{"ticker": {"uuid": "a995e659-0033-4abf-b32b-fac45bbf7c53", "symbol": "PRM", "name": "Proteome Sciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRM rose 23.19%, moving from 0.01 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 37.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0165, "high": 0.0227, "low": 0.014, "close": 0.017, "volume": 2107616}, "trend_line": 0.018792, "activity_lines": {"activity_5": 0.016477, "activity_10": 0.016021, "activity_20": 0.015761, "activity_30": 0.016707}, "trend_signal": 0, "fair_value": 0.034863, "relative_strength": -25.001418, "rate_of_change": -1.0687022900763452, "market_dynamics": 0.417235, "expectation": {"probability": 37.483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.07315, "high": 0.081, "low": 0.0705, "close": 0.078, "volume": 1076186}, "trend_line": 0.047955, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.069199, "activity_20": 0.059385, "activity_30": 0.05402}, "trend_signal": 1, "fair_value": 0.046607, "relative_strength": 68.814079, "rate_of_change": 2.9850746268656616, "market_dynamics": 1.577156, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0798, "high": 0.08048, "low": 0.0705, "close": 0.077, "volume": 425157}, "trend_line": 0.049355, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.071625, "activity_20": 0.061759, "activity_30": 0.055894}, "trend_signal": 1, "fair_value": 0.04685, "relative_strength": 63.369475, "rate_of_change": 2.919403607548755, "market_dynamics": 1.43401, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.07525, "volume": 398845}, "trend_line": 0.05058, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.073255, "activity_20": 0.063785, "activity_30": 0.057565}, "trend_signal": 1, "fair_value": 0.047031, "relative_strength": 60.030687, "rate_of_change": 2.482018032620802, "market_dynamics": 1.349215, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07354, "high": 0.07848, "low": 0.07125, "close": 0.0725, "volume": 210741}, "trend_line": 0.051663, "activity_lines": {"activity_5": 0.075083, "activity_10": 0.073927, "activity_20": 0.065369, "activity_30": 0.058979}, "trend_signal": 1, "fair_value": 0.047252, "relative_strength": 52.811282, "rate_of_change": 2.1411625148279967, "market_dynamics": 1.177188, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 452813}, "trend_line": 0.052747, "activity_lines": {"activity_5": 0.074017, "activity_10": 0.074186, "activity_20": 0.06678, "activity_30": 0.060323}, "trend_signal": 1, "fair_value": 0.047472, "relative_strength": 55.931221, "rate_of_change": 2.098213421597665, "market_dynamics": 0.932573, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07055, "high": 0.0871, "low": 0.054, "close": 0.054, "volume": 2130620}, "trend_line": 0.053247, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070832, "activity_20": 0.066257, "activity_30": 0.060404}, "trend_signal": 1, "fair_value": 0.047576, "relative_strength": 14.148683, "rate_of_change": 0.9479212087891262, "market_dynamics": 0.498566, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06415, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 217642}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.063583, "activity_10": 0.068682, "activity_20": 0.066248, "activity_30": 0.06084}, "trend_signal": 1, "fair_value": 0.047726, "relative_strength": 23.851496, "rate_of_change": 1.2507746915319171, "market_dynamics": 0.016049, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0575, "high": 0.069, "low": 0.055, "close": 0.0625, "volume": 379847}, "trend_line": 0.054663, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066991, "activity_20": 0.066391, "activity_30": 0.061394}, "trend_signal": 1, "fair_value": 0.047919, "relative_strength": 27.876794, "rate_of_change": 1.3911301541372223, "market_dynamics": -0.34023, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0595, "high": 0.06875, "low": 0.05285, "close": 0.064, "volume": 933048}, "trend_line": 0.055547, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.06585, "activity_20": 0.066581, "activity_30": 0.061996}, "trend_signal": 1, "fair_value": 0.048093, "relative_strength": 26.238562, "rate_of_change": 1.6171816402319592, "market_dynamics": -0.62795, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0601, "high": 0.07, "low": 0.0555, "close": 0.06325, "volume": 427803}, "trend_line": 0.056162, "activity_lines": {"activity_5": 0.06225, "activity_10": 0.064777, "activity_20": 0.066589, "activity_30": 0.062493}, "trend_signal": 1, "fair_value": 0.048282, "relative_strength": 24.620186, "rate_of_change": 1.1071705042576512, "market_dynamics": -0.701382, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.063, "volume": 196896}, "trend_line": 0.056845, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063886, "activity_20": 0.066475, "activity_30": 0.062934}, "trend_signal": 1, "fair_value": 0.04842, "relative_strength": 24.677943, "rate_of_change": 1.2161247818809926, "market_dynamics": -0.700437, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0695, "high": 0.0745, "low": 0.065, "close": 0.07, "volume": 799058}, "trend_line": 0.057887, "activity_lines": {"activity_5": 0.065483, "activity_10": 0.064541, "activity_20": 0.066948, "activity_30": 0.063783}, "trend_signal": 1, "fair_value": 0.048609, "relative_strength": 39.390818, "rate_of_change": 1.8330547981352825, "market_dynamics": -0.640086, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0605, "close": 0.06775, "volume": 315280}, "trend_line": 0.058895, "activity_lines": {"activity_5": 0.06655, "activity_10": 0.064914, "activity_20": 0.067115, "activity_30": 0.064419}, "trend_signal": 1, "fair_value": 0.048794, "relative_strength": 32.153571, "rate_of_change": 1.741323613246501, "market_dynamics": -0.655469, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0605, "high": 0.06525, "low": 0.058, "close": 0.06025, "volume": 338606}, "trend_line": 0.059695, "activity_lines": {"activity_5": 0.064767, "activity_10": 0.064059, "activity_20": 0.066485, "activity_30": 0.064507}, "trend_signal": 1, "fair_value": 0.048933, "relative_strength": 20.083598, "rate_of_change": 1.3583496052296378, "market_dynamics": -0.70146, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06396, "high": 0.064, "low": 0.0565, "close": 0.06325, "volume": 93607}, "trend_line": 0.060595, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.063973, "activity_20": 0.066089, "activity_30": 0.064736}, "trend_signal": 1, "fair_value": 0.049082, "relative_strength": 27.152555, "rate_of_change": 1.5076639584554903, "market_dynamics": -0.739845, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0606, "high": 0.065, "low": 0.0562, "close": 0.06, "volume": 611535}, "trend_line": 0.061195, "activity_lines": {"activity_5": 0.062617, "activity_10": 0.063464, "activity_20": 0.065363, "activity_30": 0.064698}, "trend_signal": 1, "fair_value": 0.04922, "relative_strength": 17.914289, "rate_of_change": 0.9901807079792001, "market_dynamics": -0.82492, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0565, "high": 0.06263, "low": 0.0535, "close": 0.05925, "volume": 793627}, "trend_line": 0.061777, "activity_lines": {"activity_5": 0.06095, "activity_10": 0.062709, "activity_20": 0.064567, "activity_30": 0.064572}, "trend_signal": 0, "fair_value": 0.049356, "relative_strength": 16.721813, "rate_of_change": 0.9510580929814515, "market_dynamics": -0.862382, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05765, "high": 0.0629, "low": 0.0575, "close": 0.06, "volume": 503275}, "trend_line": 0.062363, "activity_lines": {"activity_5": 0.06025, "activity_10": 0.062105, "activity_20": 0.063846, "activity_30": 0.064458}, "trend_signal": 0, "fair_value": 0.049506, "relative_strength": 15.000196, "rate_of_change": 0.9485730935461469, "market_dynamics": -0.873234, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.05775, "volume": 483497}, "trend_line": 0.062925, "activity_lines": {"activity_5": 0.059317, "activity_10": 0.061136, "activity_20": 0.062996, "activity_30": 0.06416}, "trend_signal": 0, "fair_value": 0.049654, "relative_strength": 10.122598, "rate_of_change": 0.9011753764251127, "market_dynamics": -0.954429, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.0421, "close": 0.051, "volume": 1228349}, "trend_line": 0.063208, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.059055, "activity_20": 0.061587, "activity_30": 0.063391}, "trend_signal": 0, "fair_value": 0.049772, "relative_strength": -3.637564, "rate_of_change": 0.4497417560588089, "market_dynamics": -0.927549, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04425, "high": 0.05, "low": 0.04, "close": 0.0461, "volume": 1131755}, "trend_line": 0.063198, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056305, "activity_20": 0.059829, "activity_30": 0.062287}, "trend_signal": 0, "fair_value": 0.049824, "relative_strength": -13.331987, "rate_of_change": -0.01582078217946482, "market_dynamics": -0.970086, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0452, "high": 0.055, "low": 0.0452, "close": 0.0501, "volume": 452794}, "trend_line": 0.063177, "activity_lines": {"activity_5": 0.050893, "activity_10": 0.054589, "activity_20": 0.058603, "activity_30": 0.061442}, "trend_signal": 0, "fair_value": 0.0499, "relative_strength": -6.345352, "rate_of_change": -0.03322889964873433, "market_dynamics": -1.037658, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0485, "high": 0.0545, "low": 0.0452, "close": 0.04975, "volume": 147006}, "trend_line": 0.063165, "activity_lines": {"activity_5": 0.049813, "activity_10": 0.053172, "activity_20": 0.057472, "activity_30": 0.060576}, "trend_signal": 0, "fair_value": 0.05001, "relative_strength": -8.861315, "rate_of_change": -0.018994254238090005, "market_dynamics": -1.062254, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04845, "high": 0.04845, "low": 0.0453, "close": 0.0453, "volume": 0}, "trend_line": 0.063017, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.051273, "activity_20": 0.056039, "activity_30": 0.059423}, "trend_signal": 0, "fair_value": 0.050052, "relative_strength": -17.655764, "rate_of_change": -0.2343069737987736, "market_dynamics": -1.22828, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0503, "high": 0.0575, "low": 0.04252, "close": 0.04745, "volume": 10777}, "trend_line": 0.06264, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050036, "activity_20": 0.05494, "activity_30": 0.058419}, "trend_signal": 0, "fair_value": 0.050126, "relative_strength": -13.532107, "rate_of_change": -0.5982512655315269, "market_dynamics": -1.296807, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0476, "high": 0.0525, "low": 0.0414, "close": 0.04745, "volume": 385294}, "trend_line": 0.062213, "activity_lines": {"activity_5": 0.047503, "activity_10": 0.049087, "activity_20": 0.053961, "activity_30": 0.057439}, "trend_signal": 0, "fair_value": 0.050173, "relative_strength": -13.061641, "rate_of_change": -0.6816730523627136, "market_dynamics": -1.333321, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.05284, "low": 0.0404, "close": 0.049, "volume": 475936}, "trend_line": 0.061838, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048648, "activity_20": 0.05316, "activity_30": 0.056586}, "trend_signal": 0, "fair_value": 0.050239, "relative_strength": -8.609004, "rate_of_change": -0.6027679102438402, "market_dynamics": -1.273932, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0404, "close": 0.0459, "volume": 585166}, "trend_line": 0.060777, "activity_lines": {"activity_5": 0.047203, "activity_10": 0.047832, "activity_20": 0.052117, "activity_30": 0.055558}, "trend_signal": 0, "fair_value": 0.050277, "relative_strength": -16.55385, "rate_of_change": -1.7157734726220115, "market_dynamics": -1.206104, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0448, "high": 0.05, "low": 0.0411, "close": 0.045, "volume": 642685}, "trend_line": 0.059768, "activity_lines": {"activity_5": 0.04653, "activity_10": 0.047108, "activity_20": 0.051066, "activity_30": 0.05454}, "trend_signal": 0, "fair_value": 0.050315, "relative_strength": -18.164489, "rate_of_change": -1.6601674975730885, "market_dynamics": -1.208511, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 329286}, "trend_line": 0.058743, "activity_lines": {"activity_5": 0.045877, "activity_10": 0.046616, "activity_20": 0.050107, "activity_30": 0.053587}, "trend_signal": 0, "fair_value": 0.050365, "relative_strength": -17.890684, "rate_of_change": -1.7149645295141298, "market_dynamics": -1.210043, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 48097}, "trend_line": 0.05761, "activity_lines": {"activity_5": 0.045053, "activity_10": 0.046052, "activity_20": 0.049139, "activity_30": 0.052636}, "trend_signal": 0, "fair_value": 0.050396, "relative_strength": -21.376713, "rate_of_change": -1.9287404456701143, "market_dynamics": -1.296119, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 118882}, "trend_line": 0.056543, "activity_lines": {"activity_5": 0.044793, "activity_10": 0.045707, "activity_20": 0.048356, "activity_30": 0.051823}, "trend_signal": 0, "fair_value": 0.050424, "relative_strength": -19.566117, "rate_of_change": -1.852109008852627, "market_dynamics": -1.314834, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.0411, "volume": 385338}, "trend_line": 0.055405, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.044746, "activity_20": 0.047321, "activity_30": 0.050826}, "trend_signal": 0, "fair_value": 0.050438, "relative_strength": -26.309853, "rate_of_change": -2.0126275577878783, "market_dynamics": -1.282551, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.0408, "volume": 171003}, "trend_line": 0.054348, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.043888, "activity_20": 0.046385, "activity_30": 0.049884}, "trend_signal": 0, "fair_value": 0.050441, "relative_strength": -26.693209, "rate_of_change": -1.9077700568540787, "market_dynamics": -1.10469, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.0322, "volume": 1656826}, "trend_line": 0.053005, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.041548, "activity_20": 0.044722, "activity_30": 0.048455}, "trend_signal": 0, "fair_value": 0.050394, "relative_strength": -42.508175, "rate_of_change": -2.4711120924413117, "market_dynamics": -0.894082, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0348, "high": 0.03882, "low": 0.03, "close": 0.0359, "volume": 1447915}, "trend_line": 0.052402, "activity_lines": {"activity_5": 0.037193, "activity_10": 0.040158, "activity_20": 0.04356, "activity_30": 0.047352}, "trend_signal": 0, "fair_value": 0.050352, "relative_strength": -37.485563, "rate_of_change": -1.1376285256107903, "market_dynamics": -0.74875, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03157, "high": 0.0378, "low": 0.03, "close": 0.0339, "volume": 157062}, "trend_line": 0.051532, "activity_lines": {"activity_5": 0.035493, "activity_10": 0.038615, "activity_20": 0.042321, "activity_30": 0.046158}, "trend_signal": 0, "fair_value": 0.050313, "relative_strength": -41.053073, "rate_of_change": -1.6602419754971103, "market_dynamics": -0.755625, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0388, "high": 0.0394, "low": 0.02652, "close": 0.035, "volume": 553454}, "trend_line": 0.050615, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.037545, "activity_20": 0.041308, "activity_30": 0.045091}, "trend_signal": 0, "fair_value": 0.050218, "relative_strength": -38.658548, "rate_of_change": -1.7794768299309187, "market_dynamics": -0.753214, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0398, "high": 0.0398, "low": 0.0276, "close": 0.0325, "volume": 3428220}, "trend_line": 0.049565, "activity_lines": {"activity_5": 0.03388, "activity_10": 0.03622, "activity_20": 0.040176, "activity_30": 0.043923}, "trend_signal": 0, "fair_value": 0.050104, "relative_strength": -43.453579, "rate_of_change": -2.0744838486614685, "market_dynamics": -0.788355, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0372, "high": 0.0372, "low": 0.0291, "close": 0.033, "volume": 319715}, "trend_line": 0.048557, "activity_lines": {"activity_5": 0.03358, "activity_10": 0.035213, "activity_20": 0.039212, "activity_30": 0.042854}, "trend_signal": 0, "fair_value": 0.049917, "relative_strength": -41.674814, "rate_of_change": -2.0336931302330172, "market_dynamics": -0.942595, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0298, "high": 0.04644, "low": 0.0298, "close": 0.0415, "volume": 424779}, "trend_line": 0.04784, "activity_lines": {"activity_5": 0.03606, "activity_10": 0.035969, "activity_20": 0.039144, "activity_30": 0.042399}, "trend_signal": 0, "fair_value": 0.049766, "relative_strength": -28.830714, "rate_of_change": -1.476615112136257, "market_dynamics": -0.573429, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0365, "high": 0.0392, "low": 0.03125, "close": 0.0351, "volume": 953669}, "trend_line": 0.046677, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035607, "activity_20": 0.038487, "activity_30": 0.041577}, "trend_signal": 0, "fair_value": 0.049356, "relative_strength": -40.155102, "rate_of_change": -2.4310200668896265, "market_dynamics": -0.405459, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03188, "close": 0.0345, "volume": 819056}, "trend_line": 0.045568, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.035316, "activity_20": 0.037845, "activity_30": 0.040791}, "trend_signal": 0, "fair_value": 0.049023, "relative_strength": -42.42107, "rate_of_change": -2.3759024787368634, "market_dynamics": -0.203774, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0301, "close": 0.039, "volume": 986347}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.035964, "activity_20": 0.037704, "activity_30": 0.040367}, "trend_signal": 0, "fair_value": 0.048746, "relative_strength": -34.467451, "rate_of_change": -1.5537219101123603, "market_dynamics": 0.286483, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03321, "high": 0.03951, "low": 0.03, "close": 0.0343, "volume": 928256}, "trend_line": 0.043895, "activity_lines": {"activity_5": 0.03618, "activity_10": 0.035789, "activity_20": 0.037145, "activity_30": 0.039686}, "trend_signal": 0, "fair_value": 0.048463, "relative_strength": -41.262594, "rate_of_change": -2.1511368702630267, "market_dynamics": 0.306556, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.0405, "low": 0.03385, "close": 0.0405, "volume": 469714}, "trend_line": 0.043245, "activity_lines": {"activity_5": 0.037387, "activity_10": 0.036704, "activity_20": 0.03724, "activity_30": 0.039467}, "trend_signal": 0, "fair_value": 0.048206, "relative_strength": -29.976008, "rate_of_change": -1.4808064699852026, "market_dynamics": 0.511316, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0358, "high": 0.04702, "low": 0.0358, "close": 0.0421, "volume": 1901340}, "trend_line": 0.042673, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.037825, "activity_20": 0.03752, "activity_30": 0.039393}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -26.40557, "rate_of_change": -1.3226962654642067, "market_dynamics": 0.837037, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0421, "high": 0.0421, "low": 0.03654, "close": 0.0421, "volume": 5375}, "trend_line": 0.042077, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038798, "activity_20": 0.037833, "activity_30": 0.039356}, "trend_signal": 0, "fair_value": 0.047839, "relative_strength": -24.950832, "rate_of_change": -1.3966676821409305, "market_dynamics": 0.863953, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.03554, "close": 0.0386, "volume": 391389}, "trend_line": 0.041438, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039005, "activity_20": 0.03783, "activity_30": 0.039132}, "trend_signal": 0, "fair_value": 0.04765, "relative_strength": -31.298347, "rate_of_change": -1.5186443900468205, "market_dynamics": 0.963731, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03565, "high": 0.04605, "low": 0.035, "close": 0.035, "volume": 230432}, "trend_line": 0.040905, "activity_lines": {"activity_5": 0.038693, "activity_10": 0.038447, "activity_20": 0.037516, "activity_30": 0.038717}, "trend_signal": 0, "fair_value": 0.047416, "relative_strength": -36.055863, "rate_of_change": -1.2862589893334757, "market_dynamics": 0.852214, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03856, "high": 0.03856, "low": 0.03113, "close": 0.0375, "volume": 265464}, "trend_line": 0.040618, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.038307, "activity_20": 0.037487, "activity_30": 0.038497}, "trend_signal": 0, "fair_value": 0.047211, "relative_strength": -30.667653, "rate_of_change": -0.7016257181273575, "market_dynamics": 0.666254, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03128, "high": 0.0375, "low": 0.0302, "close": 0.0336, "volume": 184795}, "trend_line": 0.040068, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.037531, "activity_20": 0.037117, "activity_30": 0.038044}, "trend_signal": 0, "fair_value": 0.047058, "relative_strength": -37.125095, "rate_of_change": -1.3540794721552067, "market_dynamics": 0.480628, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0282, "close": 0.0341, "volume": 347705}, "trend_line": 0.039547, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036873, "activity_20": 0.03685, "activity_30": 0.037659}, "trend_signal": 0, "fair_value": 0.046918, "relative_strength": -34.258118, "rate_of_change": -1.3002895078366792, "market_dynamics": 0.345343, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02922, "high": 0.0366, "low": 0.02854, "close": 0.034, "volume": 145357}, "trend_line": 0.03917, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.036204, "activity_20": 0.036606, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.046777, "relative_strength": -34.30659, "rate_of_change": -0.9532960780842932, "market_dynamics": 0.251637, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03416, "high": 0.03425, "low": 0.02845, "close": 0.0325, "volume": 484306}, "trend_line": 0.038672, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.035353, "activity_20": 0.036251, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.046613, "relative_strength": -35.159967, "rate_of_change": -1.2713811590503072, "market_dynamics": -0.02558, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0298, "high": 0.04062, "low": 0.028, "close": 0.0347, "volume": 289842}, "trend_line": 0.038247, "activity_lines": {"activity_5": 0.03382, "activity_10": 0.034935, "activity_20": 0.036105, "activity_30": 0.036615}, "trend_signal": 0, "fair_value": 0.04647, "relative_strength": -29.524042, "rate_of_change": -1.0989863467107852, "market_dynamics": -0.065481, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02955, "high": 0.03855, "low": 0.02928, "close": 0.035, "volume": 34177}, "trend_line": 0.03778, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.034676, "activity_20": 0.035993, "activity_30": 0.036405}, "trend_signal": 0, "fair_value": 0.046297, "relative_strength": -28.829836, "rate_of_change": -1.2210107982325464, "market_dynamics": -0.149095, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02974, "high": 0.03954, "low": 0.02896, "close": 0.0325, "volume": 52578}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033707, "activity_10": 0.034093, "activity_20": 0.035638, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.046135, "relative_strength": -33.294344, "rate_of_change": -1.1831656961355292, "market_dynamics": -0.309349, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02975, "high": 0.0355, "low": 0.02975, "close": 0.0334, "volume": 14705}, "trend_line": 0.036947, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.033847, "activity_20": 0.03538, "activity_30": 0.035811}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": -30.92677, "rate_of_change": -1.0339378030160915, "market_dynamics": -0.271392, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03491, "high": 0.03673, "low": 0.0285, "close": 0.0342, "volume": 1251187}, "trend_line": 0.036587, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.033842, "activity_20": 0.035195, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.045863, "relative_strength": -26.563718, "rate_of_change": -0.9743686902860833, "market_dynamics": -0.254811, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03868, "high": 0.03868, "low": 0.02325, "close": 0.0285, "volume": 1133794}, "trend_line": 0.03607, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.032815, "activity_20": 0.03446, "activity_30": 0.035112}, "trend_signal": 0, "fair_value": 0.045697, "relative_strength": -38.471568, "rate_of_change": -1.4130702161970197, "market_dynamics": -0.364747, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.0301, "low": 0.025, "close": 0.025, "volume": 384897}, "trend_line": 0.035403, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.031315, "activity_20": 0.033455, "activity_30": 0.034398}, "trend_signal": 0, "fair_value": 0.045517, "relative_strength": -44.759581, "rate_of_change": -1.8491821458275604, "market_dynamics": -0.47244, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0252, "high": 0.03333, "low": 0.0252, "close": 0.0291, "volume": 238743}, "trend_line": 0.035003, "activity_lines": {"activity_5": 0.028853, "activity_10": 0.030716, "activity_20": 0.032888, "activity_30": 0.033991}, "trend_signal": 0, "fair_value": 0.045361, "relative_strength": -35.319835, "rate_of_change": -1.1298477530152744, "market_dynamics": -0.603283, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0301, "high": 0.03329, "low": 0.02555, "close": 0.0296, "volume": 198209}, "trend_line": 0.03463, "activity_lines": {"activity_5": 0.028707, "activity_10": 0.0303, "activity_20": 0.032394, "activity_30": 0.033642}, "trend_signal": 0, "fair_value": 0.045204, "relative_strength": -32.505068, "rate_of_change": -1.0656229466045721, "market_dynamics": -0.765581, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.025, "close": 0.0285, "volume": 205178}, "trend_line": 0.034507, "activity_lines": {"activity_5": 0.028447, "activity_10": 0.029764, "activity_20": 0.03184, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.045043, "relative_strength": -33.482293, "rate_of_change": -0.3551833670228071, "market_dynamics": -0.854597, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02718, "high": 0.0325, "low": 0.025, "close": 0.0281, "volume": 240414}, "trend_line": 0.034247, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029227, "activity_20": 0.031276, "activity_30": 0.032834}, "trend_signal": 0, "fair_value": 0.044896, "relative_strength": -34.069714, "rate_of_change": -0.7534703103718181, "market_dynamics": -0.772846, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 193335}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.028413, "activity_10": 0.028793, "activity_20": 0.030761, "activity_30": 0.032431}, "trend_signal": 0, "fair_value": 0.044755, "relative_strength": -32.079713, "rate_of_change": -0.5752328671124558, "market_dynamics": -0.735073, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0252, "high": 0.03094, "low": 0.023, "close": 0.0271, "volume": 794315}, "trend_line": 0.033787, "activity_lines": {"activity_5": 0.027893, "activity_10": 0.028322, "activity_20": 0.030228, "activity_30": 0.031982}, "trend_signal": 0, "fair_value": 0.044602, "relative_strength": -32.446126, "rate_of_change": -0.7723935389133608, "market_dynamics": -0.686813, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0225, "high": 0.031, "low": 0.02218, "close": 0.027, "volume": 384276}, "trend_line": 0.033603, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.027931, "activity_20": 0.029756, "activity_30": 0.031544}, "trend_signal": 0, "fair_value": 0.044438, "relative_strength": -30.540578, "rate_of_change": -0.5445881552076144, "market_dynamics": -0.603794, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.02225, "close": 0.0275, "volume": 829251}, "trend_line": 0.03342, "activity_lines": {"activity_5": 0.027393, "activity_10": 0.027747, "activity_20": 0.029388, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.044265, "relative_strength": -27.85607, "rate_of_change": -0.5445942326578062, "market_dynamics": -0.478629, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.0304, "low": 0.023, "close": 0.0275, "volume": 709447}, "trend_line": 0.032953, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027685, "activity_20": 0.029055, "activity_30": 0.030769}, "trend_signal": 0, "fair_value": 0.044089, "relative_strength": -28.310897, "rate_of_change": -1.397366846199866, "market_dynamics": -0.332868, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02329, "high": 0.0296, "low": 0.023, "close": 0.0271, "volume": 2156881}, "trend_line": 0.032687, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.027569, "activity_20": 0.028731, "activity_30": 0.030391}, "trend_signal": 0, "fair_value": 0.043921, "relative_strength": -28.531395, "rate_of_change": -0.8072102691712509, "market_dynamics": -0.126069, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0304, "high": 0.0304, "low": 0.023, "close": 0.0276, "volume": 280653}, "trend_line": 0.032457, "activity_lines": {"activity_5": 0.027393, "activity_10": 0.027505, "activity_20": 0.028487, "activity_30": 0.030063}, "trend_signal": 0, "fair_value": 0.043762, "relative_strength": -26.540925, "rate_of_change": -0.7036436503808885, "market_dynamics": 0.022862, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.0265, "volume": 43472}, "trend_line": 0.03204, "activity_lines": {"activity_5": 0.027113, "activity_10": 0.027269, "activity_20": 0.028168, "activity_30": 0.029678}, "trend_signal": 0, "fair_value": 0.043617, "relative_strength": -28.356124, "rate_of_change": -1.2847767815879494, "market_dynamics": 0.034027, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0291, "high": 0.032, "low": 0.02364, "close": 0.0278, "volume": 163833}, "trend_line": 0.031823, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027325, "activity_20": 0.028009, "activity_30": 0.029405}, "trend_signal": 0, "fair_value": 0.043469, "relative_strength": -21.815806, "rate_of_change": -0.6772784019975091, "market_dynamics": 0.236122, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.03912, "low": 0.03, "close": 0.0342, "volume": 588535}, "trend_line": 0.031613, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028558, "activity_20": 0.028482, "activity_30": 0.029558}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -3.88783, "rate_of_change": -0.6599000722747539, "market_dynamics": 0.506956, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0362, "high": 0.0414, "low": 0.027, "close": 0.0342, "volume": 306193}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.02968, "activity_20": 0.028957, "activity_30": 0.029725}, "trend_signal": 0, "fair_value": 0.043266, "relative_strength": -3.903352, "rate_of_change": -0.8319362287666445, "market_dynamics": 0.845982, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.029, "close": 0.048, "volume": 1783440}, "trend_line": 0.031547, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.033198, "activity_20": 0.03075, "activity_30": 0.030799}, "trend_signal": 0, "fair_value": 0.043246, "relative_strength": 34.713616, "rate_of_change": 0.6283891547049306, "market_dynamics": 1.359709, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.035, "close": 0.043, "volume": 1467496}, "trend_line": 0.031693, "activity_lines": {"activity_5": 0.040387, "activity_10": 0.035427, "activity_20": 0.031994, "activity_30": 0.031538}, "trend_signal": 0, "fair_value": 0.043211, "relative_strength": 17.831211, "rate_of_change": 0.4628015342187856, "market_dynamics": 1.627823, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.0352, "close": 0.0425, "volume": 491702}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.042073, "activity_10": 0.037275, "activity_20": 0.033144, "activity_30": 0.032235}, "trend_signal": 1, "fair_value": 0.043195, "relative_strength": 17.030847, "rate_of_change": 0.7888177200012627, "market_dynamics": 1.577713, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03535, "close": 0.0439, "volume": 333863}, "trend_line": 0.032157, "activity_lines": {"activity_5": 0.043247, "activity_10": 0.039104, "activity_20": 0.034388, "activity_30": 0.033007}, "trend_signal": 1, "fair_value": 0.043167, "relative_strength": 18.948569, "rate_of_change": 0.6699433365682589, "market_dynamics": 1.521055, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.035, "close": 0.0428, "volume": 416390}, "trend_line": 0.032463, "activity_lines": {"activity_5": 0.043407, "activity_10": 0.040435, "activity_20": 0.035453, "activity_30": 0.033694}, "trend_signal": 1, "fair_value": 0.043156, "relative_strength": 16.152028, "rate_of_change": 0.9515813042261428, "market_dynamics": 1.322411, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0364, "high": 0.05, "low": 0.0364, "close": 0.043, "volume": 1029886}, "trend_line": 0.03276, "activity_lines": {"activity_5": 0.04306, "activity_10": 0.041516, "activity_20": 0.036453, "activity_30": 0.034373}, "trend_signal": 1, "fair_value": 0.043134, "relative_strength": 16.681211, "rate_of_change": 0.9148877183254741, "market_dynamics": 1.19065, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04009, "high": 0.05, "low": 0.04, "close": 0.0451, "volume": 685947}, "trend_line": 0.03313, "activity_lines": {"activity_5": 0.043747, "activity_10": 0.0427, "activity_20": 0.037587, "activity_30": 0.035169}, "trend_signal": 1, "fair_value": 0.04316, "relative_strength": 23.768658, "rate_of_change": 1.1294261294261365, "market_dynamics": 1.151471, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04434, "high": 0.054, "low": 0.0402, "close": 0.0451, "volume": 488632}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.044293, "activity_10": 0.043545, "activity_20": 0.038647, "activity_30": 0.035942}, "trend_signal": 1, "fair_value": 0.043206, "relative_strength": 21.785344, "rate_of_change": 1.2677331723513545, "market_dynamics": 1.103791, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.036, "close": 0.0406, "volume": 1263151}, "trend_line": 0.033747, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.043258, "activity_20": 0.0392, "activity_30": 0.036397}, "trend_signal": 1, "fair_value": 0.043203, "relative_strength": 11.604701, "rate_of_change": 0.5871833084947713, "market_dynamics": 1.049647, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0384, "high": 0.045, "low": 0.0362, "close": 0.0406, "volume": 923156}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.04226, "activity_10": 0.042855, "activity_20": 0.039692, "activity_30": 0.036839}, "trend_signal": 1, "fair_value": 0.043213, "relative_strength": 11.944656, "rate_of_change": 0.5511601031202734, "market_dynamics": 0.867377, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0406, "high": 0.045, "low": 0.0362, "close": 0.0406, "volume": 76207}, "trend_line": 0.034203, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.042335, "activity_20": 0.040125, "activity_30": 0.037269}, "trend_signal": 1, "fair_value": 0.043221, "relative_strength": 11.670663, "rate_of_change": 0.7956856157722554, "market_dynamics": 0.584253, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0362, "close": 0.0406, "volume": 237381}, "trend_line": 0.034443, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.041949, "activity_20": 0.040494, "activity_30": 0.037682}, "trend_signal": 1, "fair_value": 0.04325, "relative_strength": 11.297725, "rate_of_change": 0.7016928339619452, "market_dynamics": 0.291435, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.0406, "volume": 899877}, "trend_line": 0.034657, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041607, "activity_20": 0.040798, "activity_30": 0.038079}, "trend_signal": 1, "fair_value": 0.04326, "relative_strength": 19.306342, "rate_of_change": 0.6213163777835813, "market_dynamics": 0.043498, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.03995, "low": 0.028, "close": 0.0321, "volume": 5326699}, "trend_line": 0.034777, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.039755, "activity_20": 0.04023, "activity_30": 0.037914}, "trend_signal": 1, "fair_value": 0.043214, "relative_strength": -4.581295, "rate_of_change": 0.34625039674525215, "market_dynamics": -0.172597, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0314, "high": 0.0314, "low": 0.026, "close": 0.029, "volume": 1290650}, "trend_line": 0.03491, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.037553, "activity_20": 0.039344, "activity_30": 0.037541}, "trend_signal": 0, "fair_value": 0.043134, "relative_strength": -16.785144, "rate_of_change": 0.3824366679126843, "market_dynamics": -0.423731, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.0318, "low": 0.02506, "close": 0.0284, "volume": 191675}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.03174, "activity_10": 0.035493, "activity_20": 0.038393, "activity_30": 0.037121}, "trend_signal": 0, "fair_value": 0.043054, "relative_strength": -19.222891, "rate_of_change": -0.06588370094527428, "market_dynamics": -0.675594, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0252, "high": 0.0298, "low": 0.025, "close": 0.0274, "volume": 1178819}, "trend_line": 0.034813, "activity_lines": {"activity_5": 0.029493, "activity_10": 0.033516, "activity_20": 0.037342, "activity_30": 0.036638}, "trend_signal": 0, "fair_value": 0.042966, "relative_strength": -23.325663, "rate_of_change": -0.21211339467424717, "market_dynamics": -0.896774, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0298, "high": 0.0318, "low": 0.02505, "close": 0.0284, "volume": 838815}, "trend_line": 0.03481, "activity_lines": {"activity_5": 0.02846, "activity_10": 0.032044, "activity_20": 0.036383, "activity_30": 0.036224}, "trend_signal": 0, "fair_value": 0.042886, "relative_strength": -19.855047, "rate_of_change": -0.008617470485152275, "market_dynamics": -1.064416, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0348, "high": 0.04, "low": 0.02685, "close": 0.037, "volume": 2243426}, "trend_line": 0.035107, "activity_lines": {"activity_5": 0.031107, "activity_10": 0.032438, "activity_20": 0.03624, "activity_30": 0.036366}, "trend_signal": 0, "fair_value": 0.042876, "relative_strength": 3.031209, "rate_of_change": 0.8532031025567327, "market_dynamics": -0.85161, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0362, "high": 0.044, "low": 0.0302, "close": 0.0341, "volume": 472076}, "trend_line": 0.03531, "activity_lines": {"activity_5": 0.03246, "activity_10": 0.032371, "activity_20": 0.035807, "activity_30": 0.036301}, "trend_signal": 0, "fair_value": 0.042848, "relative_strength": -5.314502, "rate_of_change": 0.578232261372381, "market_dynamics": -0.699974, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.0378, "low": 0.029, "close": 0.0334, "volume": 229533}, "trend_line": 0.03552, "activity_lines": {"activity_5": 0.03324, "activity_10": 0.032295, "activity_20": 0.035308, "activity_30": 0.036177}, "trend_signal": 0, "fair_value": 0.042815, "relative_strength": -7.364716, "rate_of_change": 0.5947323704333102, "market_dynamics": -0.612813, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03453, "high": 0.0378, "low": 0.029, "close": 0.0334, "volume": 60816}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.033687, "activity_10": 0.032349, "activity_20": 0.034878, "activity_30": 0.036041}, "trend_signal": 0, "fair_value": 0.042789, "relative_strength": -7.476923, "rate_of_change": 0.5996621621621562, "market_dynamics": -0.5093, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0378, "high": 0.038, "low": 0.029, "close": 0.0336, "volume": 399602}, "trend_line": 0.035937, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.032571, "activity_20": 0.034513, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.042773, "relative_strength": -6.452494, "rate_of_change": 0.5709008479556595, "market_dynamics": -0.565969, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.02584, "close": 0.0304, "volume": 2010507}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032338, "activity_20": 0.033886, "activity_30": 0.035546}, "trend_signal": 0, "fair_value": 0.042738, "relative_strength": -14.13274, "rate_of_change": 0.2671341514316883, "market_dynamics": -0.487389, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02688, "high": 0.0348, "low": 0.02672, "close": 0.0305, "volume": 305227}, "trend_line": 0.036147, "activity_lines": {"activity_5": 0.031673, "activity_10": 0.032155, "activity_20": 0.033333, "activity_30": 0.035189}, "trend_signal": 0, "fair_value": 0.042702, "relative_strength": -13.749831, "rate_of_change": 0.3163766547331503, "market_dynamics": -0.454573, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0262, "high": 0.0348, "low": 0.02609, "close": 0.0304, "volume": 34772}, "trend_line": 0.03624, "activity_lines": {"activity_5": 0.031053, "activity_10": 0.031925, "activity_20": 0.032829, "activity_30": 0.034818}, "trend_signal": 0, "fair_value": 0.04267, "relative_strength": -13.802278, "rate_of_change": 0.2572827620549501, "market_dynamics": -0.427174, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0304, "high": 0.0348, "low": 0.02653, "close": 0.0304, "volume": 647265}, "trend_line": 0.03637, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.03166, "activity_20": 0.032384, "activity_30": 0.034441}, "trend_signal": 0, "fair_value": 0.042627, "relative_strength": -14.666212, "rate_of_change": 0.35871964679911195, "market_dynamics": -0.40759, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0304, "high": 0.0304, "low": 0.02609, "close": 0.0304, "volume": 299439}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.030413, "activity_10": 0.03134, "activity_20": 0.03201, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.042585, "relative_strength": -14.821144, "rate_of_change": 0.23920813857575954, "market_dynamics": -0.378935, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0304, "high": 0.0348, "low": 0.02625, "close": 0.0304, "volume": 356220}, "trend_line": 0.03633, "activity_lines": {"activity_5": 0.030407, "activity_10": 0.030984, "activity_20": 0.031706, "activity_30": 0.033665}, "trend_signal": 0, "fair_value": 0.042543, "relative_strength": -15.703878, "rate_of_change": -0.3483555970046962, "market_dynamics": -0.249581, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0304, "high": 0.0328, "low": 0.02678, "close": 0.0304, "volume": 89778}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030747, "activity_20": 0.03145, "activity_30": 0.033283}, "trend_signal": 0, "fair_value": 0.042488, "relative_strength": -14.965471, "rate_of_change": -0.349573355353708, "market_dynamics": -0.147509, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0332, "high": 0.0348, "low": 0.026, "close": 0.0292, "volume": 245562}, "trend_line": 0.035577, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03036, "activity_20": 0.031129, "activity_30": 0.032831}, "trend_signal": 0, "fair_value": 0.042435, "relative_strength": -18.151038, "rate_of_change": -1.7291384691876406, "market_dynamics": -0.130383, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0348, "high": 0.0348, "low": 0.025, "close": 0.0299, "volume": 282310}, "trend_line": 0.03514, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.030176, "activity_20": 0.030928, "activity_30": 0.032465}, "trend_signal": 0, "fair_value": 0.042387, "relative_strength": -16.199127, "rate_of_change": -1.2283216684936895, "market_dynamics": -0.188867, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0299, "high": 0.03432, "low": 0.026, "close": 0.031, "volume": 1291971}, "trend_line": 0.034757, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.030256, "activity_20": 0.030883, "activity_30": 0.032198}, "trend_signal": 0, "fair_value": 0.042344, "relative_strength": -14.574463, "rate_of_change": -1.0899260102447195, "market_dynamics": -0.220267, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.0348, "low": 0.0266, "close": 0.0326, "volume": 809952}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.030675, "activity_20": 0.031037, "activity_30": 0.032058}, "trend_signal": 0, "fair_value": 0.042284, "relative_strength": -8.656103, "rate_of_change": -1.0846735909313299, "market_dynamics": -0.061926, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03825, "low": 0.03, "close": 0.0347, "volume": 516259}, "trend_line": 0.03411, "activity_lines": {"activity_5": 0.032393, "activity_10": 0.031435, "activity_20": 0.031388, "activity_30": 0.032079}, "trend_signal": 0, "fair_value": 0.042225, "relative_strength": -2.794516, "rate_of_change": -0.7853403141361239, "market_dynamics": 0.222359, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.0302, "close": 0.0346, "volume": 944406}, "trend_line": 0.03383, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.0321, "activity_20": 0.031702, "activity_30": 0.032111}, "trend_signal": 0, "fair_value": 0.042155, "relative_strength": -3.993158, "rate_of_change": -0.8208736440926486, "market_dynamics": 0.59842, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.02846, "close": 0.0304, "volume": 1545739}, "trend_line": 0.03334, "activity_lines": {"activity_5": 0.032713, "activity_10": 0.031925, "activity_20": 0.031587, "activity_30": 0.031889}, "trend_signal": 0, "fair_value": 0.042052, "relative_strength": -15.147214, "rate_of_change": -1.448418563405254, "market_dynamics": 0.737034, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02755, "high": 0.03466, "low": 0.0151, "close": 0.01755, "volume": 7154316}, "trend_line": 0.032422, "activity_lines": {"activity_5": 0.027677, "activity_10": 0.029415, "activity_20": 0.030233, "activity_30": 0.030871}, "trend_signal": 0, "fair_value": 0.041882, "relative_strength": -50.983842, "rate_of_change": -2.7534493101379787, "market_dynamics": 0.44595, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0238, "high": 0.024, "low": 0.015, "close": 0.01885, "volume": 2558105}, "trend_line": 0.031697, "activity_lines": {"activity_5": 0.02397, "activity_10": 0.027374, "activity_20": 0.029055, "activity_30": 0.029995}, "trend_signal": 0, "fair_value": 0.041721, "relative_strength": -48.087182, "rate_of_change": -2.2361359570661787, "market_dynamics": -0.041365, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01885, "high": 0.0226, "low": 0.0151, "close": 0.02035, "volume": 1232482}, "trend_line": 0.031022, "activity_lines": {"activity_5": 0.02168, "activity_10": 0.025815, "activity_20": 0.028107, "activity_30": 0.029263}, "trend_signal": 0, "fair_value": 0.041563, "relative_strength": -43.207385, "rate_of_change": -2.1295390730984067, "market_dynamics": -0.608615, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0183, "high": 0.024, "low": 0.015, "close": 0.0151, "volume": 864227}, "trend_line": 0.030172, "activity_lines": {"activity_5": 0.018597, "activity_10": 0.023485, "activity_20": 0.026724, "activity_30": 0.028236}, "trend_signal": 0, "fair_value": 0.041372, "relative_strength": -57.151731, "rate_of_change": -2.7399909741473794, "market_dynamics": -1.033153, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.015, "close": 0.01955, "volume": 1545838}, "trend_line": 0.02947, "activity_lines": {"activity_5": 0.018297, "activity_10": 0.022221, "activity_20": 0.025852, "activity_30": 0.027551}, "trend_signal": 0, "fair_value": 0.041209, "relative_strength": -45.819669, "rate_of_change": -2.326660479915157, "market_dynamics": -1.108565, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.01675, "close": 0.01815, "volume": 1797647}, "trend_line": 0.028722, "activity_lines": {"activity_5": 0.018253, "activity_10": 0.02089, "activity_20": 0.024912, "activity_30": 0.02682}, "trend_signal": 0, "fair_value": 0.041037, "relative_strength": -49.696737, "rate_of_change": -2.538174414658971, "market_dynamics": -1.076126, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0189, "high": 0.0208, "low": 0.015, "close": 0.0155, "volume": 1602406}, "trend_line": 0.028168, "activity_lines": {"activity_5": 0.017287, "activity_10": 0.019311, "activity_20": 0.023794, "activity_30": 0.025967}, "trend_signal": 0, "fair_value": 0.040847, "relative_strength": -56.494389, "rate_of_change": -1.9288350393426725, "market_dynamics": -1.04484, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0193, "high": 0.0193, "low": 0.0131, "close": 0.0165, "volume": 33449}, "trend_line": 0.027752, "activity_lines": {"activity_5": 0.016877, "activity_10": 0.018225, "activity_20": 0.022842, "activity_30": 0.025215}, "trend_signal": 0, "fair_value": 0.040713, "relative_strength": -53.346304, "rate_of_change": -1.4768531667140008, "market_dynamics": -0.987717, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0165, "high": 0.0199, "low": 0.013, "close": 0.0165, "volume": 11019}, "trend_line": 0.027355, "activity_lines": {"activity_5": 0.016723, "activity_10": 0.017469, "activity_20": 0.021956, "activity_30": 0.024489}, "trend_signal": 0, "fair_value": 0.040575, "relative_strength": -52.16688, "rate_of_change": -1.4305275295474131, "market_dynamics": -0.994998, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01369, "high": 0.0199, "low": 0.0131, "close": 0.01605, "volume": 863820}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.016327, "activity_10": 0.016961, "activity_20": 0.021094, "activity_30": 0.023759}, "trend_signal": 0, "fair_value": 0.040415, "relative_strength": -53.940273, "rate_of_change": -1.3818314750502645, "market_dynamics": -0.980586, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.013, "close": 0.026, "volume": 2307261}, "trend_line": 0.026897, "activity_lines": {"activity_5": 0.01948, "activity_10": 0.018523, "activity_20": 0.021248, "activity_30": 0.023696}, "trend_signal": 0, "fair_value": 0.040319, "relative_strength": -24.717822, "rate_of_change": -0.2965489120361797, "market_dynamics": -0.643662, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0299, "high": 0.0299, "low": 0.02, "close": 0.0231, "volume": 420327}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.021143, "activity_10": 0.019404, "activity_20": 0.021146, "activity_30": 0.023451}, "trend_signal": 0, "fair_value": 0.040204, "relative_strength": -32.700598, "rate_of_change": -1.725099453470644, "market_dynamics": -0.370472, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0206, "high": 0.03, "low": 0.0188, "close": 0.0216, "volume": 790900}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.019935, "activity_20": 0.020937, "activity_30": 0.023139}, "trend_signal": 0, "fair_value": 0.04011, "relative_strength": -38.230566, "rate_of_change": -1.5737903378352938, "market_dynamics": -0.078387, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.0202, "close": 0.02255, "volume": 97370}, "trend_line": 0.025655, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.020615, "activity_20": 0.02086, "activity_30": 0.022916}, "trend_signal": 0, "fair_value": 0.04003, "relative_strength": -34.659462, "rate_of_change": -1.3913979321212968, "market_dynamics": 0.241612, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02255, "high": 0.033, "low": 0.01852, "close": 0.0285, "volume": 2394014}, "trend_line": 0.025492, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.022243, "activity_20": 0.021381, "activity_30": 0.023099}, "trend_signal": 0, "fair_value": 0.039966, "relative_strength": -17.498604, "rate_of_change": -0.635353732215942, "market_dynamics": 0.52309, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.027, "close": 0.032, "volume": 2111131}, "trend_line": 0.025438, "activity_lines": {"activity_5": 0.027197, "activity_10": 0.024344, "activity_20": 0.022242, "activity_30": 0.023519}, "trend_signal": 0, "fair_value": 0.039915, "relative_strength": -7.593304, "rate_of_change": -0.21183116271772306, "market_dynamics": 0.881862, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0398, "high": 0.044, "low": 0.03, "close": 0.035, "volume": 773179}, "trend_line": 0.025592, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.026738, "activity_20": 0.023384, "activity_30": 0.024136}, "trend_signal": 0, "fair_value": 0.039883, "relative_strength": 0.904971, "rate_of_change": 0.6053935057787616, "market_dynamics": 1.118124, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.0252, "close": 0.0323, "volume": 625089}, "trend_line": 0.025652, "activity_lines": {"activity_5": 0.031803, "activity_10": 0.028287, "activity_20": 0.024258, "activity_30": 0.024569}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -5.057993, "rate_of_change": 0.2344482650828424, "market_dynamics": 1.269198, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.0166, "close": 0.0184, "volume": 7492448}, "trend_line": 0.025252, "activity_lines": {"activity_5": 0.027913, "activity_10": 0.027022, "activity_20": 0.023819, "activity_30": 0.024101}, "trend_signal": 0, "fair_value": 0.039701, "relative_strength": -45.31658, "rate_of_change": -1.559332605644788, "market_dynamics": 1.073244, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0186, "high": 0.02, "low": 0.0156, "close": 0.0177, "volume": 7656594}, "trend_line": 0.024828, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025595, "activity_20": 0.023391, "activity_30": 0.023614}, "trend_signal": 0, "fair_value": 0.039558, "relative_strength": -47.147023, "rate_of_change": -1.679074924758438, "market_dynamics": 0.827427, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0172, "high": 0.0185, "low": 0.0161, "close": 0.0176, "volume": 2108384}, "trend_line": 0.024402, "activity_lines": {"activity_5": 0.020907, "activity_10": 0.024119, "activity_20": 0.023013, "activity_30": 0.023148}, "trend_signal": 0, "fair_value": 0.039431, "relative_strength": -46.804889, "rate_of_change": -1.7158047365877207, "market_dynamics": 0.548306, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0185, "high": 0.0208, "low": 0.0167, "close": 0.0201, "volume": 745614}, "trend_line": 0.024058, "activity_lines": {"activity_5": 0.01954, "activity_10": 0.023251, "activity_20": 0.022874, "activity_30": 0.02287}, "trend_signal": 0, "fair_value": 0.039272, "relative_strength": -39.391413, "rate_of_change": -1.4097205147119112, "market_dynamics": 0.273309, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0195, "high": 0.0248, "low": 0.0167, "close": 0.01795, "volume": 1048538}, "trend_line": 0.023643, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.022046, "activity_20": 0.022524, "activity_30": 0.022476}, "trend_signal": 0, "fair_value": 0.039115, "relative_strength": -45.817625, "rate_of_change": -1.7249979216892457, "market_dynamics": 0.038511, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0166, "high": 0.0192, "low": 0.0166, "close": 0.0175, "volume": 295424}, "trend_line": 0.023253, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.020826, "activity_20": 0.022142, "activity_30": 0.02208}, "trend_signal": 0, "fair_value": 0.038979, "relative_strength": -42.88528, "rate_of_change": -1.6495368608044725, "market_dynamics": -0.205959, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0166, "high": 0.0184, "low": 0.0166, "close": 0.01725, "volume": 326645}, "trend_line": 0.022832, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.019653, "activity_20": 0.021725, "activity_30": 0.021692}, "trend_signal": 0, "fair_value": 0.038849, "relative_strength": -42.448994, "rate_of_change": -1.8105190728078, "market_dynamics": -0.398326, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0179, "high": 0.018, "low": 0.0156, "close": 0.01605, "volume": 1430674}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017183, "activity_10": 0.018465, "activity_20": 0.021205, "activity_30": 0.021255}, "trend_signal": 0, "fair_value": 0.03872, "relative_strength": -43.455769, "rate_of_change": -2.1855290819902016, "market_dynamics": -0.540842, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0156, "high": 0.0166, "low": 0.0156, "close": 0.01605, "volume": 378402}, "trend_line": 0.021782, "activity_lines": {"activity_5": 0.01661, "activity_10": 0.017568, "activity_20": 0.020695, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -42.545761, "rate_of_change": -2.467201003000042, "market_dynamics": -0.647518, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0156, "high": 0.0166, "low": 0.0156, "close": 0.0158, "volume": 164891}, "trend_line": 0.021152, "activity_lines": {"activity_5": 0.016223, "activity_10": 0.01697, "activity_20": 0.020158, "activity_30": 0.020463}, "trend_signal": 0, "fair_value": 0.038422, "relative_strength": -44.642403, "rate_of_change": -2.892296391515924, "market_dynamics": -0.712346, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.0156, "close": 0.0158, "volume": 323718}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.01598, "activity_10": 0.016672, "activity_20": 0.019625, "activity_30": 0.020118}, "trend_signal": 0, "fair_value": 0.038255, "relative_strength": -44.508759, "rate_of_change": -2.964258698940994, "market_dynamics": -0.736799, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 2481006}, "trend_line": 0.019978, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.016094, "activity_20": 0.018923, "activity_30": 0.019697}, "trend_signal": 0, "fair_value": 0.038073, "relative_strength": -50.360845, "rate_of_change": -2.665042630937892, "market_dynamics": -0.759513, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0139, "high": 0.015, "low": 0.012, "close": 0.0138, "volume": 2451002}, "trend_line": 0.019853, "activity_lines": {"activity_5": 0.01467, "activity_10": 0.015546, "activity_20": 0.018212, "activity_30": 0.019299}, "trend_signal": 0, "fair_value": 0.0379, "relative_strength": -48.950472, "rate_of_change": -0.6256882570827916, "market_dynamics": -0.783727, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0149, "high": 0.0185, "low": 0.01284, "close": 0.0168, "volume": 2415660}, "trend_line": 0.019785, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.015614, "activity_20": 0.017845, "activity_30": 0.019102}, "trend_signal": 0, "fair_value": 0.037735, "relative_strength": -37.033367, "rate_of_change": -0.3425175036518341, "market_dynamics": -0.718666, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0193, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 969805}, "trend_line": 0.019573, "activity_lines": {"activity_5": 0.014827, "activity_10": 0.015232, "activity_20": 0.017242, "activity_30": 0.018728}, "trend_signal": 0, "fair_value": 0.037527, "relative_strength": -46.07087, "rate_of_change": -1.0715188273944927, "market_dynamics": -0.671063, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.014, "close": 0.017, "volume": 3436811}, "trend_line": 0.019637, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015467, "activity_20": 0.01696, "activity_30": 0.018562}, "trend_signal": 0, "fair_value": 0.037311, "relative_strength": -32.954622, "rate_of_change": 0.3269810453175372, "market_dynamics": -0.34637, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0152, "high": 0.02403, "low": 0.0141, "close": 0.015, "volume": 2298212}, "trend_line": 0.019485, "activity_lines": {"activity_5": 0.015493, "activity_10": 0.015348, "activity_20": 0.016515, "activity_30": 0.018263}, "trend_signal": 0, "fair_value": 0.037086, "relative_strength": -41.247602, "rate_of_change": -0.7740489891531436, "market_dynamics": -0.106822, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.02165, "low": 0.014, "close": 0.014, "volume": 7286635}, "trend_line": 0.019347, "activity_lines": {"activity_5": 0.015053, "activity_10": 0.015088, "activity_20": 0.016038, "activity_30": 0.017909}, "trend_signal": 0, "fair_value": 0.036857, "relative_strength": -43.772619, "rate_of_change": -0.708237105465739, "market_dynamics": 0.059736, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.014, "close": 0.016, "volume": 1990895}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015229, "activity_20": 0.015837, "activity_30": 0.017693}, "trend_signal": 0, "fair_value": 0.036583, "relative_strength": -34.303792, "rate_of_change": 0.0827001602315535, "market_dynamics": 0.301889, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0155, "high": 0.0199, "low": 0.0155, "close": 0.0155, "volume": 1664203}, "trend_line": 0.01933, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.01528, "activity_20": 0.01568, "activity_30": 0.017444}, "trend_signal": 0, "fair_value": 0.036296, "relative_strength": -35.768479, "rate_of_change": -0.17042813613592062, "market_dynamics": 0.233014, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.014, "close": 0.0151, "volume": 284215}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015264, "activity_20": 0.015564, "activity_30": 0.017171}, "trend_signal": 0, "fair_value": 0.036006, "relative_strength": -35.694276, "rate_of_change": -0.2431453698913525, "market_dynamics": 0.217253, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.015, "close": 0.01715, "volume": 534738}, "trend_line": 0.01932, "activity_lines": {"activity_5": 0.01591, "activity_10": 0.015633, "activity_20": 0.015659, "activity_30": 0.017034}, "trend_signal": 0, "fair_value": 0.035618, "relative_strength": -26.830686, "rate_of_change": 0.19187885702431592, "market_dynamics": 0.294796, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.013, "close": 0.01625, "volume": 920345}, "trend_line": 0.018995, "activity_lines": {"activity_5": 0.016143, "activity_10": 0.015781, "activity_20": 0.015671, "activity_30": 0.016836}, "trend_signal": 0, "fair_value": 0.03524, "relative_strength": -30.63, "rate_of_change": -1.68219461697722, "market_dynamics": 0.317377, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0165, "high": 0.0227, "low": 0.014, "close": 0.017, "volume": 2107616}, "trend_line": 0.018792, "activity_lines": {"activity_5": 0.016477, "activity_10": 0.016021, "activity_20": 0.015761, "activity_30": 0.016707}, "trend_signal": 0, "fair_value": 0.034863, "relative_strength": -25.001418, "rate_of_change": -1.0687022900763452, "market_dynamics": 0.417235, "expectation": {"probability": 37.483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a995e659-0033-4abf-b32b-fac45bbf7c53/", "share_image": "https://sharemaestro.com/terminal/a995e659-0033-4abf-b32b-fac45bbf7c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}