{"ticker": {"uuid": "a9952543-7079-49c8-bf38-ab7559750ddc", "symbol": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVA rose 3.12%, moving from 40.63 to 41.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.90"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.42, "high": 42.04, "low": 40.63, "close": 41.9, "volume": 2607044}, "trend_line": 40.200611, "activity_lines": {"activity_5": 41.490667, "activity_10": 41.477153, "activity_20": 41.088203, "activity_30": 40.791093}, "trend_signal": 1, "fair_value": 35.046079, "relative_strength": -2.579286, "rate_of_change": 0.35407474911925013, "market_dynamics": 0.146477, "expectation": {"probability": 46.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.251378, "high": 34.480047, "low": 32.753037, "close": 34.007482, "volume": 3747225}, "trend_line": 35.367056, "activity_lines": {"activity_5": 33.309232, "activity_10": 33.839621, "activity_20": 34.95986, "activity_30": 35.162342}, "trend_signal": 0, "fair_value": 33.423845, "relative_strength": -13.406233, "rate_of_change": -0.26535796704873243, "market_dynamics": -0.873782, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.067626, "high": 34.28071, "low": 32.787405, "close": 33.474772, "volume": 3639611}, "trend_line": 35.241197, "activity_lines": {"activity_5": 33.396871, "activity_10": 33.672703, "activity_20": 34.77054, "activity_30": 35.040259}, "trend_signal": 0, "fair_value": 33.458357, "relative_strength": -15.413105, "rate_of_change": -0.3558650739829699, "market_dynamics": -0.820268, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.766903, "high": 33.818456, "low": 31.610289, "close": 31.825092, "volume": 13591658}, "trend_line": 35.082752, "activity_lines": {"activity_5": 32.903685, "activity_10": 33.252784, "activity_20": 34.427863, "activity_30": 34.819865}, "trend_signal": 0, "fair_value": 33.476813, "relative_strength": -17.50877, "rate_of_change": -0.449601640943128, "market_dynamics": -0.739496, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.962565, "high": 32.254696, "low": 31.103356, "close": 31.215053, "volume": 2675925}, "trend_line": 34.922455, "activity_lines": {"activity_5": 32.334889, "activity_10": 32.789124, "activity_20": 34.043555, "activity_30": 34.570336}, "trend_signal": 0, "fair_value": 33.496257, "relative_strength": -18.594362, "rate_of_change": -0.4569111339954172, "market_dynamics": -0.846689, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.189277, "high": 31.189277, "low": 29.015479, "close": 29.353168, "volume": 3150196}, "trend_line": 34.741261, "activity_lines": {"activity_5": 31.20389, "activity_10": 32.068798, "activity_20": 33.499719, "activity_30": 34.211027}, "trend_signal": 0, "fair_value": 33.509579, "relative_strength": -21.459085, "rate_of_change": -0.5188466847476727, "market_dynamics": -1.001149, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.022182, "high": 29.318327, "low": 28.107618, "close": 29.030892, "volume": 4468085}, "trend_line": 34.589369, "activity_lines": {"activity_5": 30.222483, "activity_10": 31.408556, "activity_20": 32.957191, "activity_30": 33.842616}, "trend_signal": 0, "fair_value": 33.51397, "relative_strength": -22.536904, "rate_of_change": -0.4372092308336294, "market_dynamics": -1.102123, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.083153, "high": 29.448979, "low": 28.830559, "close": 29.057023, "volume": 3269478}, "trend_line": 34.397463, "activity_lines": {"activity_5": 29.581559, "activity_10": 30.856047, "activity_20": 32.45684, "activity_30": 33.485691}, "trend_signal": 0, "fair_value": 33.518283, "relative_strength": -23.998754, "rate_of_change": -0.5548120869160577, "market_dynamics": -1.256991, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.917661, "high": 29.344457, "low": 28.172944, "close": 29.309617, "volume": 2418906}, "trend_line": 34.255142, "activity_lines": {"activity_5": 29.319349, "activity_10": 30.421351, "activity_20": 32.017154, "activity_30": 33.157443}, "trend_signal": 0, "fair_value": 33.53726, "relative_strength": -22.015429, "rate_of_change": -0.41375435159273977, "market_dynamics": -1.28939, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.553501, "high": 30.650978, "low": 29.47511, "close": 30.389674, "volume": 5162254}, "trend_line": 34.11355, "activity_lines": {"activity_5": 29.584857, "activity_10": 30.263601, "activity_20": 31.721482, "activity_30": 32.908058}, "trend_signal": 0, "fair_value": 33.561984, "relative_strength": -18.655524, "rate_of_change": -0.4133452431754708, "market_dynamics": -1.208084, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.389674, "high": 30.485486, "low": 29.318327, "close": 29.466399, "volume": 2877343}, "trend_line": 33.922205, "activity_lines": {"activity_5": 29.597632, "activity_10": 29.968925, "activity_20": 31.371502, "activity_30": 32.608242}, "trend_signal": 0, "fair_value": 33.584614, "relative_strength": -18.259178, "rate_of_change": -0.5609061501954453, "market_dynamics": -1.168325, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.266066, "high": 29.370588, "low": 27.64598, "close": 28.194719, "volume": 4127946}, "trend_line": 33.685637, "activity_lines": {"activity_5": 29.178965, "activity_10": 29.51107, "activity_20": 30.940248, "activity_30": 32.238726}, "trend_signal": 0, "fair_value": 33.595611, "relative_strength": -20.857152, "rate_of_change": -0.6973839112168515, "market_dynamics": -1.074981, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.959545, "high": 27.968256, "low": 26.592054, "close": 27.820183, "volume": 3748898}, "trend_line": 33.470859, "activity_lines": {"activity_5": 28.691197, "activity_10": 29.090805, "activity_20": 30.517196, "activity_30": 31.86031}, "trend_signal": 0, "fair_value": 33.601902, "relative_strength": -21.917606, "rate_of_change": -0.6375951863401086, "market_dynamics": -0.99741, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.741792, "high": 28.543125, "low": 27.706951, "close": 28.508284, "volume": 1923963}, "trend_line": 33.245027, "activity_lines": {"activity_5": 28.515252, "activity_10": 28.89846, "activity_20": 30.198898, "activity_30": 31.540144}, "trend_signal": 0, "fair_value": 33.617852, "relative_strength": -19.930896, "rate_of_change": -0.6747122922659288, "market_dynamics": -1.0007, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.586675, "high": 29.157189, "low": 27.393386, "close": 27.436937, "volume": 2714383}, "trend_line": 32.99453, "activity_lines": {"activity_5": 28.035614, "activity_10": 28.57163, "activity_20": 29.811955, "activity_30": 31.165428}, "trend_signal": 0, "fair_value": 33.622226, "relative_strength": -20.635372, "rate_of_change": -0.7534871305714471, "market_dynamics": -1.018927, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.297575, "high": 28.107618, "low": 27.084176, "close": 27.724372, "volume": 2559887}, "trend_line": 32.716224, "activity_lines": {"activity_5": 27.848636, "activity_10": 28.365755, "activity_20": 29.491816, "activity_30": 30.825418}, "trend_signal": 0, "fair_value": 33.637024, "relative_strength": -17.331829, "rate_of_change": -0.8434913302295886, "market_dynamics": -1.081393, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.915995, "high": 30.842601, "low": 27.497908, "close": 30.520326, "volume": 4367656}, "trend_line": 32.48806, "activity_lines": {"activity_5": 28.709779, "activity_10": 28.697848, "activity_20": 29.476798, "activity_30": 30.683747}, "trend_signal": 0, "fair_value": 33.66597, "relative_strength": -13.757448, "rate_of_change": -0.6974032211052217, "market_dynamics": -0.709953, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.433225, "high": 30.607428, "low": 29.048313, "close": 29.144124, "volume": 2419960}, "trend_line": 32.234701, "activity_lines": {"activity_5": 28.957147, "activity_10": 28.752643, "activity_20": 29.350592, "activity_30": 30.468009}, "trend_signal": 0, "fair_value": 33.66731, "relative_strength": -18.45352, "rate_of_change": -0.7798526597155883, "market_dynamics": -0.445159, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.048313, "high": 31.239368, "low": 28.821849, "close": 30.965803, "volume": 3733222}, "trend_line": 32.001842, "activity_lines": {"activity_5": 29.723478, "activity_10": 29.137068, "activity_20": 29.416292, "activity_30": 30.386145}, "trend_signal": 0, "fair_value": 33.681847, "relative_strength": -15.006641, "rate_of_change": -0.7223861018596006, "market_dynamics": 0.083034, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.965803, "high": 30.965803, "low": 30.383374, "close": 30.656939, "volume": 2050886}, "trend_line": 31.775399, "activity_lines": {"activity_5": 30.22302, "activity_10": 29.435224, "activity_20": 29.465792, "activity_30": 30.299377}, "trend_signal": 0, "fair_value": 33.69004, "relative_strength": -16.296729, "rate_of_change": -0.7075936441408693, "market_dynamics": 0.536429, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.586342, "high": 30.824608, "low": 29.721523, "close": 30.806959, "volume": 2670182}, "trend_line": 31.54121, "activity_lines": {"activity_5": 30.557902, "activity_10": 29.755797, "activity_20": 29.53641, "activity_30": 30.236897}, "trend_signal": 0, "fair_value": 33.702214, "relative_strength": -16.164765, "rate_of_change": -0.737013561969751, "market_dynamics": 0.629473, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.77166, "high": 31.257018, "low": 30.392199, "close": 31.009927, "volume": 2025493}, "trend_line": 31.32795, "activity_lines": {"activity_5": 30.754935, "activity_10": 30.088899, "activity_20": 29.637795, "activity_30": 30.202621}, "trend_signal": 0, "fair_value": 33.707856, "relative_strength": -15.307657, "rate_of_change": -0.6761313215314132, "market_dynamics": 0.787691, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.90403, "high": 32.651317, "low": 30.612816, "close": 30.77166, "volume": 3775446}, "trend_line": 31.151787, "activity_lines": {"activity_5": 30.839904, "activity_10": 30.327495, "activity_20": 29.730761, "activity_30": 30.166731}, "trend_signal": 0, "fair_value": 33.712516, "relative_strength": -17.3626, "rate_of_change": -0.5623189516071192, "market_dynamics": 0.802453, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.930505, "high": 31.998291, "low": 30.643702, "close": 31.760024, "volume": 2707982}, "trend_line": 31.026464, "activity_lines": {"activity_5": 31.145827, "activity_10": 30.692129, "activity_20": 29.930729, "activity_30": 30.205972}, "trend_signal": 0, "fair_value": 33.718207, "relative_strength": -14.854654, "rate_of_change": -0.40229794842908395, "market_dynamics": 0.867577, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.821797, "high": 31.971817, "low": 31.212894, "close": 31.539407, "volume": 1461289}, "trend_line": 30.887201, "activity_lines": {"activity_5": 31.325262, "activity_10": 30.957529, "activity_20": 30.109996, "activity_30": 30.239065}, "trend_signal": 0, "fair_value": 33.721393, "relative_strength": -15.066507, "rate_of_change": -0.44885230879032717, "market_dynamics": 0.840919, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.451161, "high": 32.333629, "low": 31.371739, "close": 31.954167, "volume": 2238573}, "trend_line": 30.756321, "activity_lines": {"activity_5": 31.584119, "activity_10": 31.22375, "activity_20": 30.32722, "activity_30": 30.307902}, "trend_signal": 0, "fair_value": 33.727337, "relative_strength": -11.996855, "rate_of_change": -0.42373538476342093, "market_dynamics": 0.904092, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.874745, "high": 32.245382, "low": 30.754011, "close": 31.495284, "volume": 1909514}, "trend_line": 30.649669, "activity_lines": {"activity_5": 31.613534, "activity_10": 31.329632, "activity_20": 30.488354, "activity_30": 30.355577}, "trend_signal": 0, "fair_value": 33.729298, "relative_strength": -14.308661, "rate_of_change": -0.3467644911106254, "market_dynamics": 0.848211, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.274667, "high": 31.37924, "low": 29.289114, "close": 29.703874, "volume": 2980391}, "trend_line": 30.539438, "activity_lines": {"activity_5": 31.013456, "activity_10": 31.092076, "activity_20": 30.467143, "activity_30": 30.294558}, "trend_signal": 0, "fair_value": 33.728055, "relative_strength": -19.591371, "rate_of_change": -0.35964825590775173, "market_dynamics": 0.737158, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.198056, "high": 30.621641, "low": 29.280289, "close": 29.80977, "volume": 5752845}, "trend_line": 30.408393, "activity_lines": {"activity_5": 30.519863, "activity_10": 30.863597, "activity_20": 30.452937, "activity_30": 30.247482}, "trend_signal": 0, "fair_value": 33.733341, "relative_strength": -19.667159, "rate_of_change": -0.4291008891519231, "market_dynamics": 0.763741, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.94214, "high": 30.586342, "low": 29.571504, "close": 30.100985, "volume": 3225535}, "trend_line": 30.342044, "activity_lines": {"activity_5": 30.253357, "activity_10": 30.709085, "activity_20": 30.464084, "activity_30": 30.22765}, "trend_signal": 0, "fair_value": 33.736973, "relative_strength": -19.516344, "rate_of_change": -0.21819304953076238, "market_dynamics": 0.627356, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.686225, "high": 29.686225, "low": 28.618438, "close": 29.26264, "volume": 2554809}, "trend_line": 30.210519, "activity_lines": {"activity_5": 29.803299, "activity_10": 30.412255, "activity_20": 30.396763, "activity_30": 30.158011}, "trend_signal": 0, "fair_value": 33.732257, "relative_strength": -22.33035, "rate_of_change": -0.43347442248781887, "market_dynamics": 0.302932, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.297939, "high": 29.871543, "low": 28.159555, "close": 29.624452, "volume": 3593724}, "trend_line": 30.064418, "activity_lines": {"activity_5": 29.653279, "activity_10": 30.209287, "activity_20": 30.364871, "activity_30": 30.1202}, "trend_signal": 0, "fair_value": 33.729517, "relative_strength": -20.554319, "rate_of_change": -0.48360969899259787, "market_dynamics": 0.185809, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.562679, "high": 30.575325, "low": 29.562679, "close": 30.297937, "volume": 2733986}, "trend_line": 29.958523, "activity_lines": {"activity_5": 29.852477, "activity_10": 30.153962, "activity_20": 30.390312, "activity_30": 30.135266}, "trend_signal": 0, "fair_value": 33.72217, "relative_strength": -19.449189, "rate_of_change": -0.3522270080199134, "market_dynamics": -0.074076, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.208457, "high": 30.342677, "low": 29.259968, "close": 29.805797, "volume": 3337407}, "trend_line": 29.891213, "activity_lines": {"activity_5": 29.848024, "activity_10": 30.01777, "activity_20": 30.357084, "activity_30": 30.125412}, "trend_signal": 0, "fair_value": 33.698085, "relative_strength": -20.903089, "rate_of_change": -0.2246772980096485, "market_dynamics": -0.238659, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.635784, "high": 30.645119, "low": 29.573148, "close": 30.512689, "volume": 3064172}, "trend_line": 29.867801, "activity_lines": {"activity_5": 30.079466, "activity_10": 30.045635, "activity_20": 30.385, "activity_30": 30.165508}, "trend_signal": 1, "fair_value": 33.668104, "relative_strength": -18.194972, "rate_of_change": -0.07832402117639198, "market_dynamics": -0.140241, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.548481, "high": 31.183789, "low": 29.877381, "close": 30.369521, "volume": 2641992}, "trend_line": 29.90168, "activity_lines": {"activity_5": 30.235739, "activity_10": 30.066137, "activity_20": 30.384635, "activity_30": 30.197877}, "trend_signal": 1, "fair_value": 33.630538, "relative_strength": -17.835509, "rate_of_change": 0.11342984373037333, "market_dynamics": -0.198226, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.306885, "high": 30.995881, "low": 29.931069, "close": 30.127925, "volume": 2204425}, "trend_line": 29.938247, "activity_lines": {"activity_5": 30.237687, "activity_10": 30.071524, "activity_20": 30.348664, "activity_30": 30.212473}, "trend_signal": 1, "fair_value": 33.581699, "relative_strength": -19.590553, "rate_of_change": 0.1222907876748115, "market_dynamics": -0.232811, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.271093, "high": 31.398541, "low": 29.966861, "close": 31.335905, "volume": 1523118}, "trend_line": 30.01421, "activity_lines": {"activity_5": 30.608731, "activity_10": 30.321405, "activity_20": 30.429608, "activity_30": 30.302645}, "trend_signal": 1, "fair_value": 33.544814, "relative_strength": -16.001232, "rate_of_change": 0.2537322910055422, "market_dynamics": -0.190996, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.371697, "high": 31.380645, "low": 30.333729, "close": 30.960089, "volume": 2103435}, "trend_line": 30.069226, "activity_lines": {"activity_5": 30.785305, "activity_10": 30.473283, "activity_20": 30.464323, "activity_30": 30.363669}, "trend_signal": 1, "fair_value": 33.504818, "relative_strength": -15.515782, "rate_of_change": 0.18329984364073537, "market_dynamics": -0.178551, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.022725, "high": 32.015953, "low": 30.181613, "close": 30.423209, "volume": 2324081}, "trend_line": 30.070344, "activity_lines": {"activity_5": 30.705966, "activity_10": 30.506631, "activity_20": 30.447934, "activity_30": 30.386507}, "trend_signal": 1, "fair_value": 33.463035, "relative_strength": -15.036332, "rate_of_change": 0.0037180870568406916, "market_dynamics": -0.163753, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.521637, "high": 31.429859, "low": 29.528408, "close": 31.389593, "volume": 1886614}, "trend_line": 30.13445, "activity_lines": {"activity_5": 30.95472, "activity_10": 30.709827, "activity_20": 30.524694, "activity_30": 30.47162}, "trend_signal": 1, "fair_value": 33.430805, "relative_strength": -8.808695, "rate_of_change": 0.2131867862901816, "market_dynamics": 0.047819, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.398541, "high": 32.235179, "low": 31.353801, "close": 31.810149, "volume": 2234454}, "trend_line": 30.254964, "activity_lines": {"activity_5": 31.275655, "activity_10": 30.950816, "activity_20": 30.638732, "activity_30": 30.579729}, "trend_signal": 1, "fair_value": 33.404028, "relative_strength": -9.246628, "rate_of_change": 0.39992102062589496, "market_dynamics": 0.378319, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.989109, "high": 34.566134, "low": 31.604345, "close": 33.37605, "volume": 2988963}, "trend_line": 30.44016, "activity_lines": {"activity_5": 32.006409, "activity_10": 31.436774, "activity_20": 30.898094, "activity_30": 30.781089}, "trend_signal": 1, "fair_value": 33.382527, "relative_strength": -4.605428, "rate_of_change": 0.6121177338039394, "market_dynamics": 0.773299, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.55501, "high": 34.40507, "low": 33.33131, "close": 34.378226, "volume": 1961851}, "trend_line": 30.635825, "activity_lines": {"activity_5": 32.935211, "activity_10": 32.04898, "activity_20": 31.240499, "activity_30": 31.035158}, "trend_signal": 1, "fair_value": 33.368151, "relative_strength": -2.827082, "rate_of_change": 0.642785714661164, "market_dynamics": 1.126187, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.503498, "high": 34.816588, "low": 34.05225, "close": 34.342434, "volume": 2062058}, "trend_line": 30.866008, "activity_lines": {"activity_5": 33.624208, "activity_10": 32.571543, "activity_20": 31.567028, "activity_30": 31.274294}, "trend_signal": 1, "fair_value": 33.357858, "relative_strength": -3.894037, "rate_of_change": 0.7513523791182389, "market_dynamics": 1.325529, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.297694, "high": 34.530342, "low": 33.055122, "close": 33.326957, "volume": 1899763}, "trend_line": 31.052761, "activity_lines": {"activity_5": 33.71343, "activity_10": 32.839842, "activity_20": 31.783496, "activity_30": 31.433065}, "trend_signal": 1, "fair_value": 33.342141, "relative_strength": -6.122816, "rate_of_change": 0.6050442285895846, "market_dynamics": 1.238177, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.390385, "high": 33.58067, "low": 32.475208, "close": 33.50818, "volume": 1965553}, "trend_line": 31.152356, "activity_lines": {"activity_5": 33.733902, "activity_10": 33.08732, "activity_20": 32.010687, "activity_30": 31.591479}, "trend_signal": 1, "fair_value": 33.330571, "relative_strength": -4.663702, "rate_of_change": 0.32072832428652887, "market_dynamics": 1.073247, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.607853, "high": 33.743771, "low": 31.641581, "close": 31.750315, "volume": 2173767}, "trend_line": 31.239229, "activity_lines": {"activity_5": 33.055217, "activity_10": 32.953726, "activity_20": 32.060877, "activity_30": 31.630057}, "trend_signal": 1, "fair_value": 33.306671, "relative_strength": -10.13434, "rate_of_change": 0.27886494363379977, "market_dynamics": 0.874449, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.605336, "high": 32.176189, "low": 30.762648, "close": 30.989177, "volume": 2207209}, "trend_line": 31.240008, "activity_lines": {"activity_5": 32.231202, "activity_10": 32.674209, "activity_20": 32.028833, "activity_30": 31.613925}, "trend_signal": 1, "fair_value": 33.286087, "relative_strength": -13.132497, "rate_of_change": 0.0024936594945984894, "market_dynamics": 0.555896, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.807954, "high": 31.152278, "low": 30.427385, "close": 30.536119, "volume": 2359101}, "trend_line": 31.235981, "activity_lines": {"activity_5": 31.482104, "activity_10": 32.311789, "activity_20": 31.948024, "activity_30": 31.568513}, "trend_signal": 1, "fair_value": 33.261386, "relative_strength": -14.420253, "rate_of_change": -0.012890521666962022, "market_dynamics": 0.275953, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.672036, "high": 31.474221, "low": 30.508935, "close": 31.360685, "volume": 3483200}, "trend_line": 31.254438, "activity_lines": {"activity_5": 31.261616, "activity_10": 32.097238, "activity_20": 31.943674, "activity_30": 31.576558}, "trend_signal": 1, "fair_value": 33.24708, "relative_strength": -11.554751, "rate_of_change": 0.05908890775673573, "market_dynamics": 0.087239, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.650642, "high": 31.659703, "low": 30.554241, "close": 30.590486, "volume": 1417333}, "trend_line": 31.240457, "activity_lines": {"activity_5": 30.91548, "activity_10": 31.743175, "activity_20": 31.85598, "activity_30": 31.533723}, "trend_signal": 0, "fair_value": 33.227988, "relative_strength": -14.869002, "rate_of_change": -0.04473284721997283, "market_dynamics": -0.243586, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.662975, "high": 33.037, "low": 30.30959, "close": 32.665492, "volume": 2085369}, "trend_line": 31.303585, "activity_lines": {"activity_5": 31.455525, "activity_10": 31.788562, "activity_20": 31.961306, "activity_30": 31.62566}, "trend_signal": 1, "fair_value": 33.21982, "relative_strength": -9.516467, "rate_of_change": 0.2020713077276767, "market_dynamics": -0.279702, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.511452, "high": 34.269318, "low": 32.361943, "close": 33.308835, "volume": 2521430}, "trend_line": 31.355212, "activity_lines": {"activity_5": 32.149006, "activity_10": 31.96384, "activity_20": 32.116628, "activity_30": 31.755031}, "trend_signal": 1, "fair_value": 33.214866, "relative_strength": -5.445896, "rate_of_change": 0.16492360220083374, "market_dynamics": -0.167876, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.607853, "high": 36.045306, "low": 33.408508, "close": 35.655676, "volume": 3300991}, "trend_line": 31.492421, "activity_lines": {"activity_5": 33.470124, "activity_10": 32.58526, "activity_20": 32.478778, "activity_30": 32.032481}, "trend_signal": 1, "fair_value": 33.226726, "relative_strength": 2.331921, "rate_of_change": 0.43759551043698436, "market_dynamics": 0.039973, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.619431, "high": 36.23106, "low": 35.193557, "close": 35.91845, "volume": 3129245}, "trend_line": 31.624563, "activity_lines": {"activity_5": 34.537529, "activity_10": 33.230579, "activity_20": 32.841464, "activity_30": 32.318031}, "trend_signal": 1, "fair_value": 33.24108, "relative_strength": 5.471412, "rate_of_change": 0.4195993696388036, "market_dynamics": 0.51652, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.293229, "high": 35.320413, "low": 33.825321, "close": 34.468664, "volume": 3292133}, "trend_line": 31.723676, "activity_lines": {"activity_5": 34.817821, "activity_10": 33.565183, "activity_20": 33.039651, "activity_30": 32.501521}, "trend_signal": 1, "fair_value": 33.250795, "relative_strength": 1.391159, "rate_of_change": 0.31340512120278996, "market_dynamics": 0.713024, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.468664, "high": 34.857387, "low": 33.888749, "close": 34.640826, "volume": 2430914}, "trend_line": 31.888241, "activity_lines": {"activity_5": 34.896955, "activity_10": 33.913626, "activity_20": 33.233564, "activity_30": 32.689725}, "trend_signal": 1, "fair_value": 33.255347, "relative_strength": -1.852989, "rate_of_change": 0.5187450533790587, "market_dynamics": 0.730869, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.622703, "high": 35.766606, "low": 34.613733, "close": 35.684047, "volume": 1731842}, "trend_line": 32.08405, "activity_lines": {"activity_5": 35.19214, "activity_10": 34.399191, "activity_20": 33.511094, "activity_30": 32.934615}, "trend_signal": 1, "fair_value": 33.272362, "relative_strength": -0.200296, "rate_of_change": 0.614047667289008, "market_dynamics": 0.591829, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.950072, "high": 36.17023, "low": 34.899731, "close": 35.445541, "volume": 1934912}, "trend_line": 32.262202, "activity_lines": {"activity_5": 35.249477, "activity_10": 34.75603, "activity_20": 33.743415, "activity_30": 33.151486}, "trend_signal": 1, "fair_value": 33.282686, "relative_strength": -1.067423, "rate_of_change": 0.5552665576821016, "market_dynamics": 0.493154, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.262076, "high": 36.303243, "low": 35.21621, "close": 35.234556, "volume": 2674849}, "trend_line": 32.461266, "activity_lines": {"activity_5": 35.250493, "activity_10": 34.985245, "activity_20": 33.931725, "activity_30": 33.34325}, "trend_signal": 1, "fair_value": 33.297944, "relative_strength": 2.63465, "rate_of_change": 0.6170192598756895, "market_dynamics": 0.544954, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.207036, "high": 35.592314, "low": 34.473174, "close": 35.353809, "volume": 2438373}, "trend_line": 32.652245, "activity_lines": {"activity_5": 35.336854, "activity_10": 35.165709, "activity_20": 34.113084, "activity_30": 33.529866}, "trend_signal": 1, "fair_value": 33.320558, "relative_strength": -0.794319, "rate_of_change": 0.5883288717082035, "market_dynamics": 0.743603, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.564794, "high": 36.179404, "low": 34.941011, "close": 35.142823, "volume": 3018751}, "trend_line": 32.813741, "activity_lines": {"activity_5": 35.293877, "activity_10": 35.221206, "activity_20": 34.257474, "activity_30": 33.690549}, "trend_signal": 1, "fair_value": 33.345551, "relative_strength": -2.545635, "rate_of_change": 0.4945938633009756, "market_dynamics": 0.93632, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.271249, "high": 35.766606, "low": 34.950184, "close": 35.518928, "volume": 2166994}, "trend_line": 33.004179, "activity_lines": {"activity_5": 35.342801, "activity_10": 35.300044, "activity_20": 34.429271, "activity_30": 33.865077}, "trend_signal": 1, "fair_value": 33.37413, "relative_strength": -1.918063, "rate_of_change": 0.5803605264026443, "market_dynamics": 0.999079, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.573967, "high": 35.729913, "low": 34.298882, "close": 34.748372, "volume": 1894173}, "trend_line": 33.145368, "activity_lines": {"activity_5": 35.145881, "activity_10": 35.198596, "activity_20": 34.522249, "activity_30": 33.977605}, "trend_signal": 1, "fair_value": 33.390564, "relative_strength": -4.153296, "rate_of_change": 0.4277912806132736, "market_dynamics": 0.83606, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.62912, "high": 34.65664, "low": 33.98699, "close": 34.482347, "volume": 1535850}, "trend_line": 33.282462, "activity_lines": {"activity_5": 34.906764, "activity_10": 35.065277, "activity_20": 34.587958, "activity_30": 34.063862}, "trend_signal": 1, "fair_value": 33.402891, "relative_strength": -5.756256, "rate_of_change": 0.4136143548021694, "market_dynamics": 0.54917, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.473174, "high": 35.482235, "low": 34.390615, "close": 34.840105, "volume": 1961933}, "trend_line": 33.439535, "activity_lines": {"activity_5": 34.837047, "activity_10": 35.023116, "activity_20": 34.682238, "activity_30": 34.164355}, "trend_signal": 1, "fair_value": 33.42441, "relative_strength": -5.409326, "rate_of_change": 0.4719392453599042, "market_dynamics": 0.178833, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.858452, "high": 35.537274, "low": 34.514454, "close": 34.65664, "volume": 1668358}, "trend_line": 33.550226, "activity_lines": {"activity_5": 34.740422, "activity_10": 34.940844, "activity_20": 34.752703, "activity_30": 34.242878}, "trend_signal": 1, "fair_value": 33.443118, "relative_strength": -4.75638, "rate_of_change": 0.3310183589574519, "market_dynamics": -0.211908, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.867625, "high": 35.124477, "low": 33.638406, "close": 33.665926, "volume": 2011905}, "trend_line": 33.640421, "activity_lines": {"activity_5": 34.345971, "activity_10": 34.678155, "activity_20": 34.714974, "activity_30": 34.250343}, "trend_signal": 1, "fair_value": 33.453022, "relative_strength": -5.831074, "rate_of_change": 0.2688357449514687, "market_dynamics": -0.526608, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.45494, "high": 34.564907, "low": 33.234782, "close": 34.234669, "volume": 3648552}, "trend_line": 33.767469, "activity_lines": {"activity_5": 34.264635, "activity_10": 34.555567, "activity_20": 34.718665, "activity_30": 34.288681}, "trend_signal": 1, "fair_value": 33.466878, "relative_strength": -8.310118, "rate_of_change": 0.37766471471922103, "market_dynamics": -0.620893, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.344748, "high": 35.151997, "low": 34.005337, "close": 34.62912, "volume": 2825669}, "trend_line": 33.875453, "activity_lines": {"activity_5": 34.349029, "activity_10": 34.526713, "activity_20": 34.74231, "activity_30": 34.344272}, "trend_signal": 1, "fair_value": 33.48837, "relative_strength": -4.976411, "rate_of_change": 0.3197870708047496, "market_dynamics": -0.610554, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.62912, "high": 36.188485, "low": 34.614809, "close": 35.895032, "volume": 2469115}, "trend_line": 34.011616, "activity_lines": {"activity_5": 34.845609, "activity_10": 34.739032, "activity_20": 34.870954, "activity_30": 34.474567}, "trend_signal": 1, "fair_value": 33.517821, "relative_strength": -2.877729, "rate_of_change": 0.40195182039335753, "market_dynamics": -0.416243, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.234443, "high": 36.436255, "low": 35.743108, "close": 35.928834, "volume": 1628130}, "trend_line": 34.096709, "activity_lines": {"activity_5": 35.283128, "activity_10": 34.947657, "activity_20": 34.977558, "activity_30": 34.598258}, "trend_signal": 1, "fair_value": 33.545216, "relative_strength": -3.671807, "rate_of_change": 0.2501880533991697, "market_dynamics": -0.229769, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.021698, "high": 36.021698, "low": 34.136571, "close": 34.591602, "volume": 2345183}, "trend_line": 34.103822, "activity_lines": {"activity_5": 35.19009, "activity_10": 34.898858, "activity_20": 34.941267, "activity_30": 34.630187}, "trend_signal": 1, "fair_value": 33.55598, "relative_strength": -7.733278, "rate_of_change": 0.02086125086149494, "market_dynamics": -0.259171, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.703038, "high": 35.018773, "low": 33.565462, "close": 34.09014, "volume": 2844486}, "trend_line": 34.095412, "activity_lines": {"activity_5": 34.868186, "activity_10": 34.775745, "activity_20": 34.851109, "activity_30": 34.629304}, "trend_signal": 1, "fair_value": 33.562445, "relative_strength": -8.24975, "rate_of_change": -0.02465999265418934, "market_dynamics": -0.333598, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.052994, "high": 34.294439, "low": 32.762194, "close": 33.60725, "volume": 4105589}, "trend_line": 34.104755, "activity_lines": {"activity_5": 34.394954, "activity_10": 34.576801, "activity_20": 34.722417, "activity_30": 34.59781}, "trend_signal": 1, "fair_value": 33.564523, "relative_strength": -7.538674, "rate_of_change": 0.02740251386313826, "market_dynamics": -0.514828, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.402951, "high": 34.275867, "low": 33.347233, "close": 33.922986, "volume": 1549843}, "trend_line": 34.118582, "activity_lines": {"activity_5": 34.095093, "activity_10": 34.451174, "activity_20": 34.6348, "activity_30": 34.586083}, "trend_signal": 0, "fair_value": 33.562477, "relative_strength": -6.978902, "rate_of_change": 0.040542733703866955, "market_dynamics": -0.723436, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.765118, "high": 34.350157, "low": 33.565462, "close": 33.978704, "volume": 1888255}, "trend_line": 34.192861, "activity_lines": {"activity_5": 33.945273, "activity_10": 34.352353, "activity_20": 34.555088, "activity_30": 34.577059}, "trend_signal": 0, "fair_value": 33.558258, "relative_strength": -5.997496, "rate_of_change": 0.21770834438546446, "market_dynamics": -0.8778, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.737259, "high": 33.978704, "low": 32.381454, "close": 32.687903, "volume": 2267248}, "trend_line": 34.249486, "activity_lines": {"activity_5": 33.495195, "activity_10": 34.031167, "activity_20": 34.355596, "activity_30": 34.479965}, "trend_signal": 0, "fair_value": 33.542302, "relative_strength": -7.474108, "rate_of_change": 0.16560474421838176, "market_dynamics": -1.0459, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.734335, "high": 34.758756, "low": 32.31645, "close": 34.554457, "volume": 1866551}, "trend_line": 34.38343, "activity_lines": {"activity_5": 33.794215, "activity_10": 34.067137, "activity_20": 34.348138, "activity_30": 34.49964}, "trend_signal": 0, "fair_value": 33.537744, "relative_strength": -4.851493, "rate_of_change": 0.39108324136601536, "market_dynamics": -1.037581, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.768042, "high": 35.185927, "low": 32.943277, "close": 33.412237, "volume": 1924210}, "trend_line": 34.451815, "activity_lines": {"activity_5": 33.681541, "activity_10": 33.889616, "activity_20": 34.236141, "activity_30": 34.436982}, "trend_signal": 0, "fair_value": 33.521679, "relative_strength": -9.36863, "rate_of_change": 0.19888940690328555, "market_dynamics": -1.018487, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.700114, "high": 34.285153, "low": 33.356519, "close": 34.006563, "volume": 2197547}, "trend_line": 34.565684, "activity_lines": {"activity_5": 33.779976, "activity_10": 33.842279, "activity_20": 34.189423, "activity_30": 34.408257}, "trend_signal": 0, "fair_value": 33.511439, "relative_strength": -6.661002, "rate_of_change": 0.33051669411319545, "market_dynamics": -0.91018, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.904413, "high": 34.638034, "low": 33.690827, "close": 34.006563, "volume": 2136408}, "trend_line": 34.610387, "activity_lines": {"activity_5": 33.87284, "activity_10": 33.829278, "activity_20": 34.149122, "activity_30": 34.372184}, "trend_signal": 0, "fair_value": 33.506468, "relative_strength": -6.422707, "rate_of_change": 0.1293276881198286, "market_dynamics": -0.764687, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.932272, "high": 34.953769, "low": 33.727973, "close": 34.145858, "volume": 1962397}, "trend_line": 34.638288, "activity_lines": {"activity_5": 34.010277, "activity_10": 33.876554, "activity_20": 34.127497, "activity_30": 34.342215}, "trend_signal": 0, "fair_value": 33.502811, "relative_strength": -7.295862, "rate_of_change": 0.08061452765610494, "market_dynamics": -0.781591, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.052994, "high": 35.418086, "low": 33.978704, "close": 35.232359, "volume": 1745819}, "trend_line": 34.624177, "activity_lines": {"activity_5": 34.412685, "activity_10": 34.12948, "activity_20": 34.215887, "activity_30": 34.380542}, "trend_signal": 0, "fair_value": 33.496881, "relative_strength": -2.737392, "rate_of_change": -0.04073815657401937, "market_dynamics": -0.531144, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.380941, "high": 37.798808, "low": 35.046632, "close": 37.5732, "volume": 4502994}, "trend_line": 34.679335, "activity_lines": {"activity_5": 35.55018, "activity_10": 34.787246, "activity_20": 34.524909, "activity_30": 34.570801}, "trend_signal": 0, "fair_value": 33.495257, "relative_strength": 4.584605, "rate_of_change": 0.15930486954245499, "market_dynamics": -0.010642, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.31939, "high": 37.700105, "low": 36.369955, "close": 37.31939, "volume": 4637294}, "trend_line": 34.77436, "activity_lines": {"activity_5": 36.325674, "activity_10": 35.326756, "activity_20": 34.795041, "activity_30": 34.741127}, "trend_signal": 0, "fair_value": 33.497121, "relative_strength": 7.021634, "rate_of_change": 0.2740104445486042, "market_dynamics": 0.502968, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.31939, "high": 37.817609, "low": 36.445158, "close": 37.554399, "volume": 5543977}, "trend_line": 34.871479, "activity_lines": {"activity_5": 36.958649, "activity_10": 35.847243, "activity_20": 35.075748, "activity_30": 34.920485}, "trend_signal": 1, "fair_value": 33.509834, "relative_strength": 9.974266, "rate_of_change": 0.2792833570481219, "market_dynamics": 1.062575, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.507397, "high": 37.789408, "low": 36.886974, "close": 37.31939, "volume": 7575955}, "trend_line": 34.92599, "activity_lines": {"activity_5": 37.276765, "activity_10": 36.259988, "activity_20": 35.320275, "activity_30": 35.078415}, "trend_signal": 1, "fair_value": 33.514986, "relative_strength": 8.470793, "rate_of_change": 0.1563197247813836, "market_dynamics": 1.451401, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.366392, "high": 38.550836, "low": 36.670766, "close": 38.550836, "volume": 5849911}, "trend_line": 35.0295, "activity_lines": {"activity_5": 37.793794, "activity_10": 36.812423, "activity_20": 35.664685, "activity_30": 35.312276}, "trend_signal": 1, "fair_value": 33.523335, "relative_strength": 13.41638, "rate_of_change": 0.2963695517292423, "market_dynamics": 1.516555, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.569637, "high": 40.506109, "low": 38.09962, "close": 38.268826, "volume": 5005932}, "trend_line": 35.130642, "activity_lines": {"activity_5": 37.995589, "activity_10": 37.240922, "activity_20": 35.961683, "activity_30": 35.521264}, "trend_signal": 1, "fair_value": 33.528937, "relative_strength": 23.22123, "rate_of_change": 0.2887337815270071, "market_dynamics": 1.519822, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.281789, "high": 38.485034, "low": 35.97514, "close": 38.052618, "volume": 4450042}, "trend_line": 35.220603, "activity_lines": {"activity_5": 38.078939, "activity_10": 37.54181, "activity_20": 36.220758, "activity_30": 35.709779}, "trend_signal": 1, "fair_value": 33.540303, "relative_strength": 15.552205, "rate_of_change": 0.2560755934946913, "market_dynamics": 1.423045, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.11842, "high": 39.904487, "low": 38.099714, "close": 39.331065, "volume": 2909268}, "trend_line": 35.360211, "activity_lines": {"activity_5": 38.539556, "activity_10": 38.001577, "activity_20": 36.591316, "activity_30": 35.97497}, "trend_signal": 1, "fair_value": 33.558924, "relative_strength": 20.746831, "rate_of_change": 0.3963816292412785, "market_dynamics": 1.358241, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.425069, "high": 39.425069, "low": 38.165422, "close": 38.635439, "volume": 2810876}, "trend_line": 35.464094, "activity_lines": {"activity_5": 38.649853, "activity_10": 38.238058, "activity_20": 36.879423, "activity_30": 36.186275}, "trend_signal": 1, "fair_value": 33.59485, "relative_strength": 13.153398, "rate_of_change": 0.2937850116335654, "market_dynamics": 1.186295, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.635439, "high": 39.359266, "low": 38.297027, "close": 39.255863, "volume": 2747787}, "trend_line": 35.614344, "activity_lines": {"activity_5": 38.879222, "activity_10": 38.505715, "activity_20": 37.207362, "activity_30": 36.430905}, "trend_signal": 1, "fair_value": 33.628803, "relative_strength": 11.591175, "rate_of_change": 0.4236679498988464, "market_dynamics": 1.117897, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.218261, "high": 39.702379, "low": 37.328791, "close": 37.601401, "volume": 4979964}, "trend_line": 35.718313, "activity_lines": {"activity_5": 38.510101, "activity_10": 38.399405, "activity_20": 37.353134, "activity_30": 36.559103}, "trend_signal": 1, "fair_value": 33.645993, "relative_strength": 7.35358, "rate_of_change": 0.2919301279282283, "market_dynamics": 0.970769, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.422794, "high": 37.507397, "low": 35.28775, "close": 37.087368, "volume": 4527950}, "trend_line": 35.793221, "activity_lines": {"activity_5": 38.014132, "activity_10": 38.199122, "activity_20": 37.43093, "activity_30": 36.647429}, "trend_signal": 1, "fair_value": 33.658426, "relative_strength": 0.667026, "rate_of_change": 0.20971875127473302, "market_dynamics": 0.683224, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.906454, "high": 37.506327, "low": 35.916188, "close": 36.630322, "volume": 4227406}, "trend_line": 35.859011, "activity_lines": {"activity_5": 37.430163, "activity_10": 37.919959, "activity_20": 37.45013, "activity_30": 36.701435}, "trend_signal": 1, "fair_value": 33.661231, "relative_strength": 2.032861, "rate_of_change": 0.1838057547265718, "market_dynamics": 0.356383, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.944541, "high": 37.09689, "low": 36.116146, "close": 36.668409, "volume": 2422515}, "trend_line": 35.959093, "activity_lines": {"activity_5": 37.03894, "activity_10": 37.664522, "activity_20": 37.460331, "activity_30": 36.753654}, "trend_signal": 1, "fair_value": 33.669394, "relative_strength": 0.423842, "rate_of_change": 0.27909860648415663, "market_dynamics": -0.141285, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.525583, "high": 36.811236, "low": 35.211576, "close": 35.525795, "volume": 2302379}, "trend_line": 36.002131, "activity_lines": {"activity_5": 36.397981, "activity_10": 37.213173, "activity_20": 37.342756, "activity_30": 36.7257}, "trend_signal": 1, "fair_value": 33.671076, "relative_strength": -4.261506, "rate_of_change": 0.11968599986655862, "market_dynamics": -0.58081, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.516273, "high": 36.258972, "low": 35.317077, "close": 35.525795, "volume": 2777678}, "trend_line": 36.03202, "activity_lines": {"activity_5": 36.005693, "activity_10": 36.816825, "activity_20": 37.220556, "activity_30": 36.694968}, "trend_signal": 0, "fair_value": 33.68852, "relative_strength": -3.968687, "rate_of_change": 0.08302008567216278, "market_dynamics": -0.875485, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.544838, "high": 36.03045, "low": 34.735486, "close": 35.640056, "volume": 4231195}, "trend_line": 36.023521, "activity_lines": {"activity_5": 35.789866, "activity_10": 36.491124, "activity_20": 37.099174, "activity_30": 36.66968}, "trend_signal": 0, "fair_value": 33.698473, "relative_strength": -3.600141, "rate_of_change": -0.0235873536926336, "market_dynamics": -0.993001, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.906666, "high": 36.439886, "low": 35.573404, "close": 35.840014, "volume": 3557311}, "trend_line": 36.02056, "activity_lines": {"activity_5": 35.737179, "activity_10": 36.245645, "activity_20": 36.989056, "activity_30": 36.657841}, "trend_signal": 0, "fair_value": 33.692047, "relative_strength": -6.309994, "rate_of_change": -0.008219629613660205, "market_dynamics": -0.984265, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.830492, "high": 36.83028, "low": 35.763839, "close": 36.525583, "volume": 2233341}, "trend_line": 36.085026, "activity_lines": {"activity_5": 35.965702, "activity_10": 36.188288, "activity_20": 36.9355, "activity_30": 36.690423}, "trend_signal": 0, "fair_value": 33.703987, "relative_strength": -6.184912, "rate_of_change": 0.17897001046068112, "market_dynamics": -0.92379, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.449408, "high": 36.677931, "low": 35.725752, "close": 36.19232, "volume": 3051297}, "trend_line": 36.155099, "activity_lines": {"activity_5": 36.092659, "activity_10": 36.108699, "activity_20": 36.838873, "activity_30": 36.697346}, "trend_signal": 0, "fair_value": 33.713579, "relative_strength": -6.755091, "rate_of_change": 0.19418858115829188, "market_dynamics": -0.836266, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.239929, "high": 36.561194, "low": 35.440099, "close": 35.459142, "volume": 3014736}, "trend_line": 36.216829, "activity_lines": {"activity_5": 35.930788, "activity_10": 35.951505, "activity_20": 36.667848, "activity_30": 36.652445}, "trend_signal": 0, "fair_value": 33.725693, "relative_strength": -9.082122, "rate_of_change": 0.17073663662211844, "market_dynamics": -0.837901, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.468664, "high": 36.649366, "low": 35.154445, "close": 35.39249, "volume": 4434995}, "trend_line": 36.265812, "activity_lines": {"activity_5": 35.751144, "activity_10": 35.821143, "activity_20": 36.500542, "activity_30": 36.599262}, "trend_signal": 0, "fair_value": 33.729789, "relative_strength": -10.31062, "rate_of_change": 0.135249278726196, "market_dynamics": -0.79404, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.249663, "high": 35.944753, "low": 35.002096, "close": 35.725752, "volume": 2926532}, "trend_line": 36.324047, "activity_lines": {"activity_5": 35.699091, "activity_10": 35.782191, "activity_20": 36.374151, "activity_30": 36.564419}, "trend_signal": 0, "fair_value": 33.737022, "relative_strength": -6.915025, "rate_of_change": 0.16057823274439126, "market_dynamics": -0.789185, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.71623, "high": 36.473213, "low": 34.164179, "close": 35.535317, "volume": 5136782}, "trend_line": 36.418961, "activity_lines": {"activity_5": 35.591178, "activity_10": 35.72506, "activity_20": 36.238332, "activity_30": 36.513534}, "trend_signal": 0, "fair_value": 33.73381, "relative_strength": -9.383769, "rate_of_change": 0.26129797706737584, "market_dynamics": -0.750272, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.706709, "high": 36.106243, "low": 35.335359, "close": 35.506751, "volume": 3539385}, "trend_line": 36.450704, "activity_lines": {"activity_5": 35.53976, "activity_10": 35.683337, "activity_20": 36.108287, "activity_30": 36.454681}, "trend_signal": 0, "fair_value": 33.723824, "relative_strength": -10.110353, "rate_of_change": 0.087160641403248, "market_dynamics": -0.764653, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.497229, "high": 36.254851, "low": 35.059227, "close": 35.994372, "volume": 3890085}, "trend_line": 36.536775, "activity_lines": {"activity_5": 35.696587, "activity_10": 35.730619, "activity_20": 36.039178, "activity_30": 36.42524}, "trend_signal": 0, "fair_value": 33.727557, "relative_strength": -8.897641, "rate_of_change": 0.23612987008425654, "market_dynamics": -0.664055, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.936488, "high": 36.11014, "low": 35.193639, "close": 35.251524, "volume": 2452599}, "trend_line": 36.578274, "activity_lines": {"activity_5": 35.570116, "activity_10": 35.634318, "activity_20": 35.910152, "activity_30": 36.342321}, "trend_signal": 0, "fair_value": 33.737069, "relative_strength": -10.4884, "rate_of_change": 0.11358145320708171, "market_dynamics": -0.656319, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.212934, "high": 35.584358, "low": 34.855981, "close": 35.569887, "volume": 2298013}, "trend_line": 36.630385, "activity_lines": {"activity_5": 35.559164, "activity_10": 35.602965, "activity_20": 35.824785, "activity_30": 36.277264}, "trend_signal": 0, "fair_value": 33.74612, "relative_strength": -9.67094, "rate_of_change": 0.14246434919262857, "market_dynamics": -0.663264, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.444471, "high": 35.507179, "low": 34.682328, "close": 35.106813, "volume": 2743180}, "trend_line": 36.662417, "activity_lines": {"activity_5": 35.404245, "activity_10": 35.492329, "activity_20": 35.713227, "activity_30": 36.178969}, "trend_signal": 0, "fair_value": 33.753959, "relative_strength": -11.939784, "rate_of_change": 0.08744652833979481, "market_dynamics": -0.575144, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.097166, "high": 35.415529, "low": 34.248196, "close": 35.077871, "volume": 4119037}, "trend_line": 36.657267, "activity_lines": {"activity_5": 35.268246, "activity_10": 35.402226, "activity_20": 35.615715, "activity_30": 36.07674}, "trend_signal": 0, "fair_value": 33.758312, "relative_strength": -12.817482, "rate_of_change": -0.014047082602329335, "market_dynamics": -0.564615, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.164697, "high": 36.351325, "low": 35.11646, "close": 36.293441, "volume": 3206996}, "trend_line": 36.614608, "activity_lines": {"activity_5": 35.566028, "activity_10": 35.553398, "activity_20": 35.653866, "activity_30": 36.053268}, "trend_signal": 0, "fair_value": 33.793722, "relative_strength": -9.307974, "rate_of_change": -0.11637255990742695, "market_dynamics": -0.245237, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.11014, "high": 36.597237, "low": 35.193639, "close": 35.666361, "volume": 2827862}, "trend_line": 36.559507, "activity_lines": {"activity_5": 35.634846, "activity_10": 35.575387, "activity_20": 35.638524, "activity_30": 35.99209}, "trend_signal": 0, "fair_value": 33.827667, "relative_strength": -11.631982, "rate_of_change": -0.15048911625653183, "market_dynamics": -0.101835, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.676008, "high": 36.395992, "low": 35.676008, "close": 35.772482, "volume": 2093652}, "trend_line": 36.50011, "activity_lines": {"activity_5": 35.711382, "activity_10": 35.611692, "activity_20": 35.640056, "activity_30": 35.941314}, "trend_signal": 0, "fair_value": 33.856969, "relative_strength": -9.013973, "rate_of_change": -0.16246663282413557, "market_dynamics": 0.001188, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.714598, "high": 37.14241, "low": 35.396234, "close": 37.084526, "volume": 2149360}, "trend_line": 36.492281, "activity_lines": {"activity_5": 36.21176, "activity_10": 35.8857, "activity_20": 35.770629, "activity_30": 35.979019}, "trend_signal": 0, "fair_value": 33.887441, "relative_strength": -7.157532, "rate_of_change": -0.02144925042691919, "market_dynamics": 0.19344, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.190647, "high": 37.952693, "low": 37.070055, "close": 37.788784, "volume": 2090431}, "trend_line": 36.46688, "activity_lines": {"activity_5": 36.815042, "activity_10": 36.259587, "activity_20": 35.966293, "activity_30": 36.062664}, "trend_signal": 0, "fair_value": 33.910769, "relative_strength": -7.048723, "rate_of_change": -0.06960650116663063, "market_dynamics": 0.310258, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.586189, "high": 37.894906, "low": 36.293441, "close": 36.708278, "volume": 3451530}, "trend_line": 36.414861, "activity_lines": {"activity_5": 36.877429, "activity_10": 36.395527, "activity_20": 36.048275, "activity_30": 36.078238}, "trend_signal": 0, "fair_value": 33.948465, "relative_strength": -10.174942, "rate_of_change": -0.1426472459393328, "market_dynamics": 0.544178, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.399562, "high": 39.688932, "low": 35.975077, "close": 39.399897, "volume": 3800132}, "trend_line": 36.459771, "activity_lines": {"activity_5": 37.809366, "activity_10": 37.007873, "activity_20": 36.380971, "activity_30": 36.270821}, "trend_signal": 0, "fair_value": 33.995642, "relative_strength": -2.020116, "rate_of_change": 0.12332876953725447, "market_dynamics": 0.951468, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.35166, "high": 40.461108, "low": 39.303423, "close": 39.660376, "volume": 3491073}, "trend_line": 36.470748, "activity_lines": {"activity_5": 38.579226, "activity_10": 37.592153, "activity_20": 36.720571, "activity_30": 36.477312}, "trend_signal": 1, "fair_value": 34.040224, "relative_strength": -1.487645, "rate_of_change": 0.030107155637365095, "market_dynamics": 1.188722, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.631434, "high": 40.046271, "low": 39.139417, "close": 39.75685, "volume": 3944186}, "trend_line": 36.508128, "activity_lines": {"activity_5": 39.122052, "activity_10": 38.119602, "activity_20": 37.051166, "activity_30": 36.689318}, "trend_signal": 1, "fair_value": 34.074278, "relative_strength": 0.706948, "rate_of_change": 0.10249309940119368, "market_dynamics": 1.385572, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.743859, "high": 40.612737, "low": 39.56813, "close": 40.397958, "volume": 2857167}, "trend_line": 36.546198, "activity_lines": {"activity_5": 39.700426, "activity_10": 38.679069, "activity_20": 37.427432, "activity_30": 36.940275}, "trend_signal": 1, "fair_value": 34.107324, "relative_strength": -1.27758, "rate_of_change": 0.10427814869060832, "market_dynamics": 1.513172, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.07579, "high": 40.271043, "low": 37.430104, "close": 37.791323, "volume": 3447636}, "trend_line": 36.552529, "activity_lines": {"activity_5": 39.235976, "activity_10": 38.667874, "activity_20": 37.535421, "activity_30": 37.020606}, "trend_signal": 1, "fair_value": 34.120592, "relative_strength": -7.883749, "rate_of_change": 0.017323279428418173, "market_dynamics": 1.33468, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.879187, "high": 38.381965, "low": 37.283664, "close": 37.644883, "volume": 3738341}, "trend_line": 36.571112, "activity_lines": {"activity_5": 38.65051, "activity_10": 38.60282, "activity_20": 37.618357, "activity_30": 37.09108}, "trend_signal": 1, "fair_value": 34.134645, "relative_strength": -7.655743, "rate_of_change": 0.05083916355007768, "market_dynamics": 1.095721, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.88895, "high": 38.152542, "low": 36.64909, "close": 36.79553, "volume": 6961972}, "trend_line": 36.576619, "activity_lines": {"activity_5": 37.898928, "activity_10": 38.347364, "activity_20": 37.609677, "activity_30": 37.105559}, "trend_signal": 1, "fair_value": 34.134421, "relative_strength": -9.748206, "rate_of_change": 0.015058333473703188, "market_dynamics": 0.790466, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.824818, "high": 37.732747, "low": 36.746717, "close": 37.566782, "volume": 2459037}, "trend_line": 36.606565, "activity_lines": {"activity_5": 37.595419, "activity_10": 38.213535, "activity_20": 37.669355, "activity_30": 37.16944}, "trend_signal": 1, "fair_value": 34.136448, "relative_strength": -9.058753, "rate_of_change": 0.08187197400613345, "market_dynamics": 0.418394, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.752273, "high": 37.928001, "low": 37.205563, "close": 37.801086, "volume": 1813532}, "trend_line": 36.682408, "activity_lines": {"activity_5": 37.516016, "activity_10": 38.113539, "activity_20": 37.741674, "activity_30": 37.246506}, "trend_signal": 1, "fair_value": 34.144286, "relative_strength": -7.453637, "rate_of_change": 0.20718414852636127, "market_dynamics": 0.153527, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.713222, "high": 38.640676, "low": 37.171393, "close": 38.006102, "volume": 3065424}, "trend_line": 36.765085, "activity_lines": {"activity_5": 37.678076, "activity_10": 38.050595, "activity_20": 37.822593, "activity_30": 37.331906}, "trend_signal": 1, "fair_value": 34.156992, "relative_strength": -8.347775, "rate_of_change": 0.22538596702810998, "market_dynamics": -0.0027, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.14278, "high": 39.265488, "low": 37.996339, "close": 39.226437, "volume": 2871262}, "trend_line": 36.884631, "activity_lines": {"activity_5": 38.232596, "activity_10": 38.185932, "activity_20": 38.010155, "activity_30": 37.490703}, "trend_signal": 1, "fair_value": 34.185437, "relative_strength": -5.020668, "rate_of_change": 0.3251617669318586, "market_dynamics": -0.073826, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.943319, "high": 39.743859, "low": 38.474711, "close": 39.089759, "volume": 2389421}, "trend_line": 36.992956, "activity_lines": {"activity_5": 38.63612, "activity_10": 38.299574, "activity_20": 38.165772, "activity_30": 37.632969}, "trend_signal": 1, "fair_value": 34.220707, "relative_strength": -5.051992, "rate_of_change": 0.2936860070526412, "market_dynamics": -0.079612, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.245962, "high": 40.329619, "low": 39.031183, "close": 40.310094, "volume": 3649244}, "trend_line": 37.119106, "activity_lines": {"activity_5": 39.293474, "activity_10": 38.645469, "activity_20": 38.42085, "activity_30": 37.846978}, "trend_signal": 1, "fair_value": 34.255937, "relative_strength": -2.509628, "rate_of_change": 0.3410108670418299, "market_dynamics": 0.100001, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.51511, "high": 41.818428, "low": 40.14901, "close": 40.51511, "volume": 3368283}, "trend_line": 37.263199, "activity_lines": {"activity_5": 39.836279, "activity_10": 39.01858, "activity_20": 38.670675, "activity_30": 38.066075}, "trend_signal": 1, "fair_value": 34.300397, "relative_strength": -1.866379, "rate_of_change": 0.38819092248611275, "market_dynamics": 0.250066, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.446771, "high": 42.179647, "low": 39.880536, "close": 42.057613, "volume": 2608795}, "trend_line": 37.483148, "activity_lines": {"activity_5": 40.712316, "activity_10": 39.670017, "activity_20": 39.041514, "activity_30": 38.375392}, "trend_signal": 1, "fair_value": 34.347963, "relative_strength": 3.028454, "rate_of_change": 0.5902579647013123, "market_dynamics": 0.372117, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.086901, "high": 42.467646, "low": 40.710364, "close": 41.325412, "volume": 2887924}, "trend_line": 37.680912, "activity_lines": {"activity_5": 41.074186, "activity_10": 40.110758, "activity_20": 39.315171, "activity_30": 38.62328}, "trend_signal": 1, "fair_value": 34.387185, "relative_strength": 0.090112, "rate_of_change": 0.5276077665621879, "market_dynamics": 0.540619, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.413276, "high": 42.028325, "low": 39.16858, "close": 40.136925, "volume": 5132899}, "trend_line": 37.827951, "activity_lines": {"activity_5": 40.899962, "activity_10": 40.268491, "activity_20": 39.448692, "activity_30": 38.781732}, "trend_signal": 1, "fair_value": 34.418244, "relative_strength": -2.129127, "rate_of_change": 0.39022144686943744, "market_dynamics": 0.565952, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.028233, "high": 40.220914, "low": 38.71405, "close": 39.188342, "volume": 3820954}, "trend_line": 37.949719, "activity_lines": {"activity_5": 40.339732, "activity_10": 40.193002, "activity_20": 39.471087, "activity_30": 38.869499}, "trend_signal": 1, "fair_value": 34.449813, "relative_strength": -2.279241, "rate_of_change": 0.3218995393115609, "market_dynamics": 0.411181, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.842504, "high": 39.455131, "low": 38.24292, "close": 39.395844, "volume": 2837304}, "trend_line": 38.079355, "activity_lines": {"activity_5": 39.923453, "activity_10": 40.125757, "activity_20": 39.503227, "activity_30": 38.962798}, "trend_signal": 1, "fair_value": 34.476176, "relative_strength": -0.006458, "rate_of_change": 0.34159936731019763, "market_dynamics": 0.282155, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.781206, "high": 39.939303, "low": 37.711121, "close": 37.913683, "volume": 4115918}, "trend_line": 38.143332, "activity_lines": {"activity_5": 39.087739, "activity_10": 39.760034, "activity_20": 39.386556, "activity_30": 38.952109}, "trend_signal": 1, "fair_value": 34.495162, "relative_strength": -1.73584, "rate_of_change": 0.1680096734831808, "market_dynamics": -0.021807, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.43738, "high": 39.603347, "low": 37.735824, "close": 39.465012, "volume": 2626743}, "trend_line": 38.283782, "activity_lines": {"activity_5": 39.045396, "activity_10": 39.67805, "activity_20": 39.41189, "activity_30": 39.037379}, "trend_signal": 1, "fair_value": 34.516902, "relative_strength": 4.889704, "rate_of_change": 0.3682163896955864, "market_dynamics": -0.197749, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.899779, "high": 40.878005, "low": 38.585596, "close": 40.848362, "volume": 2257612}, "trend_line": 38.459731, "activity_lines": {"activity_5": 39.588196, "activity_10": 39.843247, "activity_20": 39.568662, "activity_30": 39.202836}, "trend_signal": 1, "fair_value": 34.53923, "relative_strength": 5.456991, "rate_of_change": 0.45959147923263094, "market_dynamics": -0.144071, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.650741, "high": 41.816708, "low": 40.361719, "close": 41.372059, "volume": 2404213}, "trend_line": 38.668573, "activity_lines": {"activity_5": 40.258133, "activity_10": 40.071687, "activity_20": 39.769653, "activity_30": 39.390728}, "trend_signal": 1, "fair_value": 34.568891, "relative_strength": 3.471625, "rate_of_change": 0.543014718433689, "market_dynamics": -0.092702, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.362178, "high": 41.500513, "low": 40.156687, "close": 41.253486, "volume": 2318058}, "trend_line": 38.874427, "activity_lines": {"activity_5": 40.742964, "activity_10": 40.259259, "activity_20": 39.95166, "activity_30": 39.557496}, "trend_signal": 1, "fair_value": 34.590057, "relative_strength": -0.7152, "rate_of_change": 0.532354788473821, "market_dynamics": 0.128161, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.332535, "high": 41.698135, "low": 39.494655, "close": 40.630979, "volume": 2620815}, "trend_line": 39.019011, "activity_lines": {"activity_5": 40.89645, "activity_10": 40.320224, "activity_20": 40.070306, "activity_30": 39.670822}, "trend_signal": 1, "fair_value": 34.610447, "relative_strength": -2.282346, "rate_of_change": 0.3719257392527016, "market_dynamics": 0.124552, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.789076, "high": 41.10527, "low": 40.018352, "close": 40.235736, "volume": 2510638}, "trend_line": 39.171324, "activity_lines": {"activity_5": 40.737036, "activity_10": 40.335265, "activity_20": 40.137788, "activity_30": 39.749321}, "trend_signal": 1, "fair_value": 34.625851, "relative_strength": -3.681475, "rate_of_change": 0.390355870373033, "market_dynamics": -0.035317, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.949184, "high": 40.878005, "low": 39.553941, "close": 40.334546, "volume": 2723596}, "trend_line": 39.323392, "activity_lines": {"activity_5": 40.559176, "activity_10": 40.388084, "activity_20": 40.202343, "activity_30": 39.824367}, "trend_signal": 1, "fair_value": 34.644613, "relative_strength": -5.266832, "rate_of_change": 0.3882125608008549, "market_dynamics": -0.263829, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.621097, "high": 40.779195, "low": 39.771325, "close": 39.929422, "volume": 2670577}, "trend_line": 39.418222, "activity_lines": {"activity_5": 40.28053, "activity_10": 40.363651, "activity_20": 40.211463, "activity_30": 39.863466}, "trend_signal": 1, "fair_value": 34.669439, "relative_strength": -6.130018, "rate_of_change": 0.24115417103387662, "market_dynamics": -0.515135, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.285141, "high": 41.68, "low": 40.127044, "close": 41.47, "volume": 3287954}, "trend_line": 39.54093, "activity_lines": {"activity_5": 40.611585, "activity_10": 40.605848, "activity_20": 40.356053, "activity_30": 39.995839}, "trend_signal": 1, "fair_value": 34.707582, "relative_strength": -3.083412, "rate_of_change": 0.31129765315138497, "market_dynamics": -0.475059, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47, "volume": 3984899}, "trend_line": 39.699654, "activity_lines": {"activity_5": 40.928206, "activity_10": 40.810334, "activity_20": 40.483173, "activity_30": 40.120295}, "trend_signal": 1, "fair_value": 34.744458, "relative_strength": -4.211911, "rate_of_change": 0.4014169621200094, "market_dynamics": -0.242583, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.1, "high": 42.94, "low": 40.445, "close": 42.42, "volume": 4566474}, "trend_line": 39.800324, "activity_lines": {"activity_5": 41.505559, "activity_10": 41.122887, "activity_20": 40.684273, "activity_30": 40.295801}, "trend_signal": 1, "fair_value": 34.786378, "relative_strength": 0.580381, "rate_of_change": 0.25357903623039363, "market_dynamics": 0.219651, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.34, "high": 42.95, "low": 41.915, "close": 42.43, "volume": 3569284}, "trend_line": 39.892645, "activity_lines": {"activity_5": 41.940628, "activity_10": 41.38353, "activity_20": 40.871119, "activity_30": 40.465458}, "trend_signal": 1, "fair_value": 34.835962, "relative_strength": 0.13504, "rate_of_change": 0.2319604232367513, "market_dynamics": 0.774972, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.21, "high": 42.0, "low": 39.065, "close": 39.76, "volume": 5639128}, "trend_line": 39.89275, "activity_lines": {"activity_5": 41.346, "activity_10": 41.129963, "activity_20": 40.787773, "activity_30": 40.4569}, "trend_signal": 1, "fair_value": 34.879226, "relative_strength": -6.798926, "rate_of_change": 0.0002632064131064794, "market_dynamics": 0.766171, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.56, "high": 41.78, "low": 39.5, "close": 41.77, "volume": 5258256}, "trend_line": 39.938484, "activity_lines": {"activity_5": 41.432667, "activity_10": 41.27116, "activity_20": 40.898476, "activity_30": 40.578013}, "trend_signal": 1, "fair_value": 34.930693, "relative_strength": 0.351838, "rate_of_change": 0.11464238489450602, "market_dynamics": 0.881579, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.585, "high": 41.585, "low": 40.51, "close": 41.4, "volume": 2587415}, "trend_line": 40.058773, "activity_lines": {"activity_5": 41.376, "activity_10": 41.335693, "activity_20": 40.967964, "activity_30": 40.672304}, "trend_signal": 1, "fair_value": 34.990363, "relative_strength": -2.531942, "rate_of_change": 0.3011856934779989, "market_dynamics": 0.531728, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.42, "high": 42.04, "low": 40.63, "close": 41.9, "volume": 2607044}, "trend_line": 40.200611, "activity_lines": {"activity_5": 41.490667, "activity_10": 41.477153, "activity_20": 41.088203, "activity_30": 40.791093}, "trend_signal": 1, "fair_value": 35.046079, "relative_strength": -2.579286, "rate_of_change": 0.35407474911925013, "market_dynamics": 0.146477, "expectation": {"probability": 46.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9952543-7079-49c8-bf38-ab7559750ddc/", "share_image": "https://sharemaestro.com/terminal/a9952543-7079-49c8-bf38-ab7559750ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}