{"ticker": {"uuid": "a995eb76-ae6c-4475-a21e-d888dc624d31", "symbol": "SBET", "name": "Sharplink, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBET fell 18.18%, moving from 132.00 to 108.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 35.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.5, "close": 108.0, "volume": 5149}, "trend_line": 148.396, "activity_lines": {"activity_5": 113.896667, "activity_10": 118.588546, "activity_20": 122.648429, "activity_30": 132.243592}, "trend_signal": 0, "fair_value": 184.82625, "relative_strength": null, "rate_of_change": -2.822417568252606, "market_dynamics": 0.425186, "expectation": {"probability": 35.9441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 345.600006, "high": 345.600006, "low": 337.0, "close": 337.0, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.0, "high": 337.0, "low": 268.0, "close": 275.0, "volume": 14461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.0, "high": 325.0, "low": 295.0, "close": 325.0, "volume": 4467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 333.200012, "low": 310.0, "close": 321.0, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.0, "high": 329.5, "low": 294.059998, "close": 294.700012, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 307.966671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.0, "high": 339.5, "low": 294.0, "close": 335.0, "volume": 7620}, "trend_line": null, "activity_lines": {"activity_5": 316.120003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.5, "high": 350.5, "low": 285.0, "close": 288.0, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": 308.740002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.814287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 300.0, "low": 255.199997, "close": 264.179993, "volume": 30490}, "trend_line": null, "activity_lines": {"activity_5": 292.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.179993, "high": 283.790009, "low": 239.0, "close": 263.98999, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": 280.357996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.429999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 268.0, "low": 237.300003, "close": 237.300003, "volume": 10917}, "trend_line": null, "activity_lines": {"activity_5": 263.066664, "activity_10": 281.960908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.5, "high": 241.0, "low": 203.0, "close": 220.0, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": 243.835331, "activity_10": 268.48509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.379091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.0, "high": 226.0, "low": 197.0, "close": 197.0, "volume": 16360}, "trend_line": null, "activity_lines": {"activity_5": 224.603999, "activity_10": 252.954726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.0, "high": 197.199997, "low": 164.5, "close": 174.600006, "volume": 2899}, "trend_line": null, "activity_lines": {"activity_5": 203.972668, "activity_10": 234.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.751539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.0, "high": 196.0, "low": 179.0, "close": 196.0, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 196.446668, "activity_10": 223.210364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.340715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.0, "high": 202.0, "low": 180.0, "close": 195.699997, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 193.353334, "activity_10": 213.86909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.631333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.699997, "high": 220.0, "low": 195.699997, "close": 219.0, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 200.8, "activity_10": 210.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.966875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.0, "high": 219.0, "low": 165.0, "close": 165.0, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": 190.313333, "activity_10": 199.550182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.439412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 165.0, "low": 161.0, "close": 161.0, "volume": 25563}, "trend_line": null, "activity_lines": {"activity_5": 180.626666, "activity_10": 190.045273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.303889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 159.699997, "low": 156.0, "close": 156.0, "volume": 6765}, "trend_line": null, "activity_lines": {"activity_5": 170.18, "activity_10": 181.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.44579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 188.0, "low": 179.699997, "close": 179.699997, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 170.299999, "activity_10": 179.241818, "activity_20": 209.553095, "activity_30": null}, "trend_signal": 0, "fair_value": 240.2585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.699997, "high": 194.699997, "low": 179.699997, "close": 194.699997, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 176.486665, "activity_10": 180.750908, "activity_20": 205.21419, "activity_30": null}, "trend_signal": 0, "fair_value": 238.089047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.699997, "high": 194.699997, "low": 168.5, "close": 169.0, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 175.726665, "activity_10": 178.047272, "activity_20": 199.105285, "activity_30": null}, "trend_signal": 0, "fair_value": 234.948636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 169.690002, "low": 152.600006, "close": 152.600006, "volume": 20549}, "trend_line": null, "activity_lines": {"activity_5": 169.233334, "activity_10": 172.870909, "activity_20": 191.939238, "activity_30": null}, "trend_signal": 0, "fair_value": 231.368261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 108.0, "close": 108.0, "volume": 10326}, "trend_line": null, "activity_lines": {"activity_5": 148.433334, "activity_10": 159.985455, "activity_20": 181.346524, "activity_30": null}, "trend_signal": 0, "fair_value": 226.227917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.599998, "high": 123.599998, "low": 110.610001, "close": 117.900002, "volume": 3941}, "trend_line": null, "activity_lines": {"activity_5": 134.133335, "activity_10": 150.500001, "activity_20": 172.710953, "activity_30": null}, "trend_signal": 0, "fair_value": 221.8948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 113.0, "close": 117.0, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 123.653335, "activity_10": 142.265455, "activity_20": 164.831572, "activity_30": null}, "trend_signal": 0, "fair_value": 217.860385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 125.0, "low": 112.029999, "close": 125.0, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 121.020001, "activity_10": 137.340001, "activity_20": 158.752191, "activity_30": null}, "trend_signal": 0, "fair_value": 214.421111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 141.0, "low": 125.0, "close": 130.0, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 122.986667, "activity_10": 134.05091, "activity_20": 153.925191, "activity_30": null}, "trend_signal": 0, "fair_value": 211.406072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 138.869995, "low": 130.0, "close": 132.0, "volume": 22452}, "trend_line": null, "activity_lines": {"activity_5": 127.126667, "activity_10": 131.689091, "activity_20": 149.927619, "activity_30": null}, "trend_signal": 0, "fair_value": 208.667931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134617, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 148.0, "low": 132.809998, "close": 133.0, "volume": 289}, "trend_line": 206.145667, "activity_lines": {"activity_5": 130.0, "activity_10": 129.945455, "activity_20": 146.65381, "activity_30": 169.327204}, "trend_signal": 0, "fair_value": 206.145667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185164, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 130.0, "volume": 396}, "trend_line": 199.245667, "activity_lines": {"activity_5": 130.866667, "activity_10": 128.505455, "activity_20": 143.590953, "activity_30": 164.414581}, "trend_signal": 0, "fair_value": 203.689355, "relative_strength": null, "rate_of_change": -3.347147723459065, "market_dynamics": -0.121693, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.5, "high": 118.0, "low": 109.5, "close": 116.160004, "volume": 83}, "trend_line": 193.951, "activity_lines": {"activity_5": 126.253335, "activity_10": 125.725455, "activity_20": 139.638572, "activity_30": 159.054215}, "trend_signal": 0, "fair_value": 200.954063, "relative_strength": null, "rate_of_change": -2.657356157210688, "market_dynamics": -0.08485, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.160004, "high": 116.160004, "low": 111.5, "close": 113.0, "volume": 84}, "trend_line": 186.884334, "activity_lines": {"activity_5": 121.176001, "activity_10": 123.331637, "activity_20": 135.770191, "activity_30": 153.83157}, "trend_signal": 0, "fair_value": 198.288788, "relative_strength": null, "rate_of_change": -3.6435316136549942, "market_dynamics": -0.109819, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 135.0, "low": 113.0, "close": 135.0, "volume": 136}, "trend_line": 180.684334, "activity_lines": {"activity_5": 124.565334, "activity_10": 125.657819, "activity_20": 134.290381, "activity_30": 150.484194}, "trend_signal": 0, "fair_value": 196.427353, "relative_strength": null, "rate_of_change": -3.3175600475960647, "market_dynamics": 0.016285, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 126.370003, "volume": 3982}, "trend_line": 175.073333, "activity_lines": {"activity_5": 124.878002, "activity_10": 125.924001, "activity_20": 132.279144, "activity_30": 146.980043}, "trend_signal": 0, "fair_value": 194.425715, "relative_strength": null, "rate_of_change": -3.105416433059446, "market_dynamics": 0.079068, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.370003, "high": 127.0, "low": 119.0, "close": 127.0, "volume": 1719}, "trend_line": 168.14, "activity_lines": {"activity_5": 125.842668, "activity_10": 126.150728, "activity_20": 130.658048, "activity_30": 143.878538}, "trend_signal": 0, "fair_value": 192.552778, "relative_strength": null, "rate_of_change": -3.9602450477138085, "market_dynamics": 0.202165, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 133.5, "low": 127.0, "close": 127.0, "volume": 91}, "trend_line": 162.773333, "activity_lines": {"activity_5": 127.007334, "activity_10": 126.195637, "activity_20": 129.475048, "activity_30": 141.224345}, "trend_signal": 0, "fair_value": 190.781081, "relative_strength": null, "rate_of_change": -3.191784822171987, "market_dynamics": 0.352324, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.5, "high": 137.0, "low": 116.800003, "close": 117.150002, "volume": 2115}, "trend_line": 157.872334, "activity_lines": {"activity_5": 124.166001, "activity_10": 124.413274, "activity_20": 127.534906, "activity_30": 138.280904}, "trend_signal": 0, "fair_value": 188.843421, "relative_strength": null, "rate_of_change": -3.0109348439771844, "market_dynamics": 0.398612, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 120.0, "low": 108.0, "close": 109.0, "volume": 4026}, "trend_line": 152.706001, "activity_lines": {"activity_5": 118.331334, "activity_10": 121.382728, "activity_20": 125.027382, "activity_30": 135.12785}, "trend_signal": 0, "fair_value": 186.796154, "relative_strength": null, "rate_of_change": -3.272475214054927, "market_dynamics": 0.423914, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.5, "close": 108.0, "volume": 5149}, "trend_line": 148.396, "activity_lines": {"activity_5": 113.896667, "activity_10": 118.588546, "activity_20": 122.648429, "activity_30": 132.243592}, "trend_signal": 0, "fair_value": 184.82625, "relative_strength": null, "rate_of_change": -2.822417568252606, "market_dynamics": 0.425186, "expectation": {"probability": 35.9441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a995eb76-ae6c-4475-a21e-d888dc624d31/", "share_image": "https://sharemaestro.com/terminal/a995eb76-ae6c-4475-a21e-d888dc624d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}