 1, "fair_value": 33.30667, "relative_strength": -10.134382, "rate_of_change": 0.2788681805191348, "market_dynamics": 0.994952, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.60536, "high": 32.176213, "low": 30.762671, "close": 30.9892, "volume": 2207209}, "trend_line": 31.240007, "activity_lines": {"activity_5": 32.231213, "activity_10": 32.674207, "activity_20": 32.028827, "activity_30": 31.613921}, "trend_signal": 1, "fair_value": 33.286087, "relative_strength": -13.132425, "rate_of_change": 0.002496860757786653, "market_dynamics": 0.612335, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.807935, "high": 31.152259, "low": 30.427366, "close": 30.5361, "volume": 2359101}, "trend_line": 31.23598, "activity_lines": {"activity_5": 31.482107, "activity_10": 32.311785, "activity_20": 31.948017, "activity_30": 31.568508}, "trend_signal": 1, "fair_value": 33.261385, "relative_strength": -14.420295, "rate_of_change": -0.012890522079579293, "market_dynamics": 0.297048, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.672051, "high": 31.474236, "low": 30.50895, "close": 31.3607, "volume": 3483200}, "trend_line": 31.254437, "activity_lines": {"activity_5": 31.26162, "activity_10": 32.097238, "activity_20": 31.943669, "activity_30": 31.576554}, "trend_signal": 1, "fair_value": 33.247079, "relative_strength": -11.554705, "rate_of_change": 0.05908890964841809, "market_dynamics": 0.090327, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.650657, "high": 31.659718, "low": 30.554255, "close": 30.5905, "volume": 1417333}, "trend_line": 31.240457, "activity_lines": {"activity_5": 30.915487, "activity_10": 31.74318, "activity_20": 31.855977, "activity_30": 31.53372}, "trend_signal": 0, "fair_value": 33.227988, "relative_strength": -14.868969, "rate_of_change": -0.044729649105501736, "market_dynamics": -0.244467, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.662983, "high": 33.037008, "low": 30.309597, "close": 32.6655, "volume": 2085369}, "trend_line": 31.303583, "activity_lines": {"activity_5": 31.455533, "activity_10": 31.788569, "activity_20": 31.961304, "activity_30": 31.625658}, "trend_signal": 1, "fair_value": 33.21982, "relative_strength": -9.516452, "rate_of_change": 0.2020649057726667, "market_dynamics": -0.280584, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.511418, "high": 34.269282, "low": 32.361909, "close": 33.3088, "volume": 2521430}, "trend_line": 31.35521, "activity_lines": {"activity_5": 32.149, "activity_10": 31.96384, "activity_20": 32.116623, "activity_30": 31.755027}, "trend_signal": 1, "fair_value": 33.214865, "relative_strength": -5.445987, "rate_of_change": 0.16492361273787692, "market_dynamics": -0.168759, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.607876, "high": 36.04533, "low": 33.40853, "close": 35.6557, "volume": 3300991}, "trend_line": 31.49242, "activity_lines": {"activity_5": 33.470127, "activity_10": 32.585264, "activity_20": 32.478776, "activity_30": 32.032478}, "trend_signal": 1, "fair_value": 33.226725, "relative_strength": 2.331986, "rate_of_change": 0.43759872761177365, "market_dynamics": 0.039091, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.619382, "high": 36.23101, "low": 35.193508, "close": 35.9184, "volume": 3129245}, "trend_line": 31.62456, "activity_lines": {"activity_5": 34.537513, "activity_10": 33.230573, "activity_20": 32.841458, "activity_30": 32.318025}, "trend_signal": 1, "fair_value": 33.241079, "relative_strength": 5.471262, "rate_of_change": 0.41959303222807176, "market_dynamics": 0.519606, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.293267, "high": 35.32045, "low": 33.825357, "close": 34.4687, "volume": 3292133}, "trend_line": 31.723673, "activity_lines": {"activity_5": 34.81782, "activity_10": 33.565184, "activity_20": 33.039649, "activity_30": 32.501518}, "trend_signal": 1, "fair_value": 33.250794, "relative_strength": 1.391273, "rate_of_change": 0.3134051509333337, "market_dynamics": 0.716112, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.468638, "high": 34.857362, "low": 33.888724, "close": 34.6408, "volume": 2430914}, "trend_line": 31.888237, "activity_lines": {"activity_5": 34.896947, "activity_10": 33.913622, "activity_20": 33.23356, "activity_30": 32.68972}, "trend_signal": 1, "fair_value": 33.255346, "relative_strength": -1.853061, "rate_of_change": 0.5187419502149029, "market_dynamics": 0.733957, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.051045, "high": 35.817012, "low": 34.959312, "close": 35.684, "volume": 1731842}, "trend_line": 32.084043, "activity_lines": {"activity_5": 35.19212, "activity_10": 34.399178, "activity_20": 33.511087, "activity_30": 32.934608}, "trend_signal": 1, "fair_value": 33.27236, "relative_strength": -0.20041, "rate_of_change": 0.6140383364561705, "market_dynamics": 0.58786, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.95003, "high": 36.170188, "low": 34.899691, "close": 35.4455, "volume": 1934912}, "trend_line": 32.262193, "activity_lines": {"activity_5": 35.249447, "activity_10": 34.756011, "activity_20": 33.743404, "activity_30": 33.151476}, "trend_signal": 1, "fair_value": 33.282684, "relative_strength": -1.067519, "rate_of_change": 0.5552604452001334, "market_dynamics": 0.489181, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.26212, "high": 36.303288, "low": 35.216253, "close": 35.2346, "volume": 2674849}, "trend_line": 32.46126, "activity_lines": {"activity_5": 35.250487, "activity_10": 34.985236, "activity_20": 33.93172, "activity_30": 33.343244}, "trend_signal": 1, "fair_value": 33.297942, "relative_strength": 2.634796, "rate_of_change": 0.6170287308119426, "market_dynamics": 0.540983, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.207028, "high": 35.592305, "low": 34.473166, "close": 35.3538, "volume": 2438373}, "trend_line": 32.652237, "activity_lines": {"activity_5": 35.336847, "activity_10": 35.1657, "activity_20": 34.113078, "activity_30": 33.529859}, "trend_signal": 1, "fair_value": 33.320556, "relative_strength": -0.794333, "rate_of_change": 0.5883228192620884, "market_dynamics": 0.739637, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.56477, "high": 36.17938, "low": 34.940988, "close": 35.1428, "volume": 3018751}, "trend_line": 32.813733, "activity_lines": {"activity_5": 35.293867, "activity_10": 35.221195, "activity_20": 34.257467, "activity_30": 33.690541}, "trend_signal": 1, "fair_value": 33.345549, "relative_strength": -2.545688, "rate_of_change": 0.4945939844795309, "market_dynamics": 0.936328, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.271222, "high": 35.766578, "low": 34.950157, "close": 35.5189, "volume": 2166994}, "trend_line": 33.00417, "activity_lines": {"activity_5": 35.342787, "activity_10": 35.300029, "activity_20": 34.429261, "activity_30": 33.865068}, "trend_signal": 1, "fair_value": 33.374128, "relative_strength": -1.918126, "rate_of_change": 0.5803576203902276, "market_dynamics": 0.997349, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.573996, "high": 35.729941, "low": 34.298909, "close": 34.7484, "volume": 1894173}, "trend_line": 33.14536, "activity_lines": {"activity_5": 35.14588, "activity_10": 35.198589, "activity_20": 34.522242, "activity_30": 33.977599}, "trend_signal": 1, "fair_value": 33.390562, "relative_strength": -4.15321, "rate_of_change": 0.42779442718903277, "market_dynamics": 0.834331, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.629072, "high": 34.656592, "low": 33.986944, "close": 34.4823, "volume": 1535850}, "trend_line": 33.282453, "activity_lines": {"activity_5": 34.906747, "activity_10": 35.065264, "activity_20": 34.587948, "activity_30": 34.063853}, "trend_signal": 1, "fair_value": 33.402888, "relative_strength": -5.756367, "rate_of_change": 0.4136114376190216, "market_dynamics": 0.543463, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.473169, "high": 35.482229, "low": 34.39061, "close": 34.8401, "volume": 1961933}, "trend_line": 33.439527, "activity_lines": {"activity_5": 34.837033, "activity_10": 35.023104, "activity_20": 34.682228, "activity_30": 34.164346}, "trend_signal": 1, "fair_value": 33.424408, "relative_strength": -5.40933, "rate_of_change": 0.4719423775645428, "market_dynamics": 0.173126, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.858412, "high": 35.537234, "low": 34.514414, "close": 34.6566, "volume": 1668358}, "trend_line": 33.550217, "activity_lines": {"activity_5": 34.7404, "activity_10": 34.940827, "activity_20": 34.752689, "activity_30": 34.242867}, "trend_signal": 1, "fair_value": 33.443115, "relative_strength": -4.756472, "rate_of_change": 0.33101544767665314, "market_dynamics": -0.219846, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.867598, "high": 35.12445, "low": 33.63838, "close": 33.6659, "volume": 2011905}, "trend_line": 33.64041, "activity_lines": {"activity_5": 34.345947, "activity_10": 34.678136, "activity_20": 34.714959, "activity_30": 34.250331}, "trend_signal": 1, "fair_value": 33.453019, "relative_strength": -5.831136, "rate_of_change": 0.26882985585458147, "market_dynamics": -0.547922, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.454971, "high": 34.564938, "low": 33.234812, "close": 34.2347, "volume": 3648552}, "trend_line": 33.76746, "activity_lines": {"activity_5": 34.264627, "activity_10": 34.555556, "activity_20": 34.718653, "activity_30": 34.288672}, "trend_signal": 1, "fair_value": 33.466876, "relative_strength": -8.310019, "rate_of_change": 0.3776707834416911, "market_dynamics": -0.645111, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.344729, "high": 35.151976, "low": 34.005318, "close": 34.6291, "volume": 2825669}, "trend_line": 33.875443, "activity_lines": {"activity_5": 34.34902, "activity_10": 34.5267, "activity_20": 34.742298, "activity_30": 34.344262}, "trend_signal": 1, "fair_value": 33.488367, "relative_strength": -4.976451, "rate_of_change": 0.31978419460627855, "market_dynamics": -0.634775, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.629089, "high": 36.188453, "low": 34.614779, "close": 35.895, "volume": 2469115}, "trend_line": 34.011607, "activity_lines": {"activity_5": 34.845593, "activity_10": 34.739016, "activity_20": 34.87094, "activity_30": 34.474555}, "trend_signal": 1, "fair_value": 33.517819, "relative_strength": -2.8778, "rate_of_change": 0.401954891040099, "market_dynamics": -0.436493, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.680993, "high": 36.885292, "low": 35.743073, "close": 35.9288, "volume": 1628130}, "trend_line": 34.0967, "activity_lines": {"activity_5": 35.283107, "activity_10": 34.947638, "activity_20": 34.977542, "activity_30": 34.598245}, "trend_signal": 1, "fair_value": 33.545213, "relative_strength": -3.671878, "rate_of_change": 0.25018811960281834, "market_dynamics": -0.239101, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.021696, "high": 36.021696, "low": 34.13657, "close": 34.5916, "volume": 2345183}, "trend_line": 34.103813, "activity_lines": {"activity_5": 35.190073, "activity_10": 34.898842, "activity_20": 34.941252, "activity_30": 34.630174}, "trend_signal": 1, "fair_value": 33.555978, "relative_strength": -7.73327, "rate_of_change": 0.020861256367929806, "market_dynamics": -0.261624, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.702997, "high": 35.018733, "low": 33.565423, "close": 34.0901, "volume": 2844486}, "trend_line": 34.095403, "activity_lines": {"activity_5": 34.86816, "activity_10": 34.775724, "activity_20": 34.851091, "activity_30": 34.62929}, "trend_signal": 1, "fair_value": 33.562442, "relative_strength": -8.249847, "rate_of_change": -0.024659999161984945, "market_dynamics": -0.336052, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.053045, "high": 34.29449, "low": 32.762242, "close": 33.6073, "volume": 4105589}, "trend_line": 34.104747, "activity_lines": {"activity_5": 34.394953, "activity_10": 34.576793, "activity_20": 34.722405, "activity_30": 34.597799}, "trend_signal": 1, "fair_value": 33.564521, "relative_strength": -7.538516, "rate_of_change": 0.02740545404319108, "market_dynamics": -0.514192, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.402965, "high": 34.275881, "low": 33.347247, "close": 33.923, "volume": 1549843}, "trend_line": 34.118573, "activity_lines": {"activity_5": 34.0951, "activity_10": 34.451171, "activity_20": 34.634791, "activity_30": 34.586074}, "trend_signal": 0, "fair_value": 33.562475, "relative_strength": -6.978847, "rate_of_change": 0.04053981107085932, "market_dynamics": -0.720343, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.765114, "high": 34.350153, "low": 33.565458, "close": 33.9787, "volume": 1888255}, "trend_line": 34.192853, "activity_lines": {"activity_5": 33.94528, "activity_10": 34.352351, "activity_20": 34.55508, "activity_30": 34.577049}, "trend_signal": 0, "fair_value": 33.558255, "relative_strength": -5.997492, "rate_of_change": 0.2177113327688168, "market_dynamics": -0.8752, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.737256, "high": 33.978701, "low": 32.381451, "close": 32.6879, "volume": 2267248}, "trend_line": 34.249477, "activity_lines": {"activity_5": 33.4952, "activity_10": 34.031165, "activity_20": 34.355589, "activity_30": 34.479956}, "trend_signal": 0, "fair_value": 33.5423, "relative_strength": -7.474096, "rate_of_change": 0.16560185837665942, "market_dynamics": -1.054505, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.734376, "high": 34.7588, "low": 32.31649, "close": 34.5545, "volume": 1866551}, "trend_line": 34.383423, "activity_lines": {"activity_5": 33.794233, "activity_10": 34.067144, "activity_20": 34.348136, "activity_30": 34.499635}, "trend_signal": 0, "fair_value": 33.537742, "relative_strength": -4.851364, "rate_of_change": 0.39108918363921785, "market_dynamics": -1.052622, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.768004, "high": 35.185888, "low": 32.943241, "close": 33.4122, "volume": 1924210}, "trend_line": 34.451807, "activity_lines": {"activity_5": 33.68154, "activity_10": 33.889616, "activity_20": 34.236135, "activity_30": 34.436975}, "trend_signal": 0, "fair_value": 33.521677, "relative_strength": -9.368704, "rate_of_change": 0.19888653901620493, "market_dynamics": -1.040296, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.700151, "high": 34.28519, "low": 33.356556, "close": 34.0066, "volume": 2197547}, "trend_line": 34.565677, "activity_lines": {"activity_5": 33.779987, "activity_10": 33.842287, "activity_20": 34.189422, "activity_30": 34.408252}, "trend_signal": 0, "fair_value": 33.511437, "relative_strength": -6.66088, "rate_of_change": 0.3305196734673411, "market_dynamics": -0.938256, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.90445, "high": 34.638072, "low": 33.690864, "close": 34.0066, "volume": 2136408}, "trend_line": 34.61038, "activity_lines": {"activity_5": 33.87286, "activity_10": 33.829293, "activity_20": 34.149125, "activity_30": 34.372183}, "trend_signal": 0, "fair_value": 33.506466, "relative_strength": -6.422585, "rate_of_change": 0.12932771431035006, "market_dynamics": -0.784905, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.932314, "high": 34.953812, "low": 33.728014, "close": 34.1459, "volume": 1962397}, "trend_line": 34.638283, "activity_lines": {"activity_5": 34.010307, "activity_10": 33.876575, "activity_20": 34.127504, "activity_30": 34.342216}, "trend_signal": 0, "fair_value": 33.50281, "relative_strength": -7.295734, "rate_of_change": 0.08062032257375391, "market_dynamics": -0.801812, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.053034, "high": 35.418127, "low": 33.978743, "close": 35.2324, "volume": 1745819}, "trend_line": 34.624173, "activity_lines": {"activity_5": 34.41272, "activity_10": 34.129505, "activity_20": 34.215898, "activity_30": 34.380546}, "trend_signal": 0, "fair_value": 33.49688, "relative_strength": -2.737266, "rate_of_change": -0.040735275475410504, "market_dynamics": -0.544592, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.815335, "high": 37.798808, "low": 35.476922, "close": 37.5732, "volume": 4502994}, "trend_line": 34.679333, "activity_lines": {"activity_5": 35.550207, "activity_10": 34.787267, "activity_20": 34.52492, "activity_30": 34.570806}, "trend_signal": 0, "fair_value": 33.495256, "relative_strength": 4.584618, "rate_of_change": 0.15931066425760051, "market_dynamics": 0.033105, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.3194, "high": 37.700114, "low": 36.369964, "close": 37.3194, "volume": 4637294}, "trend_line": 34.774357, "activity_lines": {"activity_5": 36.325693, "activity_10": 35.326776, "activity_20": 34.795053, "activity_30": 34.741133}, "trend_signal": 0, "fair_value": 33.497121, "relative_strength": 7.021675, "rate_of_change": 0.2740075767893293, "market_dynamics": 0.573725, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.319391, "high": 37.81761, "low": 36.445159, "close": 37.5544, "volume": 5543977}, "trend_line": 34.871477, "activity_lines": {"activity_5": 36.95866, "activity_10": 35.84726, "activity_20": 35.07576, "activity_30": 34.920491}, "trend_signal": 1, "fair_value": 33.509833, "relative_strength": 9.974286, "rate_of_change": 0.2792862568242362, "market_dynamics": 1.150229, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.507407, "high": 37.789418, "low": 36.886984, "close": 37.3194, "volume": 7575955}, "trend_line": 34.92599, "activity_lines": {"activity_5": 37.276773, "activity_10": 36.260004, "activity_20": 35.320287, "activity_30": 35.078421}, "trend_signal": 1, "fair_value": 33.514985, "relative_strength": 8.470825, "rate_of_change": 0.15632546909326508, "market_dynamics": 1.551346, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.366357, "high": 38.5508, "low": 36.670732, "close": 38.5508, "volume": 5849911}, "trend_line": 35.0295, "activity_lines": {"activity_5": 37.793787, "activity_10": 36.812429, "activity_20": 35.664693, "activity_30": 35.31228}, "trend_signal": 1, "fair_value": 33.523334, "relative_strength": 13.41629, "rate_of_change": 0.2963695517292423, "market_dynamics": 1.582026, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.569611, "high": 40.506082, "low": 38.099594, "close": 38.2688, "volume": 5005932}, "trend_line": 35.13064, "activity_lines": {"activity_5": 37.995573, "activity_10": 37.240922, "activity_20": 35.961689, "activity_30": 35.521267}, "trend_signal": 1, "fair_value": 33.528935, "relative_strength": 23.221156, "rate_of_change": 0.28872807205355744, "market_dynamics": 1.561631, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.281772, "high": 38.485016, "low": 35.975124, "close": 38.0526, "volume": 4450042}, "trend_line": 35.2206, "activity_lines": {"activity_5": 38.07892, "activity_10": 37.541804, "activity_20": 36.220762, "activity_30": 35.70978}, "trend_signal": 1, "fair_value": 33.540301, "relative_strength": 15.552175, "rate_of_change": 0.256072761555149, "market_dynamics": 1.451305, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.118454, "high": 39.904522, "low": 38.099747, "close": 39.3311, "volume": 2909268}, "trend_line": 35.36021, "activity_lines": {"activity_5": 38.539553, "activity_10": 38.001576, "activity_20": 36.591323, "activity_30": 35.974974}, "trend_signal": 1, "fair_value": 33.558923, "relative_strength": 20.746962, "rate_of_change": 0.39638734149902244, "market_dynamics": 1.381932, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.425029, "high": 39.425029, "low": 38.165383, "close": 38.6354, "volume": 2810876}, "trend_line": 35.464093, "activity_lines": {"activity_5": 38.64984, "activity_10": 38.238049, "activity_20": 36.879425, "activity_30": 36.186277}, "trend_signal": 1, "fair_value": 33.594849, "relative_strength": 13.153306, "rate_of_change": 0.29378501994189565, "market_dynamics": 1.194018, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.635476, "high": 39.359304, "low": 38.297063, "close": 39.2559, "volume": 2747787}, "trend_line": 35.614343, "activity_lines": {"activity_5": 38.879227, "activity_10": 38.505713, "activity_20": 37.207367, "activity_30": 36.430909}, "trend_signal": 1, "fair_value": 33.628802, "relative_strength": 11.591293, "rate_of_change": 0.42366796184523814, "market_dynamics": 1.123884, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.21826, "high": 39.702378, "low": 37.32879, "close": 37.6014, "volume": 4979964}, "trend_line": 35.718313, "activity_lines": {"activity_5": 38.510107, "activity_10": 38.399404, "activity_20": 37.353138, "activity_30": 36.559106}, "trend_signal": 1, "fair_value": 33.645991, "relative_strength": 7.353577, "rate_of_change": 0.29193294398272035, "market_dynamics": 0.976755, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.906275, "high": 37.991971, "low": 35.28778, "close": 37.0874, "volume": 4527950}, "trend_line": 35.793223, "activity_lines": {"activity_5": 38.014147, "activity_10": 38.199127, "activity_20": 37.430937, "activity_30": 36.647435}, "trend_signal": 1, "fair_value": 33.658424, "relative_strength": 0.66712, "rate_of_change": 0.2097243506433117, "market_dynamics": 0.68148, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.906432, "high": 37.506304, "low": 35.916166, "close": 36.6303, "volume": 4227406}, "trend_line": 35.859013, "activity_lines": {"activity_5": 37.430167, "activity_10": 37.91996, "activity_20": 37.450134, "activity_30": 36.70144}, "trend_signal": 1, "fair_value": 33.661229, "relative_strength": 2.032799, "rate_of_change": 0.1838057444561497, "market_dynamics": 0.35464, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.944532, "high": 37.09688, "low": 36.116136, "close": 36.6684, "volume": 2422515}, "trend_line": 35.959097, "activity_lines": {"activity_5": 37.03894, "activity_10": 37.664522, "activity_20": 37.460333, "activity_30": 36.753658}, "trend_signal": 1, "fair_value": 33.669392, "relative_strength": 0.423822, "rate_of_change": 0.27910416831607304, "market_dynamics": -0.145263, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.525588, "high": 36.811242, "low": 35.211581, "close": 35.5258, "volume": 2302379}, "trend_line": 36.002133, "activity_lines": {"activity_5": 36.39798, "activity_10": 37.213175, "activity_20": 37.342758, "activity_30": 36.725703}, "trend_signal": 1, "fair_value": 33.671074, "relative_strength": -4.261486, "rate_of_change": 0.11968042467807448, "market_dynamics": -0.598974, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.516278, "high": 36.258978, "low": 35.317082, "close": 35.5258, "volume": 2777678}, "trend_line": 36.032023, "activity_lines": {"activity_5": 36.005693, "activity_10": 36.816827, "activity_20": 37.220558, "activity_30": 36.694972}, "trend_signal": 0, "fair_value": 33.688519, "relative_strength": -3.968671, "rate_of_change": 0.08302285867340622, "market_dynamics": -0.899008, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.544882, "high": 36.030494, "low": 34.735529, "close": 35.6401, "volume": 4231195}, "trend_line": 36.023527, "activity_lines": {"activity_5": 35.78988, "activity_10": 36.491135, "activity_20": 37.099179, "activity_30": 36.669687}, "trend_signal": 0, "fair_value": 33.698472, "relative_strength": -3.600023, "rate_of_change": -0.023579025801579185, "market_dynamics": -1.016518, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.906652, "high": 36.439872, "low": 35.57339, "close": 35.84, "volume": 3557311}, "trend_line": 36.020567, "activity_lines": {"activity_5": 35.737187, "activity_10": 36.245651, "activity_20": 36.98906, "activity_30": 36.657846}, "trend_signal": 0, "fair_value": 33.692046, "relative_strength": -6.310033, "rate_of_change": -0.008216852281015204, "market_dynamics": -1.003811, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.830509, "high": 36.830297, "low": 35.763857, "close": 36.5256, "volume": 2233341}, "trend_line": 36.085033, "activity_lines": {"activity_5": 35.965713, "activity_10": 36.188296, "activity_20": 36.935505, "activity_30": 36.690429}, "trend_signal": 0, "fair_value": 33.703985, "relative_strength": -6.184861, "rate_of_change": 0.17896997568084652, "market_dynamics": -0.933115, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.449388, "high": 36.677911, "low": 35.725733, "close": 36.1923, "volume": 3051297}, "trend_line": 36.155107, "activity_lines": {"activity_5": 36.09266, "activity_10": 36.108702, "activity_20": 36.838875, "activity_30": 36.69735}, "trend_signal": 0, "fair_value": 33.713577, "relative_strength": -6.755138, "rate_of_change": 0.19419131472042214, "market_dynamics": -0.840234, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.239886, "high": 36.561151, "low": 35.440056, "close": 35.4591, "volume": 3014736}, "trend_line": 36.216833, "activity_lines": {"activity_5": 35.930773, "activity_10": 35.9515, "activity_20": 36.667846, "activity_30": 36.652446}, "trend_signal": 0, "fair_value": 33.725691, "relative_strength": -9.082226, "rate_of_change": 0.170725535399467, "market_dynamics": -0.841874, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.468674, "high": 36.649377, "low": 35.154455, "close": 35.3925, "volume": 4434995}, "trend_line": 36.265817, "activity_lines": {"activity_5": 35.751133, "activity_10": 35.82114, "activity_20": 36.500541, "activity_30": 36.599263}, "trend_signal": 0, "fair_value": 33.729787, "relative_strength": -10.310587, "rate_of_change": 0.13525202493546923, "market_dynamics": -0.807972, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.24971, "high": 35.944801, "low": 35.002143, "close": 35.7258, "volume": 2926532}, "trend_line": 36.324053, "activity_lines": {"activity_5": 35.6991, "activity_10": 35.782196, "activity_20": 36.374155, "activity_30": 36.564423}, "trend_signal": 0, "fair_value": 33.737021, "relative_strength": -6.914902, "rate_of_change": 0.16058096802286528, "market_dynamics": -0.799144, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.716214, "high": 36.473196, "low": 34.164163, "close": 35.5353, "volume": 5136782}, "trend_line": 36.418967, "activity_lines": {"activity_5": 35.59118, "activity_10": 35.725062, "activity_20": 36.238334, "activity_30": 36.513536}, "trend_signal": 0, "fair_value": 33.733809, "relative_strength": -9.383803, "rate_of_change": 0.2612979339062269, "market_dynamics": -0.767112, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.706758, "high": 36.106293, "low": 35.335408, "close": 35.5068, "volume": 3539385}, "trend_line": 36.45071, "activity_lines": {"activity_5": 35.53978, "activity_10": 35.683347, "activity_20": 36.108294, "activity_30": 36.454687}, "trend_signal": 0, "fair_value": 33.723822, "relative_strength": -10.11023, "rate_of_change": 0.08716062704359172, "market_dynamics": -0.781484, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.965458, "high": 36.254879, "low": 35.164725, "close": 35.9944, "volume": 3890085}, "trend_line": 36.536783, "activity_lines": {"activity_5": 35.696613, "activity_10": 35.730633, "activity_20": 36.039187, "activity_30": 36.425247}, "trend_signal": 0, "fair_value": 33.727556, "relative_strength": -8.897579, "rate_of_change": 0.23613531807747767, "market_dynamics": -0.670923, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.936463, "high": 36.110116, "low": 35.193616, "close": 35.2515, "volume": 2452599}, "trend_line": 36.57828, "activity_lines": {"activity_5": 35.570127, "activity_10": 35.634325, "activity_20": 35.910159, "activity_30": 36.342326}, "trend_signal": 0, "fair_value": 33.737068, "relative_strength": -10.488459, "rate_of_change": 0.11357595440189595, "market_dynamics": -0.663196, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.212947, "high": 35.584371, "low": 34.855994, "close": 35.5699, "volume": 2298013}, "trend_line": 36.63039, "activity_lines": {"activity_5": 35.559173, "activity_10": 35.602975, "activity_20": 35.824792, "activity_30": 36.277269}, "trend_signal": 0, "fair_value": 33.746119, "relative_strength": -9.670906, "rate_of_change": 0.14246159196112826, "market_dynamics": -0.663257, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.444458, "high": 35.507166, "low": 34.682315, "close": 35.1068, "volume": 2743180}, "trend_line": 36.66242, "activity_lines": {"activity_5": 35.404247, "activity_10": 35.492335, "activity_20": 35.713232, "activity_30": 36.178973}, "trend_signal": 0, "fair_value": 33.753958, "relative_strength": -11.939821, "rate_of_change": 0.08744105645612535, "market_dynamics": -0.575147, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.097195, "high": 35.415559, "low": 34.248225, "close": 35.0779, "volume": 4119037}, "trend_line": 36.65727, "activity_lines": {"activity_5": 35.268253, "activity_10": 35.402236, "activity_20": 35.615722, "activity_30": 36.076746}, "trend_signal": 0, "fair_value": 33.758312, "relative_strength": -12.817416, "rate_of_change": -0.01404708145288945, "market_dynamics": -0.564615, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.164658, "high": 36.351284, "low": 35.116421, "close": 36.2934, "volume": 3206996}, "trend_line": 36.61461, "activity_lines": {"activity_5": 35.56602, "activity_10": 35.5534, "activity_20": 35.653869, "activity_30": 36.05327}, "trend_signal": 0, "fair_value": 33.793721, "relative_strength": -9.308086, "rate_of_change": -0.11637527835542015, "market_dynamics": -0.245242, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.11018, "high": 36.597277, "low": 35.193678, "close": 35.6664, "volume": 2827862}, "trend_line": 36.55951, "activity_lines": {"activity_5": 35.634853, "activity_10": 35.575395, "activity_20": 35.63853, "activity_30": 35.992095}, "trend_signal": 0, "fair_value": 33.827666, "relative_strength": -11.631887, "rate_of_change": -0.15048637688615535, "market_dynamics": -0.101836, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.676026, "high": 36.39601, "low": 35.676026, "close": 35.7725, "volume": 2093652}, "trend_line": 36.500113, "activity_lines": {"activity_5": 35.711393, "activity_10": 35.6117, "activity_20": 35.640063, "activity_30": 35.941321}, "trend_signal": 0, "fair_value": 33.856968, "relative_strength": -9.013934, "rate_of_change": -0.1624666194924498, "market_dynamics": -0.00278, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.714573, "high": 37.142384, "low": 35.39621, "close": 37.0845, "volume": 2149360}, "trend_line": 36.492283, "activity_lines": {"activity_5": 36.21176, "activity_10": 35.885702, "activity_20": 35.770633, "activity_30": 35.979023}, "trend_signal": 0, "fair_value": 33.88744, "relative_strength": -7.157607, "rate_of_change": -0.021451988381511175, "market_dynamics": 0.195635, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.190662, "high": 37.952709, "low": 37.07007, "close": 37.7888, "volume": 2090431}, "trend_line": 36.466883, "activity_lines": {"activity_5": 36.815047, "activity_10": 36.259591, "activity_20": 35.966298, "activity_30": 36.062669}, "trend_signal": 0, "fair_value": 33.910768, "relative_strength": -7.048695, "rate_of_change": -0.0696037570463806, "market_dynamics": 0.334243, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.586212, "high": 37.894928, "low": 36.293462, "close": 36.7083, "volume": 3451530}, "trend_line": 36.414867, "activity_lines": {"activity_5": 36.87744, "activity_10": 36.395535, "activity_20": 36.048282, "activity_30": 36.078245}, "trend_signal": 0, "fair_value": 33.948464, "relative_strength": -10.174901, "rate_of_change": -0.14263900756201683, "market_dynamics": 0.56816, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.399565, "high": 39.688936, "low": 35.97508, "close": 39.3999, "volume": 3800132}, "trend_line": 36.459777, "activity_lines": {"activity_5": 37.809373, "activity_10": 37.00788, "activity_20": 36.380978, "activity_30": 36.270827}, "trend_signal": 0, "fair_value": 33.995642, "relative_strength": -2.020115, "rate_of_change": 0.12332874921663604, "market_dynamics": 1.026774, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.351684, "high": 40.461133, "low": 39.303447, "close": 39.6604, "volume": 3491073}, "trend_line": 36.470753, "activity_lines": {"activity_5": 38.57924, "activity_10": 37.592164, "activity_20": 36.720579, "activity_30": 36.477319}, "trend_signal": 1, "fair_value": 34.040224, "relative_strength": -1.487601, "rate_of_change": 0.030104407934254316, "market_dynamics": 1.297975, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.631384, "high": 40.046221, "low": 39.139369, "close": 39.7568, "volume": 3944186}, "trend_line": 36.508133, "activity_lines": {"activity_5": 39.122047, "activity_10": 38.119602, "activity_20": 37.051169, "activity_30": 36.689322}, "trend_signal": 1, "fair_value": 34.074277, "relative_strength": 0.706808, "rate_of_change": 0.10249308534978387, "market_dynamics": 1.497655, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.7439, "high": 40.612779, "low": 39.568172, "close": 40.398, "volume": 2857167}, "trend_line": 36.546203, "activity_lines": {"activity_5": 39.700433, "activity_10": 38.679076, "activity_20": 37.427439, "activity_30": 36.940281}, "trend_signal": 1, "fair_value": 34.107324, "relative_strength": -1.277487, "rate_of_change": 0.10427813440911263, "market_dynamics": 1.652359, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.075765, "high": 40.271018, "low": 37.430081, "close": 37.7913, "volume": 3447636}, "trend_line": 36.552533, "activity_lines": {"activity_5": 39.235973, "activity_10": 38.667876, "activity_20": 37.535425, "activity_30": 37.02061}, "trend_signal": 1, "fair_value": 34.120592, "relative_strength": -7.883821, "rate_of_change": 0.01732054079598472, "market_dynamics": 1.426509, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.879204, "high": 38.381982, "low": 37.283681, "close": 37.6449, "volume": 3738341}, "trend_line": 36.571117, "activity_lines": {"activity_5": 38.650513, "activity_10": 38.602824, "activity_20": 37.618362, "activity_30": 37.091085}, "trend_signal": 1, "fair_value": 34.134644, "relative_strength": -7.65572, "rate_of_change": 0.05084189377519789, "market_dynamics": 1.147438, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.888919, "high": 38.152511, "low": 36.64906, "close": 36.7955, "volume": 6961972}, "trend_line": 36.576623, "activity_lines": {"activity_5": 37.89892, "activity_10": 38.347362, "activity_20": 37.609678, "activity_30": 37.105562}, "trend_signal": 1, "fair_value": 34.13442, "relative_strength": -9.748294, "rate_of_change": 0.0150555970166208, "market_dynamics": 0.820649, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.824836, "high": 37.732766, "low": 36.746735, "close": 37.5668, "volume": 2459037}, "trend_line": 36.60657, "activity_lines": {"activity_5": 37.59542, "activity_10": 38.213536, "activity_20": 37.669358, "activity_30": 37.169444}, "trend_signal": 1, "fair_value": 34.136447, "relative_strength": -9.058719, "rate_of_change": 0.08187469903932888, "market_dynamics": 0.42147, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.752287, "high": 37.928015, "low": 37.205576, "close": 37.8011, "volume": 1813532}, "trend_line": 36.682413, "activity_lines": {"activity_5": 37.51602, "activity_10": 38.113542, "activity_20": 37.741678, "activity_30": 37.246511}, "trend_signal": 1, "fair_value": 34.144285, "relative_strength": -7.453622, "rate_of_change": 0.20718412022759577, "market_dynamics": 0.152636, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.71322, "high": 38.640674, "low": 37.171391, "close": 38.0061, "volume": 3065424}, "trend_line": 36.76509, "activity_lines": {"activity_5": 37.67808, "activity_10": 38.050596, "activity_20": 37.822596, "activity_30": 37.33191}, "trend_signal": 1, "fair_value": 34.156991, "relative_strength": -8.347788, "rate_of_change": 0.22538593630687243, "market_dynamics": -0.003594, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.142744, "high": 39.265451, "low": 37.996304, "close": 39.2264, "volume": 2871262}, "trend_line": 36.884633, "activity_lines": {"activity_5": 38.232587, "activity_10": 38.185927, "activity_20": 38.010154, "activity_30": 37.490704}, "trend_signal": 1, "fair_value": 34.185436, "relative_strength": -5.020768, "rate_of_change": 0.3251535627955764, "market_dynamics": -0.077803, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.94336, "high": 39.7439, "low": 38.474751, "close": 39.0898, "volume": 2389421}, "trend_line": 36.99296, "activity_lines": {"activity_5": 38.636127, "activity_10": 38.299576, "activity_20": 38.165775, "activity_30": 37.632973}, "trend_signal": 1, "fair_value": 34.220706, "relative_strength": -5.051904, "rate_of_change": 0.2936914134403767, "market_dynamics": -0.083586, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.245968, "high": 40.329625, "low": 39.031189, "close": 40.3101, "volume": 3649244}, "trend_line": 37.11911, "activity_lines": {"activity_5": 39.29348, "activity_10": 38.645473, "activity_20": 38.420853, "activity_30": 37.846982}, "trend_signal": 1, "fair_value": 34.255937, "relative_strength": -2.509621, "rate_of_change": 0.3410108301687744, "market_dynamics": 0.099995, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5151, "high": 41.818417, "low": 40.149, "close": 40.5151, "volume": 3368283}, "trend_line": 37.263203, "activity_lines": {"activity_5": 39.83628, "activity_10": 39.018582, "activity_20": 38.670677, "activity_30": 38.066078}, "trend_signal": 1, "fair_value": 34.300397, "relative_strength": -1.866418, "rate_of_change": 0.38819088065419144, "market_dynamics": 0.250062, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.446759, "high": 42.179633, "low": 39.880524, "close": 42.0576, "volume": 2608795}, "trend_line": 37.483153, "activity_lines": {"activity_5": 40.712313, "activity_10": 39.670016, "activity_20": 39.041515, "activity_30": 38.375394}, "trend_signal": 1, "fair_value": 34.347963, "relative_strength": 3.028411, "rate_of_change": 0.5902605849529476, "market_dynamics": 0.390562, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.086889, "high": 42.467633, "low": 40.710352, "close": 41.3254, "volume": 2887924}, "trend_line": 37.680917, "activity_lines": {"activity_5": 41.07418, "activity_10": 40.110755, "activity_20": 39.31517, "activity_30": 38.623281}, "trend_signal": 1, "fair_value": 34.387185, "relative_strength": 0.090072, "rate_of_change": 0.5276076961828675, "market_dynamics": 0.559059, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.915492, "high": 42.538, "low": 39.168555, "close": 40.1369, "volume": 5132899}, "trend_line": 37.827953, "activity_lines": {"activity_5": 40.899947, "activity_10": 40.268484, "activity_20": 39.448688, "activity_30": 38.781731}, "trend_signal": 1, "fair_value": 34.418243, "relative_strength": -2.129196, "rate_of_change": 0.3902134335000391, "market_dynamics": 0.579147, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.02819, "high": 40.220871, "low": 38.714009, "close": 39.1883, "volume": 3820954}, "trend_line": 37.94972, "activity_lines": {"activity_5": 40.339707, "activity_10": 40.192987, "activity_20": 39.47108, "activity_30": 38.869495}, "trend_signal": 1, "fair_value": 34.449812, "relative_strength": -2.279351, "rate_of_change": 0.3218968787446638, "market_dynamics": 0.414412, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.84246, "high": 39.455086, "low": 38.242878, "close": 39.3958, "volume": 2837304}, "trend_line": 38.079353, "activity_lines": {"activity_5": 39.92342, "activity_10": 40.125736, "activity_20": 39.503216, "activity_30": 38.962791}, "trend_signal": 1, "fair_value": 34.476174, "relative_strength": -0.006575, "rate_of_change": 0.34159145311216615, "market_dynamics": 0.266937, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.781224, "high": 39.939321, "low": 37.711138, "close": 37.9137, "volume": 4115918}, "trend_line": 38.14333, "activity_lines": {"activity_5": 39.08772, "activity_10": 39.760018, "activity_20": 39.386547, "activity_30": 38.952104}, "trend_signal": 1, "fair_value": 34.495161, "relative_strength": -1.735796, "rate_of_change": 0.1680096823073682, "market_dynamics": -0.040731, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.437369, "high": 39.603335, "low": 37.735812, "close": 39.465, "volume": 2626743}, "trend_line": 38.28378, "activity_lines": {"activity_5": 39.04538, "activity_10": 39.678035, "activity_20": 39.41188, "activity_30": 39.037373}, "trend_signal": 1, "fair_value": 34.516901, "relative_strength": 4.889671, "rate_of_change": 0.36821640900257346, "market_dynamics": -0.211425, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.899816, "high": 40.878043, "low": 38.585632, "close": 40.8484, "volume": 2257612}, "trend_line": 38.45973, "activity_lines": {"activity_5": 39.5882, "activity_10": 39.84324, "activity_20": 39.568657, "activity_30": 39.202832}, "trend_signal": 1, "fair_value": 34.539229, "relative_strength": 5.457084, "rate_of_change": 0.4595941153146326, "market_dynamics": -0.150487, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.650781, "high": 41.816749, "low": 40.361759, "close": 41.3721, "volume": 2404213}, "trend_line": 38.668573, "activity_lines": {"activity_5": 40.258153, "activity_10": 40.071689, "activity_20": 39.769652, "activity_30": 39.390727}, "trend_signal": 1, "fair_value": 34.56889, "relative_strength": 3.47172, "rate_of_change": 0.5430173326749866, "market_dynamics": -0.099105, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.362192, "high": 41.500527, "low": 40.1567, "close": 41.2535, "volume": 2318058}, "trend_line": 38.874427, "activity_lines": {"activity_5": 40.742987, "activity_10": 40.259265, "activity_20": 39.95166, "activity_30": 39.557496}, "trend_signal": 1, "fair_value": 34.590056, "relative_strength": -0.715173, "rate_of_change": 0.532354788473821, "market_dynamics": 0.124548, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.332557, "high": 41.698157, "low": 39.494676, "close": 40.631, "volume": 2620815}, "trend_line": 39.019013, "activity_lines": {"activity_5": 40.896473, "activity_10": 40.320235, "activity_20": 40.070309, "activity_30": 39.670824}, "trend_signal": 1, "fair_value": 34.610446, "relative_strength": -2.282304, "rate_of_change": 0.37193088402307223, "market_dynamics": 0.120937, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.78904, "high": 41.105234, "low": 40.018317, "close": 40.2357, "volume": 2510638}, "trend_line": 39.171323, "activity_lines": {"activity_5": 40.73704, "activity_10": 40.335269, "activity_20": 40.137787, "activity_30": 39.74932}, "trend_signal": 1, "fair_value": 34.625851, "relative_strength": -3.681567, "rate_of_change": 0.3903481618051178, "market_dynamics": -0.036231, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.949139, "high": 40.877958, "low": 39.553896, "close": 40.3345, "volume": 2723596}, "trend_line": 39.32339, "activity_lines": {"activity_5": 40.55916, "activity_10": 40.38808, "activity_20": 40.202338, "activity_30": 39.824363}, "trend_signal": 1, "fair_value": 34.644612, "relative_strength": -5.266943, "rate_of_change": 0.38821001782350417, "market_dynamics": -0.264753, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.621075, "high": 40.779172, "low": 39.771303, "close": 39.9294, "volume": 2670577}, "trend_line": 39.41822, "activity_lines": {"activity_5": 40.280507, "activity_10": 40.363644, "activity_20": 40.211456, "activity_30": 39.863461}, "trend_signal": 1, "fair_value": 34.669438, "relative_strength": -6.130071, "rate_of_change": 0.2411541832990356, "market_dynamics": -0.519254, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.77, "high": 41.68, "low": 40.435, "close": 41.47, "volume": 3287954}, "trend_line": 39.540927, "activity_lines": {"activity_5": 40.611567, "activity_10": 40.605842, "activity_20": 40.356047, "activity_30": 39.995834}, "trend_signal": 1, "fair_value": 34.707581, "relative_strength": -3.083413, "rate_of_change": 0.311295132048087, "market_dynamics": -0.479183, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47, "volume": 3984899}, "trend_line": 39.69965, "activity_lines": {"activity_5": 40.928193, "activity_10": 40.810327, "activity_20": 40.483167, "activity_30": 40.12029}, "trend_signal": 1, "fair_value": 34.744457, "relative_strength": -4.211914, "rate_of_change": 0.4014144635506265, "market_dynamics": -0.246702, "expectation": {"probability": 48.3532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9952543-7079-49c8-bf38-ab7559750ddc/", "share_image": "https://sharemaestro.com/terminal/a9952543-7079-49c8-bf38-ab7559750ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}