{"ticker": {"uuid": "a995e659-0033-4abf-b32b-fac45bbf7c53", "symbol": "PRM", "name": "Proteome Sciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRM fell 18.84%, moving from 1.73 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.77 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 39.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 2.165, "low": 1.4, "close": 1.4, "volume": 7286635}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.508818, "activity_20": 1.603786, "activity_30": 1.790935}, "trend_signal": 0, "fair_value": 3.685673, "relative_strength": -43.772619, "rate_of_change": -0.7099307159353341, "market_dynamics": 0.060279, "expectation": {"probability": 39.6814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 6.369, "low": 4.5, "close": 5.875, "volume": 1912541}, "trend_line": 4.154, "activity_lines": {"activity_5": 5.273, "activity_10": 4.906545, "activity_20": 4.514333, "activity_30": 4.343097}, "trend_signal": 1, "fair_value": 4.538269, "relative_strength": 40.842549, "rate_of_change": 1.1156557170144255, "market_dynamics": 1.491998, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.55, "close": 6.025, "volume": 1564334}, "trend_line": 4.229833, "activity_lines": {"activity_5": 5.576333, "activity_10": 5.155909, "activity_20": 4.679619, "activity_30": 4.463806}, "trend_signal": 1, "fair_value": 4.552853, "relative_strength": 41.562483, "rate_of_change": 1.8255416466056877, "market_dynamics": 1.523525, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 6.453, "low": 5.55, "close": 6.025, "volume": 287051}, "trend_line": 4.304, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.372091, "activity_20": 4.834786, "activity_30": 4.579624}, "trend_signal": 1, "fair_value": 4.566154, "relative_strength": 43.466355, "rate_of_change": 1.7534261990958058, "market_dynamics": 1.482986, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.453, "high": 8.788, "low": 5.788, "close": 7.775, "volume": 4904481}, "trend_line": 4.4265, "activity_lines": {"activity_5": 6.518333, "activity_10": 5.872909, "activity_20": 5.146976, "activity_30": 4.803559}, "trend_signal": 1, "fair_value": 4.589135, "relative_strength": 80.162564, "rate_of_change": 2.8461895910780575, "market_dynamics": 1.650922, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.05, "close": 7.525, "volume": 878394}, "trend_line": 4.540667, "activity_lines": {"activity_5": 6.981667, "activity_10": 6.264, "activity_20": 5.417381, "activity_30": 5.003462}, "trend_signal": 1, "fair_value": 4.611154, "relative_strength": 77.725078, "rate_of_change": 2.579170902518923, "market_dynamics": 1.60099, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.05, "close": 7.575, "volume": 320731}, "trend_line": 4.6565, "activity_lines": {"activity_5": 7.291667, "activity_10": 6.601727, "activity_20": 5.674571, "activity_30": 5.199226}, "trend_signal": 1, "fair_value": 4.633494, "relative_strength": 71.787111, "rate_of_change": 2.551012879825812, "market_dynamics": 1.549199, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.315, "high": 8.1, "low": 7.05, "close": 7.8, "volume": 1076186}, "trend_line": 4.7955, "activity_lines": {"activity_5": 7.563333, "activity_10": 6.919909, "activity_20": 5.938452, "activity_30": 5.402032}, "trend_signal": 1, "fair_value": 4.660673, "relative_strength": 68.814079, "rate_of_change": 2.985074626865657, "market_dynamics": 1.593233, "expectation": {"probability": 35.5171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.98, "high": 8.048, "low": 7.05, "close": 7.7, "volume": 425157}, "trend_line": 4.9355, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.162455, "activity_20": 6.175905, "activity_30": 5.589419}, "trend_signal": 1, "fair_value": 4.684968, "relative_strength": 63.369475, "rate_of_change": 2.9194036075487557, "market_dynamics": 1.447127, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.0, "close": 7.525, "volume": 398845}, "trend_line": 5.058, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.325455, "activity_20": 6.378476, "activity_30": 5.756484}, "trend_signal": 1, "fair_value": 4.703077, "relative_strength": 60.030687, "rate_of_change": 2.4820180326208003, "market_dynamics": 1.359783, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.354, "high": 7.848, "low": 7.125, "close": 7.25, "volume": 210741}, "trend_line": 5.166333, "activity_lines": {"activity_5": 7.508333, "activity_10": 7.392727, "activity_20": 6.536881, "activity_30": 5.897903}, "trend_signal": 1, "fair_value": 4.725192, "relative_strength": 52.811282, "rate_of_change": 2.1418149466192173, "market_dynamics": 1.18384, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 452813}, "trend_line": 5.274667, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.418636, "activity_20": 6.678024, "activity_30": 6.032333}, "trend_signal": 1, "fair_value": 4.747244, "relative_strength": 55.931221, "rate_of_change": 2.096922517383222, "market_dynamics": 0.935308, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.055, "high": 8.71, "low": 5.505, "close": 5.4, "volume": 2130620}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.7, "activity_10": 7.083182, "activity_20": 6.625714, "activity_30": 6.040419}, "trend_signal": 1, "fair_value": 4.757564, "relative_strength": 14.148683, "rate_of_change": 0.9479271392867041, "market_dynamics": 0.499877, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.415, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 217642}, "trend_line": 5.391333, "activity_lines": {"activity_5": 6.358333, "activity_10": 6.868182, "activity_20": 6.624833, "activity_30": 6.083989}, "trend_signal": 1, "fair_value": 4.772628, "relative_strength": 23.851496, "rate_of_change": 1.252021957429461, "market_dynamics": 0.015993, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.5, "close": 6.25, "volume": 379847}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.699091, "activity_20": 6.639095, "activity_30": 6.139387}, "trend_signal": 1, "fair_value": 4.791859, "relative_strength": 27.876794, "rate_of_change": 1.3911216391196628, "market_dynamics": -0.340287, "expectation": {"probability": 34.3987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.95, "high": 6.875, "low": 5.285, "close": 6.4, "volume": 933048}, "trend_line": 5.554667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.585, "activity_20": 6.658071, "activity_30": 6.199624}, "trend_signal": 1, "fair_value": 4.809295, "relative_strength": 26.238562, "rate_of_change": 1.6159644866128826, "market_dynamics": -0.628007, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.01, "high": 7.0, "low": 5.55, "close": 6.325, "volume": 427803}, "trend_line": 5.616167, "activity_lines": {"activity_5": 6.225, "activity_10": 6.477727, "activity_20": 6.658905, "activity_30": 6.249323}, "trend_signal": 1, "fair_value": 4.828237, "relative_strength": 24.620186, "rate_of_change": 1.1071770819024735, "market_dynamics": -0.701382, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.4, "close": 6.3, "volume": 196896}, "trend_line": 5.6845, "activity_lines": {"activity_5": 6.3, "activity_10": 6.388636, "activity_20": 6.647476, "activity_30": 6.293441}, "trend_signal": 1, "fair_value": 4.842019, "relative_strength": 24.677943, "rate_of_change": 1.2167195170656424, "market_dynamics": -0.700437, "expectation": {"probability": 34.9322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.5, "close": 7.0, "volume": 799058}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.548333, "activity_10": 6.454091, "activity_20": 6.69481, "activity_30": 6.378312}, "trend_signal": 1, "fair_value": 4.860929, "relative_strength": 39.390818, "rate_of_change": 1.8324742721435545, "market_dynamics": -0.640086, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.05, "close": 6.775, "volume": 315280}, "trend_line": 5.8895, "activity_lines": {"activity_5": 6.655, "activity_10": 6.491364, "activity_20": 6.711548, "activity_30": 6.441946}, "trend_signal": 1, "fair_value": 4.879359, "relative_strength": 32.153571, "rate_of_change": 1.7419036196070654, "market_dynamics": -0.655469, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.525, "low": 5.8, "close": 6.025, "volume": 338606}, "trend_line": 5.9695, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.405909, "activity_20": 6.648452, "activity_30": 6.450688}, "trend_signal": 1, "fair_value": 4.893301, "relative_strength": 20.083598, "rate_of_change": 1.358349605229647, "market_dynamics": -0.701517, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.396, "high": 6.4, "low": 5.65, "close": 6.325, "volume": 93607}, "trend_line": 6.0595, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.397273, "activity_20": 6.608929, "activity_30": 6.473624}, "trend_signal": 1, "fair_value": 4.908205, "relative_strength": 27.152555, "rate_of_change": 1.5076639584554796, "market_dynamics": -0.739958, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.62, "close": 6.0, "volume": 611535}, "trend_line": 6.1195, "activity_lines": {"activity_5": 6.261667, "activity_10": 6.346364, "activity_20": 6.53631, "activity_30": 6.469785}, "trend_signal": 1, "fair_value": 4.921987, "relative_strength": 17.914289, "rate_of_change": 0.9901807079792144, "market_dynamics": -0.82509, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 6.263, "low": 5.35, "close": 5.925, "volume": 793627}, "trend_line": 6.177667, "activity_lines": {"activity_5": 6.095, "activity_10": 6.270909, "activity_20": 6.456667, "activity_30": 6.457237}, "trend_signal": 0, "fair_value": 4.935609, "relative_strength": 16.721813, "rate_of_change": 0.9505188332379964, "market_dynamics": -0.862608, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.765, "high": 6.29, "low": 5.75, "close": 6.0, "volume": 503275}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.025, "activity_10": 6.210455, "activity_20": 6.384643, "activity_30": 6.445774}, "trend_signal": 0, "fair_value": 4.950609, "relative_strength": 15.000196, "rate_of_change": 0.9496465251364399, "market_dynamics": -0.873403, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1, "high": 6.3, "low": 5.1, "close": 5.775, "volume": 483497}, "trend_line": 6.2925, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.113636, "activity_20": 6.299643, "activity_30": 6.416011}, "trend_signal": 0, "fair_value": 4.965385, "relative_strength": 10.122598, "rate_of_change": 0.9006414506730206, "market_dynamics": -0.956439, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.25, "low": 4.21, "close": 5.1, "volume": 1228349}, "trend_line": 6.320833, "activity_lines": {"activity_5": 5.63, "activity_10": 5.905455, "activity_20": 6.15869, "activity_30": 6.339075}, "trend_signal": 0, "fair_value": 4.977179, "relative_strength": -3.637564, "rate_of_change": 0.4502661899086204, "market_dynamics": -0.93117, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.425, "high": 5.0, "low": 4.0, "close": 4.61, "volume": 1131755}, "trend_line": 6.319833, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.630455, "activity_20": 5.982857, "activity_30": 6.228699}, "trend_signal": 0, "fair_value": 4.982372, "relative_strength": -13.331987, "rate_of_change": -0.015820699581848372, "market_dynamics": -0.975591, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.52, "high": 5.5, "low": 4.52, "close": 5.01, "volume": 452794}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.458909, "activity_20": 5.86031, "activity_30": 6.144194}, "trend_signal": 0, "fair_value": 4.99, "relative_strength": -6.345352, "rate_of_change": -0.03427305753174, "market_dynamics": -1.045103, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 5.45, "low": 4.52, "close": 4.975, "volume": 147006}, "trend_line": 6.3165, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.317182, "activity_20": 5.747238, "activity_30": 6.05757}, "trend_signal": 0, "fair_value": 5.000994, "relative_strength": -8.861315, "rate_of_change": -0.018472008733612967, "market_dynamics": -1.069722, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.53, "close": 4.53, "volume": 0}, "trend_line": 6.301667, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.127273, "activity_20": 5.603929, "activity_30": 5.942312}, "trend_signal": 0, "fair_value": 5.005224, "relative_strength": -17.655764, "rate_of_change": -0.2348294150241341, "market_dynamics": -1.236001, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.03, "high": 5.75, "low": 4.252, "close": 4.745, "volume": 10777}, "trend_line": 6.264, "activity_lines": {"activity_5": 4.76, "activity_10": 5.003636, "activity_20": 5.494048, "activity_30": 5.841882}, "trend_signal": 0, "fair_value": 5.012564, "relative_strength": -13.532107, "rate_of_change": -0.5977307274408485, "market_dynamics": -1.30451, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 5.25, "low": 4.14, "close": 4.745, "volume": 385294}, "trend_line": 6.221333, "activity_lines": {"activity_5": 4.750333, "activity_10": 4.908727, "activity_20": 5.396095, "activity_30": 5.743882}, "trend_signal": 0, "fair_value": 5.01734, "relative_strength": -13.061641, "rate_of_change": -0.6811462324393467, "market_dynamics": -1.341024, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 5.284, "low": 4.04, "close": 4.9, "volume": 475936}, "trend_line": 6.183833, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.864818, "activity_20": 5.316024, "activity_30": 5.658634}, "trend_signal": 0, "fair_value": 5.023942, "relative_strength": -8.609004, "rate_of_change": -0.6027647129642417, "market_dynamics": -1.281611, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.04, "close": 4.59, "volume": 585166}, "trend_line": 6.077667, "activity_lines": {"activity_5": 4.720333, "activity_10": 4.783182, "activity_20": 5.211667, "activity_30": 5.555806}, "trend_signal": 0, "fair_value": 5.02766, "relative_strength": -16.55385, "rate_of_change": -1.7168316156015206, "market_dynamics": -1.213759, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.11, "close": 4.5, "volume": 642685}, "trend_line": 5.976833, "activity_lines": {"activity_5": 4.653, "activity_10": 4.710818, "activity_20": 5.106643, "activity_30": 5.454022}, "trend_signal": 0, "fair_value": 5.031506, "relative_strength": -18.164489, "rate_of_change": -1.6590905687988478, "market_dynamics": -1.216199, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 329286}, "trend_line": 5.874333, "activity_lines": {"activity_5": 4.587667, "activity_10": 4.661636, "activity_20": 5.010667, "activity_30": 5.358742}, "trend_signal": 0, "fair_value": 5.036506, "relative_strength": -17.890684, "rate_of_change": -1.7149550606483404, "market_dynamics": -1.217688, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.4, "volume": 48097}, "trend_line": 5.761, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.605182, "activity_20": 4.913857, "activity_30": 5.263624}, "trend_signal": 0, "fair_value": 5.039583, "relative_strength": -21.376713, "rate_of_change": -1.9292913765698998, "market_dynamics": -1.303802, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 118882}, "trend_line": 5.654333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.570727, "activity_20": 4.835619, "activity_30": 5.182269}, "trend_signal": 0, "fair_value": 5.042404, "relative_strength": -19.566117, "rate_of_change": -1.8515361916333943, "market_dynamics": -1.320616, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.9, "close": 4.11, "volume": 385338}, "trend_line": 5.5405, "activity_lines": {"activity_5": 4.35, "activity_10": 4.474636, "activity_20": 4.732143, "activity_30": 5.082634}, "trend_signal": 0, "fair_value": 5.04375, "relative_strength": -26.309853, "rate_of_change": -2.013199434840511, "market_dynamics": -1.28638, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.8, "close": 4.08, "volume": 171003}, "trend_line": 5.434833, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.388818, "activity_20": 4.6385, "activity_30": 4.988409}, "trend_signal": 0, "fair_value": 5.044135, "relative_strength": -26.693209, "rate_of_change": -1.9071744427398163, "market_dynamics": -1.106621, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.0, "close": 3.22, "volume": 1656826}, "trend_line": 5.3005, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.154818, "activity_20": 4.472214, "activity_30": 4.845516}, "trend_signal": 0, "fair_value": 5.039391, "relative_strength": -42.508175, "rate_of_change": -2.4717042823578903, "market_dynamics": -0.89385, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 3.882, "low": 3.0, "close": 3.59, "volume": 1447915}, "trend_line": 5.240167, "activity_lines": {"activity_5": 3.719333, "activity_10": 4.015818, "activity_20": 4.355952, "activity_30": 4.735161}, "trend_signal": 0, "fair_value": 5.03516, "relative_strength": -37.485563, "rate_of_change": -1.1382511083860174, "market_dynamics": -0.748291, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.157, "high": 3.78, "low": 3.0, "close": 3.39, "volume": 157062}, "trend_line": 5.153167, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.861455, "activity_20": 4.232119, "activity_30": 4.615796}, "trend_signal": 0, "fair_value": 5.03125, "relative_strength": -41.053073, "rate_of_change": -1.6602524308862627, "market_dynamics": -0.755236, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 3.94, "low": 2.652, "close": 3.5, "volume": 553454}, "trend_line": 5.0615, "activity_lines": {"activity_5": 3.49, "activity_10": 3.754545, "activity_20": 4.130833, "activity_30": 4.50914}, "trend_signal": 0, "fair_value": 5.021795, "relative_strength": -38.658548, "rate_of_change": -1.7788478425015173, "market_dynamics": -0.752867, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.76, "close": 3.25, "volume": 3428220}, "trend_line": 4.9565, "activity_lines": {"activity_5": 3.388, "activity_10": 3.622, "activity_20": 4.017643, "activity_30": 4.392269}, "trend_signal": 0, "fair_value": 5.010417, "relative_strength": -43.453579, "rate_of_change": -2.0744838486614547, "market_dynamics": -0.788009, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.91, "close": 3.3, "volume": 319715}, "trend_line": 4.855667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.521273, "activity_20": 3.921238, "activity_30": 4.285398}, "trend_signal": 0, "fair_value": 4.991667, "relative_strength": -41.674814, "rate_of_change": -2.0343589226268484, "market_dynamics": -0.944418, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 4.644, "low": 2.98, "close": 4.15, "volume": 424779}, "trend_line": 4.784, "activity_lines": {"activity_5": 3.606, "activity_10": 3.596909, "activity_20": 3.914357, "activity_30": 4.239871}, "trend_signal": 0, "fair_value": 4.976603, "relative_strength": -28.830714, "rate_of_change": -1.4759455292136092, "market_dynamics": -0.57264, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.125, "close": 3.51, "volume": 953669}, "trend_line": 4.667667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.560727, "activity_20": 3.848714, "activity_30": 4.157677}, "trend_signal": 0, "fair_value": 4.935641, "relative_strength": -40.155102, "rate_of_change": -2.4317098662207366, "market_dynamics": -0.404628, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.188, "close": 3.45, "volume": 819056}, "trend_line": 4.556833, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.531636, "activity_20": 3.7845, "activity_30": 4.079118}, "trend_signal": 0, "fair_value": 4.902308, "relative_strength": -42.42107, "rate_of_change": -2.374505293543855, "market_dynamics": -0.203172, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.01, "close": 3.9, "volume": 986347}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.596364, "activity_20": 3.770405, "activity_30": 4.036742}, "trend_signal": 0, "fair_value": 4.874583, "relative_strength": -34.467451, "rate_of_change": -1.55443484542884, "market_dynamics": 0.291567, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.321, "high": 3.951, "low": 3.0, "close": 3.43, "volume": 928256}, "trend_line": 4.3895, "activity_lines": {"activity_5": 3.618, "activity_10": 3.578909, "activity_20": 3.714548, "activity_30": 3.968613}, "trend_signal": 0, "fair_value": 4.84625, "relative_strength": -41.262594, "rate_of_change": -2.1511368702630365, "market_dynamics": 0.309099, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.385, "close": 4.05, "volume": 469714}, "trend_line": 4.3245, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.670364, "activity_20": 3.724, "activity_30": 3.94671}, "trend_signal": 0, "fair_value": 4.820609, "relative_strength": -29.976008, "rate_of_change": -1.4808064699852008, "market_dynamics": 0.5164, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58, "high": 4.702, "low": 3.58, "close": 4.21, "volume": 1901340}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.782545, "activity_20": 3.752, "activity_30": 3.939323}, "trend_signal": 0, "fair_value": 4.800641, "relative_strength": -26.40557, "rate_of_change": -1.3219331714649036, "market_dynamics": 0.844663, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.654, "close": 4.21, "volume": 5375}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.879818, "activity_20": 3.783286, "activity_30": 3.935624}, "trend_signal": 0, "fair_value": 4.783878, "relative_strength": -24.950832, "rate_of_change": -1.398203514935441, "market_dynamics": 0.871598, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.554, "close": 3.86, "volume": 391389}, "trend_line": 4.143833, "activity_lines": {"activity_5": 4.02, "activity_10": 3.900545, "activity_20": 3.783048, "activity_30": 3.913194}, "trend_signal": 0, "fair_value": 4.765032, "relative_strength": -31.298347, "rate_of_change": -1.517087735317456, "market_dynamics": 0.973918, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.565, "high": 4.605, "low": 3.5, "close": 3.5, "volume": 230432}, "trend_line": 4.0905, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.844727, "activity_20": 3.751571, "activity_30": 3.871656}, "trend_signal": 0, "fair_value": 4.741635, "relative_strength": -36.055863, "rate_of_change": -1.287045110167333, "market_dynamics": 0.859859, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.856, "high": 3.856, "low": 3.113, "close": 3.75, "volume": 265464}, "trend_line": 4.061833, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.830727, "activity_20": 3.748667, "activity_30": 3.849688}, "trend_signal": 0, "fair_value": 4.721122, "relative_strength": -30.667653, "rate_of_change": -0.7008189707859567, "market_dynamics": 0.673899, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.128, "high": 3.7, "low": 3.02, "close": 3.36, "volume": 184795}, "trend_line": 4.006833, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.753091, "activity_20": 3.711714, "activity_30": 3.804409}, "trend_signal": 0, "fair_value": 4.705801, "relative_strength": -37.125095, "rate_of_change": -1.3540684710572717, "market_dynamics": 0.485712, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.82, "close": 3.41, "volume": 347705}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.687273, "activity_20": 3.684952, "activity_30": 3.765903}, "trend_signal": 0, "fair_value": 4.691763, "relative_strength": -34.258118, "rate_of_change": -1.3019259849362366, "market_dynamics": 0.347885, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.922, "high": 3.66, "low": 2.854, "close": 3.4, "volume": 145357}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.448, "activity_10": 3.620364, "activity_20": 3.660571, "activity_30": 3.730118}, "trend_signal": 0, "fair_value": 4.67766, "relative_strength": -34.30659, "rate_of_change": -0.9524695758201723, "market_dynamics": 0.254198, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.416, "high": 3.425, "low": 2.845, "close": 3.25, "volume": 484306}, "trend_line": 3.867167, "activity_lines": {"activity_5": 3.37, "activity_10": 3.535273, "activity_20": 3.625143, "activity_30": 3.687086}, "trend_signal": 0, "fair_value": 4.661314, "relative_strength": -35.159967, "rate_of_change": -1.2722236405412308, "market_dynamics": -0.025561, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 4.062, "low": 2.8, "close": 3.47, "volume": 289842}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.493455, "activity_20": 3.610524, "activity_30": 3.661462}, "trend_signal": 0, "fair_value": 4.647019, "relative_strength": -29.524042, "rate_of_change": -1.0989957247773365, "market_dynamics": -0.065463, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.955, "high": 3.855, "low": 2.928, "close": 3.5, "volume": 34177}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.467636, "activity_20": 3.599333, "activity_30": 3.640516}, "trend_signal": 0, "fair_value": 4.629712, "relative_strength": -28.829836, "rate_of_change": -1.220158513146368, "market_dynamics": -0.149057, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.974, "high": 3.954, "low": 2.896, "close": 3.25, "volume": 52578}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.409273, "activity_20": 3.56381, "activity_30": 3.606452}, "trend_signal": 0, "fair_value": 4.613526, "relative_strength": -33.294344, "rate_of_change": -1.1822922181048177, "market_dynamics": -0.30933, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.975, "high": 3.55, "low": 2.975, "close": 3.34, "volume": 14705}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.384727, "activity_20": 3.538048, "activity_30": 3.581075}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": -30.92677, "rate_of_change": -1.0356965210443345, "market_dynamics": -0.271373, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.491, "high": 3.673, "low": 2.85, "close": 3.42, "volume": 1251187}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.384182, "activity_20": 3.519476, "activity_30": 3.563355}, "trend_signal": 0, "fair_value": 4.586346, "relative_strength": -26.563718, "rate_of_change": -0.9743773931453101, "market_dynamics": -0.254521, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.868, "high": 3.868, "low": 2.325, "close": 2.85, "volume": 1133794}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.281455, "activity_20": 3.446048, "activity_30": 3.511183}, "trend_signal": 0, "fair_value": 4.569679, "relative_strength": -38.471568, "rate_of_change": -1.4121809937881662, "market_dynamics": -0.364303, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.5, "close": 2.5, "volume": 384897}, "trend_line": 3.540333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.131455, "activity_20": 3.345476, "activity_30": 3.439763}, "trend_signal": 0, "fair_value": 4.551731, "relative_strength": -44.759581, "rate_of_change": -1.8482672581092388, "market_dynamics": -0.472122, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.52, "high": 3.333, "low": 2.52, "close": 2.91, "volume": 238743}, "trend_line": 3.500333, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.071636, "activity_20": 3.288762, "activity_30": 3.399097}, "trend_signal": 0, "fair_value": 4.53609, "relative_strength": -35.319835, "rate_of_change": -1.1298372215269026, "market_dynamics": -0.602964, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.329, "low": 2.555, "close": 2.96, "volume": 198209}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.03, "activity_20": 3.239381, "activity_30": 3.364237}, "trend_signal": 0, "fair_value": 4.520449, "relative_strength": -32.505068, "rate_of_change": -1.066555667703611, "market_dynamics": -0.765534, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 2.85, "volume": 205178}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.976364, "activity_20": 3.184, "activity_30": 3.324688}, "trend_signal": 0, "fair_value": 4.504263, "relative_strength": -33.482293, "rate_of_change": -0.35613629800750585, "market_dynamics": -0.854766, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.718, "high": 3.25, "low": 2.5, "close": 2.81, "volume": 240414}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.922727, "activity_20": 3.127571, "activity_30": 3.283355}, "trend_signal": 0, "fair_value": 4.489583, "relative_strength": -34.069714, "rate_of_change": -0.7534775160860275, "market_dynamics": -0.772931, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.5, "close": 2.8, "volume": 193335}, "trend_line": 3.405, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.879273, "activity_20": 3.076095, "activity_30": 3.243054}, "trend_signal": 0, "fair_value": 4.475481, "relative_strength": -32.079713, "rate_of_change": -0.5742748127044206, "market_dynamics": -0.735158, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 3.094, "low": 2.3, "close": 2.71, "volume": 794315}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.832182, "activity_20": 3.022762, "activity_30": 3.198215}, "trend_signal": 0, "fair_value": 4.46016, "relative_strength": -32.446126, "rate_of_change": -0.7733627019089492, "market_dynamics": -0.686941, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 3.1, "low": 2.218, "close": 2.7, "volume": 384276}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.793091, "activity_20": 2.975619, "activity_30": 3.15443}, "trend_signal": 0, "fair_value": 4.443814, "relative_strength": -30.540578, "rate_of_change": -0.542640041176011, "market_dynamics": -0.60388, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 3.2, "low": 2.225, "close": 2.75, "volume": 829251}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.774727, "activity_20": 2.938762, "activity_30": 3.115054}, "trend_signal": 0, "fair_value": 4.426506, "relative_strength": -27.85607, "rate_of_change": -0.5455709300238909, "market_dynamics": -0.478672, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.3, "close": 2.75, "volume": 709447}, "trend_line": 3.295333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.768545, "activity_20": 2.905476, "activity_30": 3.07686}, "trend_signal": 0, "fair_value": 4.408878, "relative_strength": -28.310897, "rate_of_change": -1.3963794135248424, "market_dynamics": -0.332911, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.329, "high": 2.96, "low": 2.3, "close": 2.71, "volume": 2156881}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.756909, "activity_20": 2.873143, "activity_30": 3.039097}, "trend_signal": 0, "fair_value": 4.392115, "relative_strength": -28.531395, "rate_of_change": -0.8092050181271402, "market_dynamics": -0.125798, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.3, "close": 2.76, "volume": 280653}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.750545, "activity_20": 2.848667, "activity_30": 3.00628}, "trend_signal": 0, "fair_value": 4.376154, "relative_strength": -26.540925, "rate_of_change": -0.7036507542677223, "market_dynamics": 0.023134, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 3.1, "low": 2.3, "close": 2.65, "volume": 43472}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.726909, "activity_20": 2.81681, "activity_30": 2.967849}, "trend_signal": 0, "fair_value": 4.361731, "relative_strength": -28.356124, "rate_of_change": -1.2837731042648521, "market_dynamics": 0.034317, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.364, "close": 2.78, "volume": 163833}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.732545, "activity_20": 2.800905, "activity_30": 2.940495}, "trend_signal": 0, "fair_value": 4.346859, "relative_strength": -21.815806, "rate_of_change": -0.6762484394506967, "market_dynamics": 0.236412, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.912, "low": 3.0, "close": 3.42, "volume": 588535}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.855818, "activity_20": 2.84819, "activity_30": 2.955828}, "trend_signal": 0, "fair_value": 4.335929, "relative_strength": -3.88783, "rate_of_change": -0.6598932292755003, "market_dynamics": 0.510891, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 4.14, "low": 2.7, "close": 3.42, "volume": 306193}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.968, "activity_20": 2.895714, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 4.326571, "relative_strength": -3.903352, "rate_of_change": -0.8329714079472225, "market_dynamics": 0.853827, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 4.8, "low": 2.9, "close": 4.8, "volume": 1783440}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.319818, "activity_20": 3.075048, "activity_30": 3.079935}, "trend_signal": 0, "fair_value": 4.324647, "relative_strength": 34.713616, "rate_of_change": 0.6273365231260001, "market_dynamics": 1.371723, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.0, "low": 3.5, "close": 4.3, "volume": 1467496}, "trend_line": 3.169333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.542727, "activity_20": 3.199381, "activity_30": 3.153828}, "trend_signal": 0, "fair_value": 4.321122, "relative_strength": 17.831211, "rate_of_change": 0.46489851385265285, "market_dynamics": 1.641212, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.52, "close": 4.25, "volume": 491702}, "trend_line": 3.194333, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.727455, "activity_20": 3.314381, "activity_30": 3.223548}, "trend_signal": 1, "fair_value": 4.319519, "relative_strength": 17.030847, "rate_of_change": 0.7888095066059614, "market_dynamics": 1.588552, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.535, "close": 4.39, "volume": 333863}, "trend_line": 3.215667, "activity_lines": {"activity_5": 4.324667, "activity_10": 3.910364, "activity_20": 3.438762, "activity_30": 3.300688}, "trend_signal": 1, "fair_value": 4.316731, "relative_strength": 18.948569, "rate_of_change": 0.6678702564823381, "market_dynamics": 1.529353, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.5, "close": 4.28, "volume": 416390}, "trend_line": 3.246333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.043455, "activity_20": 3.545333, "activity_30": 3.369355}, "trend_signal": 1, "fair_value": 4.315641, "relative_strength": 16.152028, "rate_of_change": 0.9536435209242774, "market_dynamics": 1.326521, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.64, "high": 5.0, "low": 3.64, "close": 4.3, "volume": 1029886}, "trend_line": 3.276, "activity_lines": {"activity_5": 4.306, "activity_10": 4.151636, "activity_20": 3.645333, "activity_30": 3.437333}, "trend_signal": 1, "fair_value": 4.313397, "relative_strength": 16.681211, "rate_of_change": 0.913861886627154, "market_dynamics": 1.193385, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.009, "high": 5.0, "low": 4.0, "close": 4.51, "volume": 685947}, "trend_line": 3.313, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.27, "activity_20": 3.758714, "activity_30": 3.516946}, "trend_signal": 1, "fair_value": 4.316026, "relative_strength": 23.768658, "rate_of_change": 1.1294261294261407, "market_dynamics": 1.152839, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.434, "high": 5.4, "low": 4.02, "close": 4.51, "volume": 488632}, "trend_line": 3.355, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.354545, "activity_20": 3.864714, "activity_30": 3.594172}, "trend_signal": 1, "fair_value": 4.320577, "relative_strength": 21.785344, "rate_of_change": 1.2677331723513376, "market_dynamics": 1.103791, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 5.4, "low": 3.6, "close": 4.06, "volume": 1263151}, "trend_line": 3.374667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.325818, "activity_20": 3.919952, "activity_30": 3.639656}, "trend_signal": 1, "fair_value": 4.320321, "relative_strength": 11.604701, "rate_of_change": 0.5861997019374099, "market_dynamics": 1.049647, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.5, "low": 3.62, "close": 4.06, "volume": 923156}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.285455, "activity_20": 3.969238, "activity_30": 3.683871}, "trend_signal": 1, "fair_value": 4.321346, "relative_strength": 11.944656, "rate_of_change": 0.55312124129581, "market_dynamics": 0.867377, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.62, "close": 4.06, "volume": 76207}, "trend_line": 3.420333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.233455, "activity_20": 4.012524, "activity_30": 3.726882}, "trend_signal": 1, "fair_value": 4.322051, "relative_strength": 11.670663, "rate_of_change": 0.7956778777679552, "market_dynamics": 0.584271, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.62, "close": 4.06, "volume": 237381}, "trend_line": 3.444333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.194909, "activity_20": 4.049381, "activity_30": 3.768151}, "trend_signal": 1, "fair_value": 4.325, "relative_strength": 11.297725, "rate_of_change": 0.7016860639007962, "market_dynamics": 0.291473, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.7, "close": 4.06, "volume": 899877}, "trend_line": 3.465667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.160727, "activity_20": 4.079762, "activity_30": 3.807871}, "trend_signal": 1, "fair_value": 4.326026, "relative_strength": 19.306342, "rate_of_change": 0.6193942339489232, "market_dynamics": 0.043535, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.995, "low": 2.8, "close": 3.21, "volume": 5326699}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.975455, "activity_20": 4.022952, "activity_30": 3.791376}, "trend_signal": 1, "fair_value": 4.321442, "relative_strength": -4.581295, "rate_of_change": 0.3462536937334144, "market_dynamics": -0.172288, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.6, "close": 2.9, "volume": 1290650}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.755273, "activity_20": 3.934429, "activity_30": 3.754108}, "trend_signal": 0, "fair_value": 4.313429, "relative_strength": -16.785144, "rate_of_change": 0.38338920891506467, "market_dynamics": -0.423497, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.506, "close": 2.84, "volume": 191675}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.549273, "activity_20": 3.839286, "activity_30": 3.712108}, "trend_signal": 0, "fair_value": 4.305353, "relative_strength": -19.222891, "rate_of_change": -0.06682898882841995, "market_dynamics": -0.675435, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.5, "close": 2.74, "volume": 1178819}, "trend_line": 3.481333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.351636, "activity_20": 3.734238, "activity_30": 3.663806}, "trend_signal": 0, "fair_value": 4.296635, "relative_strength": -23.325663, "rate_of_change": -0.21022356103348855, "market_dynamics": -0.896671, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.505, "close": 2.84, "volume": 838815}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.846, "activity_10": 3.204364, "activity_20": 3.638286, "activity_30": 3.62243}, "trend_signal": 0, "fair_value": 4.288558, "relative_strength": -19.855047, "rate_of_change": -0.009565301566954863, "market_dynamics": -1.064642, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.48, "high": 4.0, "low": 2.685, "close": 3.7, "volume": 2243426}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.243818, "activity_20": 3.623952, "activity_30": 3.636559}, "trend_signal": 0, "fair_value": 4.287596, "relative_strength": 3.031209, "rate_of_change": 0.852255099109461, "market_dynamics": -0.85178, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.62, "high": 4.4, "low": 3.02, "close": 3.41, "volume": 472076}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.246, "activity_10": 3.237091, "activity_20": 3.580667, "activity_30": 3.630065}, "trend_signal": 0, "fair_value": 4.284776, "relative_strength": -5.314502, "rate_of_change": 0.5791776890260436, "market_dynamics": -0.700087, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.78, "low": 2.9, "close": 3.34, "volume": 229533}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.324, "activity_10": 3.229455, "activity_20": 3.530762, "activity_30": 3.617742}, "trend_signal": 0, "fair_value": 4.281506, "relative_strength": -7.364716, "rate_of_change": 0.5947323704333023, "market_dynamics": -0.612869, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.453, "high": 3.78, "low": 2.9, "close": 3.34, "volume": 60816}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.234909, "activity_20": 3.48781, "activity_30": 3.604065}, "trend_signal": 0, "fair_value": 4.278878, "relative_strength": -7.476923, "rate_of_change": 0.6005912162162113, "market_dynamics": -0.5093, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 3.8, "low": 2.9, "close": 3.36, "volume": 399602}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.257091, "activity_20": 3.451333, "activity_30": 3.590301}, "trend_signal": 0, "fair_value": 4.27734, "relative_strength": -6.452494, "rate_of_change": 0.5690485605455767, "market_dynamics": -0.565969, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.584, "close": 3.04, "volume": 2010507}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.233818, "activity_20": 3.388619, "activity_30": 3.554581}, "trend_signal": 0, "fair_value": 4.27375, "relative_strength": -14.13274, "rate_of_change": 0.2689731686324908, "market_dynamics": -0.487389, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.688, "high": 3.48, "low": 2.672, "close": 3.05, "volume": 305227}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.215455, "activity_20": 3.333286, "activity_30": 3.518882}, "trend_signal": 0, "fair_value": 4.270224, "relative_strength": -13.749831, "rate_of_change": 0.3145421197541202, "market_dynamics": -0.454573, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 3.48, "low": 2.609, "close": 3.04, "volume": 34772}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.192545, "activity_20": 3.282857, "activity_30": 3.481806}, "trend_signal": 0, "fair_value": 4.266955, "relative_strength": -13.802278, "rate_of_change": 0.25819805807838614, "market_dynamics": -0.427174, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.48, "low": 2.653, "close": 3.04, "volume": 647265}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.166, "activity_20": 3.238429, "activity_30": 3.444129}, "trend_signal": 0, "fair_value": 4.262724, "relative_strength": -14.666212, "rate_of_change": 0.3587196467991142, "market_dynamics": -0.40759, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.609, "close": 3.04, "volume": 299439}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.134, "activity_20": 3.201, "activity_30": 3.405613}, "trend_signal": 0, "fair_value": 4.258494, "relative_strength": -14.821144, "rate_of_change": 0.2383007973604614, "market_dynamics": -0.378935, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.04, "high": 3.48, "low": 2.625, "close": 3.04, "volume": 356220}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.098364, "activity_20": 3.170571, "activity_30": 3.366538}, "trend_signal": 0, "fair_value": 4.254263, "relative_strength": -15.703878, "rate_of_change": -0.3474535661101243, "market_dynamics": -0.249581, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04, "high": 3.28, "low": 2.678, "close": 3.04, "volume": 89778}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.074727, "activity_20": 3.145, "activity_30": 3.32828}, "trend_signal": 0, "fair_value": 4.248782, "relative_strength": -14.965471, "rate_of_change": -0.3486650151390031, "market_dynamics": -0.147509, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.48, "low": 2.6, "close": 2.92, "volume": 245562}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.036, "activity_20": 3.112857, "activity_30": 3.283097}, "trend_signal": 0, "fair_value": 4.243494, "relative_strength": -18.151038, "rate_of_change": -1.7309457444936727, "market_dynamics": -0.130383, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.5, "close": 2.99, "volume": 282310}, "trend_line": 3.514, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.017636, "activity_20": 3.09281, "activity_30": 3.246473}, "trend_signal": 0, "fair_value": 4.238654, "relative_strength": -16.199127, "rate_of_change": -1.227405487922285, "market_dynamics": -0.18891, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.432, "low": 2.6, "close": 3.1, "volume": 1291971}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.025636, "activity_20": 3.088333, "activity_30": 3.219763}, "trend_signal": 0, "fair_value": 4.234423, "relative_strength": -14.574463, "rate_of_change": -1.0908651109846252, "market_dynamics": -0.22031, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.66, "close": 3.26, "volume": 809952}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.067455, "activity_20": 3.103667, "activity_30": 3.205849}, "trend_signal": 0, "fair_value": 4.228429, "relative_strength": -8.656103, "rate_of_change": -1.0837344314055373, "market_dynamics": -0.061968, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.825, "low": 3.0, "close": 3.47, "volume": 516259}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.143455, "activity_20": 3.138762, "activity_30": 3.207914}, "trend_signal": 0, "fair_value": 4.222468, "relative_strength": -2.794516, "rate_of_change": -0.7853403141361296, "market_dynamics": 0.223684, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.02, "close": 3.46, "volume": 944406}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.21, "activity_20": 3.17019, "activity_30": 3.211075}, "trend_signal": 0, "fair_value": 4.215481, "relative_strength": -3.993158, "rate_of_change": -0.8208736440926422, "market_dynamics": 0.601155, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.9, "low": 2.846, "close": 3.04, "volume": 1545739}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.192545, "activity_20": 3.158667, "activity_30": 3.188946}, "trend_signal": 0, "fair_value": 4.20516, "relative_strength": -15.147214, "rate_of_change": -1.4484185634052595, "market_dynamics": 0.73977, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.755, "high": 3.466, "low": 1.51, "close": 1.755, "volume": 7154316}, "trend_line": 3.242167, "activity_lines": {"activity_5": 2.767667, "activity_10": 2.941455, "activity_20": 3.023333, "activity_30": 3.087075}, "trend_signal": 0, "fair_value": 4.188173, "relative_strength": -50.983842, "rate_of_change": -2.7544391121775726, "market_dynamics": 0.448914, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.4, "low": 1.5, "close": 1.885, "volume": 2558105}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.397, "activity_10": 2.737364, "activity_20": 2.905548, "activity_30": 2.999516}, "trend_signal": 0, "fair_value": 4.172147, "relative_strength": -48.087182, "rate_of_change": -2.236158717302341, "market_dynamics": -0.039811, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.885, "high": 2.26, "low": 1.51, "close": 2.035, "volume": 1232482}, "trend_line": 3.102167, "activity_lines": {"activity_5": 2.168, "activity_10": 2.581545, "activity_20": 2.81069, "activity_30": 2.926312}, "trend_signal": 0, "fair_value": 4.156346, "relative_strength": -43.207385, "rate_of_change": -2.1295612441306893, "market_dynamics": -0.610299, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.83, "high": 2.4, "low": 1.5, "close": 1.51, "volume": 864227}, "trend_line": 3.017167, "activity_lines": {"activity_5": 1.859667, "activity_10": 2.348545, "activity_20": 2.672381, "activity_30": 2.823591}, "trend_signal": 0, "fair_value": 4.137179, "relative_strength": -57.151731, "rate_of_change": -2.7400201214183495, "market_dynamics": -1.036777, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.5, "close": 1.955, "volume": 1545838}, "trend_line": 2.947, "activity_lines": {"activity_5": 1.829667, "activity_10": 2.222091, "activity_20": 2.585167, "activity_30": 2.755065}, "trend_signal": 0, "fair_value": 4.120865, "relative_strength": -45.819669, "rate_of_change": -2.325592186312527, "market_dynamics": -1.114288, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.675, "close": 1.815, "volume": 1797647}, "trend_line": 2.872167, "activity_lines": {"activity_5": 1.825333, "activity_10": 2.089, "activity_20": 2.491214, "activity_30": 2.682032}, "trend_signal": 0, "fair_value": 4.103654, "relative_strength": -49.696737, "rate_of_change": -2.539294197488969, "market_dynamics": -1.081807, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.5, "close": 1.55, "volume": 1602406}, "trend_line": 2.816833, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.931091, "activity_20": 2.379381, "activity_30": 2.596731}, "trend_signal": 0, "fair_value": 4.084744, "relative_strength": -56.494389, "rate_of_change": -1.9265592843313153, "market_dynamics": -1.04865, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.31, "close": 1.65, "volume": 33449}, "trend_line": 2.775167, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.822455, "activity_20": 2.284167, "activity_30": 2.521452}, "trend_signal": 0, "fair_value": 4.071282, "relative_strength": -53.346304, "rate_of_change": -1.4791789218601088, "market_dynamics": -0.989569, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.99, "low": 1.3, "close": 1.65, "volume": 11019}, "trend_line": 2.7355, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.746909, "activity_20": 2.195619, "activity_30": 2.44886}, "trend_signal": 0, "fair_value": 4.0575, "relative_strength": -52.16688, "rate_of_change": -1.4293554225745737, "market_dynamics": -0.99498, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.369, "high": 1.99, "low": 1.31, "close": 1.605, "volume": 863820}, "trend_line": 2.697667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.696091, "activity_20": 2.109405, "activity_30": 2.375925}, "trend_signal": 0, "fair_value": 4.041506, "relative_strength": -53.940273, "rate_of_change": -1.3830378358618172, "market_dynamics": -0.980567, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.8, "low": 1.3, "close": 2.6, "volume": 2307261}, "trend_line": 2.689667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.852273, "activity_20": 2.124786, "activity_30": 2.369624}, "trend_signal": 0, "fair_value": 4.031891, "relative_strength": -24.717822, "rate_of_change": -0.29655253965741535, "market_dynamics": -0.643643, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.0, "close": 2.31, "volume": 420327}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.114333, "activity_10": 1.940364, "activity_20": 2.114643, "activity_30": 2.345129}, "trend_signal": 0, "fair_value": 4.020417, "relative_strength": -32.700598, "rate_of_change": -1.7226667836576004, "market_dynamics": -0.370472, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 3.0, "low": 1.88, "close": 2.16, "volume": 790900}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.18, "activity_10": 1.993455, "activity_20": 2.09369, "activity_30": 2.313946}, "trend_signal": 0, "fair_value": 4.010994, "relative_strength": -38.230566, "rate_of_change": -1.57626753799087, "market_dynamics": -0.078387, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.02, "close": 2.255, "volume": 97370}, "trend_line": 2.5655, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.061545, "activity_20": 2.085976, "activity_30": 2.291581}, "trend_signal": 0, "fair_value": 4.003013, "relative_strength": -34.659462, "rate_of_change": -1.3901471633379614, "market_dynamics": 0.241612, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.255, "high": 3.3, "low": 1.852, "close": 2.85, "volume": 2394014}, "trend_line": 2.549167, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.224273, "activity_20": 2.138095, "activity_30": 2.309935}, "trend_signal": 0, "fair_value": 3.996603, "relative_strength": -17.498604, "rate_of_change": -0.6366400311830026, "market_dynamics": 0.525639, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 4.4, "low": 3.0, "close": 3.2, "volume": 2111131}, "trend_line": 2.543833, "activity_lines": {"activity_5": 2.719667, "activity_10": 2.434364, "activity_20": 2.224214, "activity_30": 2.351925}, "trend_signal": 0, "fair_value": 3.991474, "relative_strength": -7.593304, "rate_of_change": -0.20924482389739055, "market_dynamics": 0.88832, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.0, "close": 3.5, "volume": 773179}, "trend_line": 2.559167, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.673818, "activity_20": 2.338429, "activity_30": 2.413613}, "trend_signal": 0, "fair_value": 3.988269, "relative_strength": 0.904971, "rate_of_change": 0.6027911423430776, "market_dynamics": 1.128493, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.52, "close": 3.23, "volume": 625089}, "trend_line": 2.565167, "activity_lines": {"activity_5": 3.180333, "activity_10": 2.828727, "activity_20": 2.425786, "activity_30": 2.456892}, "trend_signal": 0, "fair_value": 3.983974, "relative_strength": -5.057993, "rate_of_change": 0.234451288251225, "market_dynamics": 1.282108, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.66, "close": 1.84, "volume": 7492448}, "trend_line": 2.525167, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.702182, "activity_20": 2.381905, "activity_30": 2.410108}, "trend_signal": 0, "fair_value": 3.970128, "relative_strength": -45.31658, "rate_of_change": -1.5593526659277945, "market_dynamics": 1.083877, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.56, "close": 1.77, "volume": 7656594}, "trend_line": 2.482833, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.559455, "activity_20": 2.339071, "activity_30": 2.361387}, "trend_signal": 0, "fair_value": 3.955833, "relative_strength": -47.147023, "rate_of_change": -1.6764831791323234, "market_dynamics": 0.834422, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.61, "close": 1.76, "volume": 2108384}, "trend_line": 2.440167, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.411909, "activity_20": 2.301333, "activity_30": 2.314753}, "trend_signal": 0, "fair_value": 3.943077, "relative_strength": -46.804889, "rate_of_change": -1.718440185062775, "market_dynamics": 0.551391, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.67, "close": 2.01, "volume": 745614}, "trend_line": 2.405833, "activity_lines": {"activity_5": 1.954, "activity_10": 2.325091, "activity_20": 2.287381, "activity_30": 2.287}, "trend_signal": 0, "fair_value": 3.927244, "relative_strength": -39.391413, "rate_of_change": -1.4070348463855262, "market_dynamics": 0.273853, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.48, "low": 1.67, "close": 1.795, "volume": 1048538}, "trend_line": 2.364333, "activity_lines": {"activity_5": 1.845, "activity_10": 2.204636, "activity_20": 2.252357, "activity_30": 2.247591}, "trend_signal": 0, "fair_value": 3.911506, "relative_strength": -45.817625, "rate_of_change": -1.7249742604744427, "market_dynamics": 0.038783, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.66, "close": 1.75, "volume": 295424}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.816667, "activity_10": 2.082636, "activity_20": 2.21419, "activity_30": 2.207957}, "trend_signal": 0, "fair_value": 3.897885, "relative_strength": -42.88528, "rate_of_change": -1.6495138375177993, "market_dynamics": -0.205959, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.66, "close": 1.725, "volume": 326645}, "trend_line": 2.283167, "activity_lines": {"activity_5": 1.786, "activity_10": 1.965273, "activity_20": 2.1725, "activity_30": 2.169226}, "trend_signal": 0, "fair_value": 3.884904, "relative_strength": -42.448994, "rate_of_change": -1.8133316819569465, "market_dynamics": -0.398326, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.56, "close": 1.605, "volume": 1430674}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.846545, "activity_20": 2.120476, "activity_30": 2.125473}, "trend_signal": 0, "fair_value": 3.871955, "relative_strength": -43.455769, "rate_of_change": -2.1826699492415647, "market_dynamics": -0.540842, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.56, "close": 1.605, "volume": 378402}, "trend_line": 2.178167, "activity_lines": {"activity_5": 1.661, "activity_10": 1.756818, "activity_20": 2.069452, "activity_30": 2.084935}, "trend_signal": 0, "fair_value": 3.859006, "relative_strength": -42.545761, "rate_of_change": -2.4701197716596597, "market_dynamics": -0.647518, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 164891}, "trend_line": 2.115167, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.697, "activity_20": 2.015786, "activity_30": 2.046344}, "trend_signal": 0, "fair_value": 3.842212, "relative_strength": -44.642403, "rate_of_change": -2.8923402108286536, "market_dynamics": -0.712346, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 323718}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.598, "activity_10": 1.667182, "activity_20": 1.962452, "activity_30": 2.011817}, "trend_signal": 0, "fair_value": 3.825545, "relative_strength": -44.508759, "rate_of_change": -2.9627447856363025, "market_dynamics": -0.736799, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 2481006}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.525, "activity_10": 1.609364, "activity_20": 1.89231, "activity_30": 1.96972}, "trend_signal": 0, "fair_value": 3.80734, "relative_strength": -50.360845, "rate_of_change": -2.663434835566394, "market_dynamics": -0.759569, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.2, "close": 1.38, "volume": 2451002}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.467, "activity_10": 1.554636, "activity_20": 1.821238, "activity_30": 1.92986}, "trend_signal": 0, "fair_value": 3.789968, "relative_strength": -48.950472, "rate_of_change": -0.6256779220285157, "market_dynamics": -0.78384, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.85, "low": 1.284, "close": 1.68, "volume": 2415660}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.524, "activity_10": 1.561364, "activity_20": 1.784548, "activity_30": 1.910161}, "trend_signal": 0, "fair_value": 3.773494, "relative_strength": -37.033367, "rate_of_change": -0.3441740000292187, "market_dynamics": -0.718779, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.4, "close": 1.4, "volume": 969805}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.523182, "activity_20": 1.72419, "activity_30": 1.872839}, "trend_signal": 0, "fair_value": 3.752724, "relative_strength": -46.07087, "rate_of_change": -1.0698508971442982, "market_dynamics": -0.671176, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 2.5, "low": 1.4, "close": 1.7, "volume": 3436811}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.546727, "activity_20": 1.696024, "activity_30": 1.856237}, "trend_signal": 0, "fair_value": 3.73109, "relative_strength": -32.954622, "rate_of_change": 0.32360359734394, "market_dynamics": -0.346155, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 2.403, "low": 1.41, "close": 1.5, "volume": 2298212}, "trend_line": 1.9485, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.534818, "activity_20": 1.651452, "activity_30": 1.826323}, "trend_signal": 0, "fair_value": 3.70859, "relative_strength": -41.247602, "rate_of_change": -0.7723814679372905, "market_dynamics": -0.106551, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 2.165, "low": 1.4, "close": 1.4, "volume": 7286635}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.508818, "activity_20": 1.603786, "activity_30": 1.790935}, "trend_signal": 0, "fair_value": 3.685673, "relative_strength": -43.772619, "rate_of_change": -0.7099307159353341, "market_dynamics": 0.060279, "expectation": {"probability": 39.6814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a995e659-0033-4abf-b32b-fac45bbf7c53/", "share_image": "https://sharemaestro.com/terminal/a995e659-0033-4abf-b32b-fac45bbf7c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}