{"ticker": {"uuid": "a9960bf0-ad26-4001-93ca-0ee941eef9f7", "symbol": "4299", "name": "HIMACS, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4299 fell 12.74%, moving from 1,300.64 to 1,135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.74 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "-12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1156.0, "low": 1120.0, "close": 1135.0, "volume": 47200}, "trend_line": 1234.807963, "activity_lines": {"activity_5": 1140.733333, "activity_10": 1165.181818, "activity_20": 1208.988371, "activity_30": 1226.60957}, "trend_signal": 0, "fair_value": 1255.232082, "relative_strength": -30.737917, "rate_of_change": -0.21579480091391828, "market_dynamics": -1.133593, "expectation": {"probability": 58.7429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1271.200673, "high": 1302.912598, "low": 1267.576401, "close": 1302.912598, "volume": 47800}, "trend_line": 1285.361686, "activity_lines": {"activity_5": 1281.227621, "activity_10": 1281.826159, "activity_20": 1281.036552, "activity_30": 1282.134059}, "trend_signal": 0, "fair_value": 1047.622852, "relative_strength": -11.247688, "rate_of_change": -0.13356644027430073, "market_dynamics": -0.761285, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1305.63097, "high": 1326.470183, "low": 1284.79143, "close": 1290.227783, "volume": 38100}, "trend_line": 1283.57666, "activity_lines": {"activity_5": 1284.247811, "activity_10": 1283.522958, "activity_20": 1281.66863, "activity_30": 1282.448}, "trend_signal": 0, "fair_value": 1051.528589, "relative_strength": -15.741789, "rate_of_change": -0.13887344079431477, "market_dynamics": -0.571778, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1284.791462, "high": 1310.160913, "low": 1267.576153, "close": 1280.26123, "volume": 37400}, "trend_line": 1282.738359, "activity_lines": {"activity_5": 1284.791471, "activity_10": 1283.078181, "activity_20": 1281.449304, "activity_30": 1282.234102}, "trend_signal": 0, "fair_value": 1055.174559, "relative_strength": -13.89683, "rate_of_change": -0.06530977277196683, "market_dynamics": -0.261903, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1273.918749, "high": 1346.403564, "low": 1266.670279, "close": 1311.067261, "volume": 62000}, "trend_line": 1283.819202, "activity_lines": {"activity_5": 1294.939355, "activity_10": 1288.234499, "activity_20": 1284.126431, "activity_30": 1284.061773}, "trend_signal": 1, "fair_value": 1059.198301, "relative_strength": -12.651058, "rate_of_change": 0.08426059705913566, "market_dynamics": 0.229015, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1312.879357, "high": 1330.094477, "low": 1266.670166, "close": 1266.670166, "volume": 32200}, "trend_line": 1282.230428, "activity_lines": {"activity_5": 1286.784782, "activity_10": 1284.643191, "activity_20": 1282.501586, "activity_30": 1282.955383}, "trend_signal": 1, "fair_value": 1063.028707, "relative_strength": -13.299047, "rate_of_change": -0.12375371839934751, "market_dynamics": 0.177597, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1268.482284, "high": 1285.697519, "low": 1266.670166, "close": 1273.012695, "volume": 20800}, "trend_line": 1281.715621, "activity_lines": {"activity_5": 1281.046411, "activity_10": 1282.551021, "activity_20": 1281.499559, "activity_30": 1282.360691}, "trend_signal": 0, "fair_value": 1066.726152, "relative_strength": -12.594768, "rate_of_change": -0.0401493357791396, "market_dynamics": 0.08561, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.012675, "high": 1299.288404, "low": 1272.106616, "close": 1293.852051, "volume": 13500}, "trend_line": 1283.977454, "activity_lines": {"activity_5": 1284.247819, "activity_10": 1284.577299, "activity_20": 1282.678998, "activity_30": 1283.143686}, "trend_signal": 0, "fair_value": 1070.579441, "relative_strength": -10.672093, "rate_of_change": 0.1764691763868285, "market_dynamics": -7.4e-05, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1302.006518, "high": 1315.597534, "low": 1274.824808, "close": 1315.597534, "volume": 28400}, "trend_line": 1284.703682, "activity_lines": {"activity_5": 1294.456103, "activity_10": 1290.722039, "activity_20": 1286.099196, "activity_30": 1285.183692}, "trend_signal": 1, "fair_value": 1074.721259, "relative_strength": -10.141442, "rate_of_change": 0.0565608062460567, "market_dynamics": -0.061799, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1310.160913, "high": 1310.160913, "low": 1266.670267, "close": 1271.200562, "volume": 32300}, "trend_line": 1284.2177, "activity_lines": {"activity_5": 1287.509644, "activity_10": 1287.97091, "activity_20": 1285.242601, "activity_30": 1284.312523}, "trend_signal": 1, "fair_value": 1078.409312, "relative_strength": -11.559056, "rate_of_change": -0.03782833402046318, "market_dynamics": -0.055745, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1268.482396, "high": 1303.818604, "low": 1268.482396, "close": 1303.818604, "volume": 13000}, "trend_line": 1285.651778, "activity_lines": {"activity_5": 1294.093644, "activity_10": 1290.919702, "activity_20": 1287.315472, "activity_30": 1285.577097}, "trend_signal": 0, "fair_value": 1082.201841, "relative_strength": -10.024202, "rate_of_change": 0.11166938440421742, "market_dynamics": 0.072495, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1301.100431, "high": 1306.536784, "low": 1250.361124, "close": 1253.079346, "volume": 22900}, "trend_line": 1284.353552, "activity_lines": {"activity_5": 1281.287997, "activity_10": 1284.05012, "activity_20": 1284.338417, "activity_30": 1283.47565}, "trend_signal": 0, "fair_value": 1085.755926, "relative_strength": -10.662172, "rate_of_change": -0.10097804259404104, "market_dynamics": -0.155295, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1253.079431, "high": 1276.637021, "low": 1251.267313, "close": 1267.576294, "volume": 13800}, "trend_line": 1282.913961, "activity_lines": {"activity_5": 1274.643555, "activity_10": 1280.722406, "activity_20": 1282.832631, "activity_30": 1282.393246}, "trend_signal": 0, "fair_value": 1088.508136, "relative_strength": -10.013842, "rate_of_change": -0.11208681579603433, "market_dynamics": -0.560498, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1267.576342, "high": 1303.818604, "low": 1256.703636, "close": 1303.818604, "volume": 23300}, "trend_line": 1283.961389, "activity_lines": {"activity_5": 1281.8316, "activity_10": 1284.396047, "activity_20": 1284.800065, "activity_30": 1283.741933}, "trend_signal": 0, "fair_value": 1091.74642, "relative_strength": -10.397928, "rate_of_change": 0.08164444630282434, "market_dynamics": -0.452528, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.818795, "high": 1336.43689, "low": 1286.603548, "close": 1290.227783, "volume": 39400}, "trend_line": 1283.782479, "activity_lines": {"activity_5": 1285.274634, "activity_10": 1285.170315, "activity_20": 1285.360958, "activity_30": 1284.146216}, "trend_signal": 1, "fair_value": 1094.873097, "relative_strength": -10.921535, "rate_of_change": -0.013934219637198698, "market_dynamics": -0.455439, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1305.630832, "high": 1313.7854, "low": 1291.13389, "close": 1313.7854, "volume": 18000}, "trend_line": 1285.221615, "activity_lines": {"activity_5": 1295.301725, "activity_10": 1290.606685, "activity_20": 1288.087771, "activity_30": 1286.081888}, "trend_signal": 1, "fair_value": 1098.043943, "relative_strength": -11.692949, "rate_of_change": 0.11210123393497118, "market_dynamics": -0.162335, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.818595, "high": 1331.906627, "low": 1298.382446, "close": 1319.221802, "volume": 23500}, "trend_line": 1285.384562, "activity_lines": {"activity_5": 1306.476497, "activity_10": 1296.174851, "activity_20": 1291.198585, "activity_30": 1288.275449}, "trend_signal": 1, "fair_value": 1101.160603, "relative_strength": -8.153038, "rate_of_change": 0.012678513814135553, "market_dynamics": 0.237306, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.067266, "high": 1342.714006, "low": 1291.212646, "close": 1291.212646, "volume": 39300}, "trend_line": 1284.108252, "activity_lines": {"activity_5": 1303.905387, "activity_10": 1295.810278, "activity_20": 1291.508107, "activity_30": 1288.651454}, "trend_signal": 1, "fair_value": 1103.597168, "relative_strength": -8.351259, "rate_of_change": -0.09929401968342348, "market_dynamics": 0.355282, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.052002, "high": 1305.927342, "low": 1270.060303, "close": 1299.489746, "volume": 35500}, "trend_line": 1283.910901, "activity_lines": {"activity_5": 1302.517554, "activity_10": 1296.998622, "activity_20": 1292.661639, "activity_30": 1289.643809}, "trend_signal": 1, "fair_value": 1106.459967, "relative_strength": -5.084527, "rate_of_change": -0.015368719863971874, "market_dynamics": 0.451705, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1301.329083, "high": 1331.678101, "low": 1287.534075, "close": 1316.043701, "volume": 23200}, "trend_line": 1286.644771, "activity_lines": {"activity_5": 1306.936295, "activity_10": 1301.489644, "activity_20": 1295.252713, "activity_30": 1291.716893}, "trend_signal": 1, "fair_value": 1109.500819, "relative_strength": -7.429306, "rate_of_change": 0.21293300009141558, "market_dynamics": 0.654505, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1316.043561, "high": 1316.043561, "low": 1278.337402, "close": 1278.337402, "volume": 15200}, "trend_line": 1287.318701, "activity_lines": {"activity_5": 1297.06521, "activity_10": 1298.309646, "activity_20": 1293.978768, "activity_30": 1291.180933}, "trend_signal": 1, "fair_value": 1112.385391, "relative_strength": -6.639175, "rate_of_change": 0.05237887062457331, "market_dynamics": 0.367399, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.89967, "high": 1271.89967, "low": 1232.353909, "close": 1262.702881, "volume": 44400}, "trend_line": 1287.005245, "activity_lines": {"activity_5": 1284.345817, "activity_10": 1292.750302, "activity_20": 1291.181837, "activity_30": 1289.592816}, "trend_signal": 0, "fair_value": 1115.300129, "relative_strength": -6.573612, "rate_of_change": -0.024349525859941663, "market_dynamics": 0.103881, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.578236, "high": 1281.096255, "low": 1233.273576, "close": 1245.229248, "volume": 33100}, "trend_line": 1286.109334, "activity_lines": {"activity_5": 1269.569808, "activity_10": 1283.83896, "activity_20": 1286.912225, "activity_30": 1286.89759}, "trend_signal": 0, "fair_value": 1117.765648, "relative_strength": -10.327469, "rate_of_change": -0.06961207061747982, "market_dynamics": -0.241031, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1245.22936, "high": 1257.185027, "low": 1228.675245, "close": 1254.426025, "volume": 26400}, "trend_line": 1285.248161, "activity_lines": {"activity_5": 1260.924951, "activity_10": 1277.00607, "activity_20": 1283.732775, "activity_30": 1284.853506}, "trend_signal": 0, "fair_value": 1120.681281, "relative_strength": -11.009573, "rate_of_change": -0.06695954824630858, "market_dynamics": -0.719332, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1254.425983, "high": 1279.25708, "low": 1233.273639, "close": 1279.25708, "volume": 19600}, "trend_line": 1285.426107, "activity_lines": {"activity_5": 1263.561361, "activity_10": 1275.585964, "activity_20": 1283.041213, "activity_30": 1284.466985}, "trend_signal": 0, "fair_value": 1123.630198, "relative_strength": -11.600652, "rate_of_change": 0.013845263926428597, "market_dynamics": -0.834559, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1279.256829, "high": 1300.409275, "low": 1268.220825, "close": 1287.533936, "volume": 17200}, "trend_line": 1285.487321, "activity_lines": {"activity_5": 1271.409163, "activity_10": 1275.870208, "activity_20": 1283.289399, "activity_30": 1284.602974}, "trend_signal": 0, "fair_value": 1126.686125, "relative_strength": -10.822392, "rate_of_change": 0.004762156273838898, "market_dynamics": -0.749282, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1295.810939, "high": 1315.123917, "low": 1287.533936, "close": 1305.00769, "volume": 18200}, "trend_line": 1285.949784, "activity_lines": {"activity_5": 1284.468449, "activity_10": 1279.808798, "activity_20": 1285.102401, "activity_30": 1285.862352}, "trend_signal": 0, "fair_value": 1129.831582, "relative_strength": -8.801809, "rate_of_change": 0.03597569516594581, "market_dynamics": -0.488885, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1309.606043, "high": 1327.079718, "low": 1269.140768, "close": 1270.980103, "volume": 31600}, "trend_line": 1284.885368, "activity_lines": {"activity_5": 1283.364885, "activity_10": 1277.818992, "activity_20": 1283.522324, "activity_30": 1284.896566}, "trend_signal": 0, "fair_value": 1132.799378, "relative_strength": -7.768774, "rate_of_change": -0.08277275001275924, "market_dynamics": -0.423208, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1282.015912, "high": 1293.971653, "low": 1270.060308, "close": 1273.739014, "volume": 15000}, "trend_line": 1285.000187, "activity_lines": {"activity_5": 1281.464234, "activity_10": 1276.698671, "activity_20": 1282.313914, "activity_30": 1284.177447}, "trend_signal": 0, "fair_value": 1135.694938, "relative_strength": -9.091355, "rate_of_change": 0.008936127911460893, "market_dynamics": -0.404264, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.345623, "high": 1285.69474, "low": 1251.666955, "close": 1283.855347, "volume": 19100}, "trend_line": 1285.844836, "activity_lines": {"activity_5": 1281.648161, "activity_10": 1277.885878, "activity_20": 1282.26829, "activity_30": 1284.103586}, "trend_signal": 0, "fair_value": 1138.817206, "relative_strength": -8.585746, "rate_of_change": 0.06573143012312185, "market_dynamics": -0.512049, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1283.855231, "high": 1337.195965, "low": 1280.176562, "close": 1319.72229, "volume": 46100}, "trend_line": 1287.462227, "activity_lines": {"activity_5": 1293.481185, "activity_10": 1286.17959, "activity_20": 1285.578305, "activity_30": 1286.289228}, "trend_signal": 0, "fair_value": 1141.971561, "relative_strength": -6.429486, "rate_of_change": 0.12578430575117988, "market_dynamics": -0.303923, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1311.445391, "high": 1339.035438, "low": 1293.971715, "close": 1331.678101, "volume": 9300}, "trend_line": 1288.421078, "activity_lines": {"activity_5": 1307.153589, "activity_10": 1295.894634, "activity_20": 1289.951237, "activity_30": 1289.141865}, "trend_signal": 1, "fair_value": 1145.135115, "relative_strength": -4.91969, "rate_of_change": 0.07447604907480483, "market_dynamics": 0.071501, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1333.517297, "high": 1339.955137, "low": 1310.525786, "close": 1327.07959, "volume": 17800}, "trend_line": 1289.649471, "activity_lines": {"activity_5": 1317.515129, "activity_10": 1303.519489, "activity_20": 1293.511936, "activity_30": 1291.635963}, "trend_signal": 1, "fair_value": 1148.309656, "relative_strength": -10.657298, "rate_of_change": 0.09534095809009024, "market_dynamics": 0.485048, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1328.918913, "high": 1328.918913, "low": 1291.212573, "close": 1305.927246, "volume": 15100}, "trend_line": 1290.505005, "activity_lines": {"activity_5": 1317.085921, "activity_10": 1305.810276, "activity_20": 1294.774776, "activity_30": 1292.686142}, "trend_signal": 1, "fair_value": 1151.375582, "relative_strength": -12.528005, "rate_of_change": 0.06633849113563, "market_dynamics": 0.71939, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1305.927203, "high": 1327.999386, "low": 1293.9716, "close": 1297.650269, "volume": 18700}, "trend_line": 1290.057772, "activity_lines": {"activity_5": 1311.751839, "activity_10": 1305.659772, "activity_20": 1295.239292, "activity_30": 1293.147127}, "trend_signal": 1, "fair_value": 1154.001785, "relative_strength": -12.095294, "rate_of_change": -0.034655657922060455, "market_dynamics": 0.608472, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1298.57002, "high": 1329.838764, "low": 1297.650311, "close": 1300.40918, "volume": 20600}, "trend_line": 1291.182406, "activity_lines": {"activity_5": 1306.417733, "activity_10": 1305.676467, "activity_20": 1295.931216, "activity_30": 1293.814959}, "trend_signal": 1, "fair_value": 1155.553119, "relative_strength": -12.480484, "rate_of_change": 0.08717702605335624, "market_dynamics": 0.554634, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.328847, "high": 1307.766516, "low": 1279.256979, "close": 1281.096313, "volume": 18600}, "trend_line": 1291.45186, "activity_lines": {"activity_5": 1295.933545, "activity_10": 1301.947636, "activity_20": 1294.847516, "activity_30": 1293.164244}, "trend_signal": 1, "fair_value": 1157.048097, "relative_strength": -15.026859, "rate_of_change": 0.020868778783529683, "market_dynamics": 0.399399, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.97168, "high": 1293.97168, "low": 1278.337413, "close": 1291.212646, "volume": 18500}, "trend_line": 1291.363879, "activity_lines": {"activity_5": 1292.193587, "activity_10": 1300.492891, "activity_20": 1294.908826, "activity_30": 1293.148811}, "trend_signal": 1, "fair_value": 1157.816607, "relative_strength": -17.402523, "rate_of_change": -0.006812565200835263, "market_dynamics": 0.385708, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1291.212503, "high": 1294.891251, "low": 1281.096166, "close": 1293.05188, "volume": 13200}, "trend_line": 1290.612358, "activity_lines": {"activity_5": 1291.457837, "activity_10": 1299.004687, "activity_20": 1295.145302, "activity_30": 1293.257714}, "trend_signal": 1, "fair_value": 1158.697619, "relative_strength": -18.003706, "rate_of_change": -0.058195913035903615, "market_dynamics": 0.214781, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1292.132314, "high": 1321.561586, "low": 1290.292979, "close": 1305.927246, "volume": 25800}, "trend_line": 1291.769914, "activity_lines": {"activity_5": 1295.872233, "activity_10": 1299.506317, "activity_20": 1296.638659, "activity_30": 1294.245771}, "trend_signal": 1, "fair_value": 1160.459675, "relative_strength": -18.292519, "rate_of_change": 0.08969044754799146, "market_dynamics": 0.144493, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.686274, "high": 1315.123954, "low": 1282.935606, "close": 1313.284668, "volume": 102500}, "trend_line": 1292.085449, "activity_lines": {"activity_5": 1302.187305, "activity_10": 1300.944351, "activity_20": 1298.880896, "activity_30": 1295.63382}, "trend_signal": 1, "fair_value": 1161.734756, "relative_strength": -16.841968, "rate_of_change": 0.024426563630274668, "market_dynamics": 0.257568, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1311.44535, "high": 1350.99102, "low": 1289.373209, "close": 1331.678101, "volume": 199800}, "trend_line": 1294.705408, "activity_lines": {"activity_5": 1313.775155, "activity_10": 1305.843695, "activity_20": 1302.708473, "activity_30": 1298.188184}, "trend_signal": 1, "fair_value": 1163.025233, "relative_strength": -13.088315, "rate_of_change": 0.2027697937491523, "market_dynamics": 0.546458, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.677884, "high": 1362.946655, "low": 1327.079549, "close": 1362.946655, "volume": 23400}, "trend_line": 1297.88442, "activity_lines": {"activity_5": 1332.413737, "activity_10": 1316.428229, "activity_20": 1309.185555, "activity_30": 1302.590846}, "trend_signal": 1, "fair_value": 1164.791311, "relative_strength": -15.272891, "rate_of_change": 0.2455394084520621, "market_dynamics": 0.96553, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1370.304008, "high": 1384.098999, "low": 1319.700593, "close": 1326.233765, "volume": 192400}, "trend_line": 1298.631592, "activity_lines": {"activity_5": 1334.032422, "activity_10": 1319.685565, "activity_20": 1311.605612, "activity_30": 1304.419836}, "trend_signal": 1, "fair_value": 1166.671647, "relative_strength": -15.981338, "rate_of_change": 0.057568454362050506, "market_dynamics": 1.178164, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1323.434012, "high": 1332.767115, "low": 1283.301511, "close": 1315.034058, "volume": 34600}, "trend_line": 1299.458468, "activity_lines": {"activity_5": 1329.705746, "activity_10": 1320.53738, "activity_20": 1312.617088, "activity_30": 1305.478059}, "trend_signal": 1, "fair_value": 1168.398447, "relative_strength": -13.214408, "rate_of_change": 0.06367286958779637, "market_dynamics": 1.021068, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.034029, "high": 1316.900635, "low": 1297.301097, "close": 1304.767578, "volume": 21500}, "trend_line": 1299.157874, "activity_lines": {"activity_5": 1321.349789, "activity_10": 1319.206494, "activity_20": 1312.480438, "activity_30": 1305.820582}, "trend_signal": 1, "fair_value": 1170.141178, "relative_strength": -14.545793, "rate_of_change": -0.023132251426449316, "market_dynamics": 0.580317, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.367834, "high": 1305.700935, "low": 1279.568237, "close": 1279.568237, "volume": 23600}, "trend_line": 1297.836088, "activity_lines": {"activity_5": 1305.161857, "activity_10": 1313.214666, "activity_20": 1309.861786, "activity_30": 1304.556735}, "trend_signal": 1, "fair_value": 1172.196484, "relative_strength": -10.19492, "rate_of_change": -0.10174175336599427, "market_dynamics": -0.013689, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.101365, "high": 1294.501153, "low": 1276.768264, "close": 1287.034668, "volume": 18100}, "trend_line": 1297.696822, "activity_lines": {"activity_5": 1294.936727, "activity_10": 1308.608154, "activity_20": 1308.075362, "activity_30": 1303.859869}, "trend_signal": 0, "fair_value": 1174.305101, "relative_strength": -11.262151, "rate_of_change": -0.010730630877626424, "market_dynamics": -0.54343, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.101125, "high": 1308.500905, "low": 1285.168126, "close": 1301.034424, "volume": 11600}, "trend_line": 1297.748311, "activity_lines": {"activity_5": 1294.438981, "activity_10": 1306.623016, "activity_20": 1307.545798, "activity_30": 1304.075198}, "trend_signal": 0, "fair_value": 1176.50891, "relative_strength": -10.542384, "rate_of_change": 0.003967721822774628, "market_dynamics": -0.70849, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1301.967698, "high": 1304.767629, "low": 1291.701168, "close": 1294.501099, "volume": 7500}, "trend_line": 1297.030225, "activity_lines": {"activity_5": 1293.443416, "activity_10": 1303.304863, "activity_20": 1306.264035, "activity_30": 1303.865701}, "trend_signal": 0, "fair_value": 1179.22124, "relative_strength": -10.501514, "rate_of_change": -0.05533322555024191, "market_dynamics": -0.805802, "expectation": {"probability": 65.1637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.96786, "high": 1302.901171, "low": 1261.835327, "close": 1261.835327, "volume": 24600}, "trend_line": 1296.480156, "activity_lines": {"activity_5": 1282.928125, "activity_10": 1294.255227, "activity_20": 1301.820552, "activity_30": 1301.595062}, "trend_signal": 0, "fair_value": 1181.664229, "relative_strength": -13.633676, "rate_of_change": -0.042409882930823296, "market_dynamics": -0.828934, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.835295, "high": 1265.568535, "low": 1253.435539, "close": 1254.369019, "volume": 21300}, "trend_line": 1296.20236, "activity_lines": {"activity_5": 1272.786214, "activity_10": 1284.783523, "activity_20": 1296.941644, "activity_30": 1298.878215}, "trend_signal": 0, "fair_value": 1183.901321, "relative_strength": -13.466421, "rate_of_change": -0.021426938061062023, "market_dynamics": -0.872699, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.168949, "high": 1287.034668, "low": 1238.502577, "close": 1287.034668, "volume": 35400}, "trend_line": 1297.595874, "activity_lines": {"activity_5": 1275.212801, "activity_10": 1282.656647, "activity_20": 1295.541889, "activity_30": 1298.286751}, "trend_signal": 0, "fair_value": 1186.320561, "relative_strength": -10.532187, "rate_of_change": 0.10750744197071942, "market_dynamics": -0.897286, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1280.501555, "high": 1280.501555, "low": 1251.568958, "close": 1253.435547, "volume": 17600}, "trend_line": 1297.562858, "activity_lines": {"activity_5": 1266.439681, "activity_10": 1275.801059, "activity_20": 1291.132907, "activity_30": 1295.437697}, "trend_signal": 0, "fair_value": 1188.54622, "relative_strength": -12.951985, "rate_of_change": -0.002544397732886807, "market_dynamics": -0.977862, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1253.435528, "high": 1268.368509, "low": 1246.902258, "close": 1256.235474, "volume": 39200}, "trend_line": 1296.795471, "activity_lines": {"activity_5": 1261.773128, "activity_10": 1270.778152, "activity_20": 1287.240546, "activity_30": 1292.771414}, "trend_signal": 0, "fair_value": 1190.757129, "relative_strength": -12.784684, "rate_of_change": -0.05914064164744293, "market_dynamics": -0.979076, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1254.36894, "high": 1282.368175, "low": 1245.035838, "close": 1273.968384, "volume": 29400}, "trend_line": 1296.343286, "activity_lines": {"activity_5": 1265.568587, "activity_10": 1270.048475, "activity_20": 1285.234247, "activity_30": 1291.298699}, "trend_signal": 0, "fair_value": 1192.792887, "relative_strength": -10.774191, "rate_of_change": -0.03486941542533134, "market_dynamics": -0.920276, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1286.101397, "high": 1343.033304, "low": 1277.701606, "close": 1328.100342, "volume": 45300}, "trend_line": 1297.113041, "activity_lines": {"activity_5": 1286.599162, "activity_10": 1279.720959, "activity_20": 1288.50928, "activity_30": 1293.347541}, "trend_signal": 0, "fair_value": 1195.202891, "relative_strength": -9.019919, "rate_of_change": 0.05937894756065655, "market_dynamics": -0.694152, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1352.366467, "high": 1353.299683, "low": 1327.167017, "close": 1339.300049, "volume": 37400}, "trend_line": 1299.390373, "activity_lines": {"activity_5": 1306.447551, "activity_10": 1290.54735, "activity_20": 1292.627124, "activity_30": 1296.069284}, "trend_signal": 0, "fair_value": 1197.891771, "relative_strength": -10.937703, "rate_of_change": 0.17556927792848298, "market_dynamics": -0.177689, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1339.300067, "high": 1339.300067, "low": 1297.301136, "close": 1307.567505, "volume": 27000}, "trend_line": 1300.517989, "activity_lines": {"activity_5": 1312.234066, "activity_10": 1294.653909, "activity_20": 1293.493833, "activity_30": 1296.596841}, "trend_signal": 0, "fair_value": 1200.382686, "relative_strength": -13.292571, "rate_of_change": 0.0867803874363466, "market_dynamics": 0.193209, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.634198, "high": 1319.700562, "low": 1301.034338, "close": 1304.767578, "volume": 21000}, "trend_line": 1301.215064, "activity_lines": {"activity_5": 1313.478475, "activity_10": 1298.132606, "activity_20": 1294.024761, "activity_30": 1296.871008}, "trend_signal": 0, "fair_value": 1202.795709, "relative_strength": -10.693489, "rate_of_change": 0.05359979684218276, "market_dynamics": 0.511955, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1316.90057, "high": 1321.567376, "low": 1275.834961, "close": 1275.834961, "volume": 24000}, "trend_line": 1299.752153, "activity_lines": {"activity_5": 1301.843205, "activity_10": 1296.164165, "activity_20": 1291.805723, "activity_30": 1295.233582}, "trend_signal": 0, "fair_value": 1205.039615, "relative_strength": -6.809134, "rate_of_change": -0.1124265342811983, "market_dynamics": 0.493465, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1288.901306, "high": 1339.300049, "low": 1249.702271, "close": 1249.702271, "volume": 42400}, "trend_line": 1297.019625, "activity_lines": {"activity_5": 1281.372599, "activity_10": 1289.189786, "activity_20": 1287.276189, "activity_30": 1292.004557}, "trend_signal": 0, "fair_value": 1207.235893, "relative_strength": -4.011876, "rate_of_change": -0.21023454307753722, "market_dynamics": 0.196704, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1249.702347, "high": 1255.302258, "low": 969.70929, "close": 1193.703735, "volume": 63200}, "trend_line": 1292.573763, "activity_lines": {"activity_5": 1247.462354, "activity_10": 1272.118706, "activity_20": 1277.803823, "activity_30": 1285.339016}, "trend_signal": 0, "fair_value": 1208.975114, "relative_strength": -5.693566, "rate_of_change": -0.34277522978881736, "market_dynamics": -0.09317, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.369808, "high": 1255.302307, "low": 1171.304274, "close": 1233.83606, "volume": 23200}, "trend_line": 1290.170724, "activity_lines": {"activity_5": 1236.63597, "activity_10": 1264.041338, "activity_20": 1272.959502, "activity_30": 1281.549487}, "trend_signal": 0, "fair_value": 1210.977044, "relative_strength": -9.946454, "rate_of_change": -0.18591116954305958, "market_dynamics": -0.414447, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1231.036101, "high": 1254.369004, "low": 1217.96974, "close": 1236.636108, "volume": 16100}, "trend_line": 1288.136918, "activity_lines": {"activity_5": 1231.658366, "activity_10": 1256.829423, "activity_20": 1268.821841, "activity_30": 1278.09564}, "trend_signal": 0, "fair_value": 1212.915179, "relative_strength": -10.074593, "rate_of_change": -0.15763851730370998, "market_dynamics": -0.636562, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.635932, "high": 1302.900951, "low": 1236.635932, "close": 1264.635254, "volume": 23200}, "trend_line": 1286.944454, "activity_lines": {"activity_5": 1240.555908, "activity_10": 1255.064615, "activity_20": 1267.724089, "activity_30": 1276.579404}, "trend_signal": 0, "fair_value": 1215.038246, "relative_strength": -8.362213, "rate_of_change": -0.09257276795167303, "market_dynamics": -0.646636, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1264.635312, "high": 1265.568547, "low": 1215.169957, "close": 1218.903198, "volume": 19500}, "trend_line": 1284.87135, "activity_lines": {"activity_5": 1234.956079, "activity_10": 1245.154581, "activity_20": 1262.462009, "activity_30": 1272.189646}, "trend_signal": 0, "fair_value": 1216.802764, "relative_strength": -5.892034, "rate_of_change": -0.1610872942928163, "market_dynamics": -0.722745, "expectation": {"probability": 63.8482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.236512, "high": 1245.969199, "low": 1195.570309, "close": 1217.036377, "volume": 31300}, "trend_line": 1282.398808, "activity_lines": {"activity_5": 1230.787248, "activity_10": 1236.890527, "activity_20": 1257.311018, "activity_30": 1267.813196}, "trend_signal": 0, "fair_value": 1218.468124, "relative_strength": -6.225509, "rate_of_change": -0.19243498580616464, "market_dynamics": -0.692158, "expectation": {"probability": 64.5881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.903116, "high": 1244.102432, "low": 1211.436634, "close": 1231.036133, "volume": 14700}, "trend_line": 1280.331616, "activity_lines": {"activity_5": 1229.729492, "activity_10": 1233.39486, "activity_20": 1253.826662, "activity_30": 1264.499475}, "trend_signal": 0, "fair_value": 1220.228675, "relative_strength": -7.613953, "rate_of_change": -0.16119728021456314, "market_dynamics": -0.714719, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.56925, "high": 1328.086542, "low": 1220.769667, "close": 1286.34668, "volume": 22100}, "trend_line": 1279.678931, "activity_lines": {"activity_5": 1247.295248, "activity_10": 1241.347135, "activity_20": 1255.943302, "activity_30": 1264.887543}, "trend_signal": 0, "fair_value": 1222.108339, "relative_strength": -8.154854, "rate_of_change": -0.05097780854925163, "market_dynamics": -0.637222, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1290.141052, "high": 1318.600155, "low": 1250.29846, "close": 1297.730225, "volume": 20200}, "trend_line": 1279.160449, "activity_lines": {"activity_5": 1265.34148, "activity_10": 1251.704071, "activity_20": 1259.182921, "activity_30": 1266.052143}, "trend_signal": 0, "fair_value": 1224.11633, "relative_strength": -4.041175, "rate_of_change": -0.04051656922996954, "market_dynamics": -0.369042, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1305.319359, "high": 1323.343313, "low": 1293.93576, "close": 1317.651489, "volume": 16800}, "trend_line": 1278.692896, "activity_lines": {"activity_5": 1287.821802, "activity_10": 1265.284959, "activity_20": 1264.148874, "activity_30": 1268.535436}, "trend_signal": 0, "fair_value": 1226.002911, "relative_strength": -4.563922, "rate_of_change": -0.03655155225956745, "market_dynamics": -0.059714, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1306.26799, "high": 1326.189213, "low": 1291.089783, "close": 1321.446045, "volume": 13600}, "trend_line": 1277.309542, "activity_lines": {"activity_5": 1304.983757, "activity_10": 1278.320326, "activity_20": 1269.174869, "activity_30": 1271.293704}, "trend_signal": 0, "fair_value": 1227.736671, "relative_strength": -2.380147, "rate_of_change": -0.10818500707460363, "market_dynamics": 0.36595, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1321.446119, "high": 1326.18929, "low": 1290.141227, "close": 1305.319214, "volume": 13100}, "trend_line": 1276.61239, "activity_lines": {"activity_5": 1309.809456, "activity_10": 1286.100954, "activity_20": 1272.501111, "activity_30": 1273.100779}, "trend_signal": 0, "fair_value": 1229.566343, "relative_strength": -0.507696, "rate_of_change": -0.05457972222679599, "market_dynamics": 0.515176, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.473311, "high": 1334.726838, "low": 1274.014404, "close": 1300.576172, "volume": 27500}, "trend_line": 1276.130461, "activity_lines": {"activity_5": 1308.101937, "activity_10": 1291.719518, "activity_20": 1275.12857, "activity_30": 1274.64683}, "trend_signal": 0, "fair_value": 1231.343468, "relative_strength": -0.969262, "rate_of_change": -0.03775061277605464, "market_dynamics": 0.753176, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.319317, "high": 1332.829737, "low": 1290.141059, "close": 1331.881104, "volume": 11100}, "trend_line": 1277.034245, "activity_lines": {"activity_5": 1315.880762, "activity_10": 1301.867341, "activity_20": 1280.526305, "activity_30": 1278.243645}, "trend_signal": 1, "fair_value": 1233.49841, "relative_strength": -2.037935, "rate_of_change": 0.07082222606706408, "market_dynamics": 0.862134, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1318.600222, "high": 1331.881087, "low": 1281.603394, "close": 1281.603394, "volume": 10100}, "trend_line": 1277.102083, "activity_lines": {"activity_5": 1304.623625, "activity_10": 1301.65111, "activity_20": 1280.859911, "activity_30": 1278.538429}, "trend_signal": 1, "fair_value": 1235.347668, "relative_strength": -3.378437, "rate_of_change": 0.005312151985394714, "market_dynamics": 0.782342, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1281.603364, "high": 1327.13772, "low": 1280.65488, "close": 1326.189087, "volume": 12100}, "trend_line": 1278.407231, "activity_lines": {"activity_5": 1310.631592, "activity_10": 1308.401365, "activity_20": 1285.661188, "activity_30": 1281.705333}, "trend_signal": 1, "fair_value": 1237.593446, "relative_strength": 1.127422, "rate_of_change": 0.10219605913836079, "market_dynamics": 0.8154, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.189194, "high": 1327.137827, "low": 1291.089844, "close": 1291.089844, "volume": 16900}, "trend_line": 1278.075745, "activity_lines": {"activity_5": 1304.623609, "activity_10": 1306.785345, "activity_20": 1287.182113, "activity_30": 1282.523566}, "trend_signal": 1, "fair_value": 1239.785837, "relative_strength": -1.062391, "rate_of_change": -0.02592960927954994, "market_dynamics": 0.686209, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1293.935543, "high": 1326.189118, "low": 1292.038325, "close": 1306.267822, "volume": 13900}, "trend_line": 1278.467969, "activity_lines": {"activity_5": 1304.623576, "activity_10": 1306.837072, "activity_20": 1290.227025, "activity_30": 1284.342409}, "trend_signal": 1, "fair_value": 1242.175167, "relative_strength": -1.833315, "rate_of_change": 0.030688634968183512, "market_dynamics": 0.544449, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.935741, "high": 1315.754299, "low": 1291.089769, "close": 1293.935669, "volume": 18500}, "trend_line": 1279.53798, "activity_lines": {"activity_5": 1300.133382, "activity_10": 1304.284386, "activity_20": 1292.090303, "activity_30": 1285.340326}, "trend_signal": 1, "fair_value": 1244.490982, "relative_strength": -3.375105, "rate_of_change": 0.08369478359610136, "market_dynamics": 0.58328, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.987036, "high": 1311.959719, "low": 1292.038421, "close": 1311.011108, "volume": 13600}, "trend_line": 1281.42605, "activity_lines": {"activity_5": 1303.864697, "activity_10": 1304.905318, "activity_20": 1295.493618, "activity_30": 1287.37085}, "trend_signal": 1, "fair_value": 1246.94947, "relative_strength": 0.118309, "rate_of_change": 0.1475587305349053, "market_dynamics": 0.543214, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.062426, "high": 1345.161865, "low": 1300.576094, "close": 1345.161865, "volume": 26600}, "trend_line": 1283.363623, "activity_lines": {"activity_5": 1317.019083, "activity_10": 1311.856212, "activity_20": 1301.85744, "activity_30": 1291.482838}, "trend_signal": 1, "fair_value": 1249.112044, "relative_strength": -0.961032, "rate_of_change": 0.1512044335293425, "market_dynamics": 0.799096, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1351.802347, "high": 1351.802347, "low": 1333.778316, "close": 1343.264648, "volume": 8600}, "trend_line": 1286.357927, "activity_lines": {"activity_5": 1328.276212, "activity_10": 1318.030961, "activity_20": 1307.319345, "activity_30": 1295.34742}, "trend_signal": 1, "fair_value": 1251.583533, "relative_strength": 0.213641, "rate_of_change": 0.23331688278654417, "market_dynamics": 0.88091, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.672251, "high": 1390.696282, "low": 1318.600195, "close": 1319.548828, "volume": 24700}, "trend_line": 1288.468372, "activity_lines": {"activity_5": 1328.149747, "activity_10": 1319.203826, "activity_20": 1310.001512, "activity_30": 1297.488769}, "trend_signal": 1, "fair_value": 1253.592993, "relative_strength": 0.42182, "rate_of_change": 0.16406359036648024, "market_dynamics": 0.864552, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.857033, "high": 1337.572864, "low": 1266.425363, "close": 1273.065796, "volume": 13800}, "trend_line": 1288.438285, "activity_lines": {"activity_5": 1311.643538, "activity_10": 1311.580273, "activity_20": 1307.861902, "activity_30": 1296.495054}, "trend_signal": 1, "fair_value": 1255.470558, "relative_strength": -1.071997, "rate_of_change": -0.0023350980632448246, "market_dynamics": 0.536092, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1291.089699, "high": 1326.189261, "low": 1276.860202, "close": 1319.548828, "volume": 10200}, "trend_line": 1288.153235, "activity_lines": {"activity_5": 1312.022998, "activity_10": 1313.47755, "activity_20": 1310.109101, "activity_30": 1298.502186}, "trend_signal": 1, "fair_value": 1257.67377, "relative_strength": -1.076805, "rate_of_change": -0.022123682858426988, "market_dynamics": 0.075414, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1332.829616, "high": 1351.802384, "low": 1304.370721, "close": 1317.651489, "volume": 21000}, "trend_line": 1287.431616, "activity_lines": {"activity_5": 1311.20083, "activity_10": 1314.339939, "activity_20": 1311.696337, "activity_30": 1300.405299}, "trend_signal": 1, "fair_value": 1259.610173, "relative_strength": -0.168374, "rate_of_change": -0.056019655146067986, "market_dynamics": -0.073306, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1313.857044, "high": 1326.189276, "low": 1286.34668, "close": 1295.833008, "volume": 16500}, "trend_line": 1287.040466, "activity_lines": {"activity_5": 1304.93986, "activity_10": 1311.390561, "activity_20": 1310.726502, "activity_30": 1300.947324}, "trend_signal": 1, "fair_value": 1261.257249, "relative_strength": 0.242553, "rate_of_change": -0.030382196237765252, "market_dynamics": -0.326183, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1300.576101, "high": 1311.9597, "low": 1285.39797, "close": 1291.089844, "volume": 13700}, "trend_line": 1286.584542, "activity_lines": {"activity_5": 1300.259945, "activity_10": 1307.492549, "activity_20": 1308.996381, "activity_30": 1301.208575}, "trend_signal": 1, "fair_value": 1262.857312, "relative_strength": -1.016335, "rate_of_change": -0.03542421641308892, "market_dynamics": -0.341336, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1292.038376, "high": 1317.651575, "low": 1281.603466, "close": 1283.500732, "volume": 20600}, "trend_line": 1286.840068, "activity_lines": {"activity_5": 1294.947591, "activity_10": 1302.490663, "activity_20": 1306.520901, "activity_30": 1301.009619}, "trend_signal": 1, "fair_value": 1264.242655, "relative_strength": -0.654538, "rate_of_change": 0.019860801343276047, "market_dynamics": -0.370529, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.706127, "high": 1285.397974, "low": 1278.757494, "close": 1280.654785, "volume": 20100}, "trend_line": 1287.871818, "activity_lines": {"activity_5": 1287.990926, "activity_10": 1297.161057, "activity_20": 1303.842137, "activity_30": 1300.610569}, "trend_signal": 1, "fair_value": 1265.797971, "relative_strength": 3.346768, "rate_of_change": 0.08017701854773937, "market_dynamics": -0.586937, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1285.398116, "high": 1295.833083, "low": 1271.168455, "close": 1275.911621, "volume": 125200}, "trend_line": 1290.612081, "activity_lines": {"activity_5": 1282.046142, "activity_10": 1291.520992, "activity_20": 1300.887819, "activity_30": 1299.838943}, "trend_signal": 0, "fair_value": 1267.090378, "relative_strength": 3.623358, "rate_of_change": 0.21277451386857768, "market_dynamics": -0.570418, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1266.425365, "high": 1271.168532, "low": 1240.812178, "close": 1253.144409, "volume": 203100}, "trend_line": 1291.255693, "activity_lines": {"activity_5": 1271.294946, "activity_10": 1283.000528, "activity_20": 1295.982025, "activity_30": 1297.421674}, "trend_signal": 0, "fair_value": 1267.899159, "relative_strength": 1.352611, "rate_of_change": 0.0498687413108196, "market_dynamics": -0.546776, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1244.606735, "high": 1257.8876, "low": 1244.606735, "close": 1257.887573, "volume": 115400}, "trend_line": 1291.964075, "activity_lines": {"activity_5": 1264.970711, "activity_10": 1276.981008, "activity_20": 1291.776413, "activity_30": 1295.268892}, "trend_signal": 0, "fair_value": 1268.644236, "relative_strength": 0.048373, "rate_of_change": 0.05485993237746977, "market_dynamics": -0.601846, "expectation": {"probability": 68.3388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1255.04182, "high": 1270.219849, "low": 1241.443197, "close": 1243.373901, "volume": 257100}, "trend_line": 1291.255363, "activity_lines": {"activity_5": 1256.02207, "activity_10": 1269.443752, "activity_20": 1286.391825, "activity_30": 1292.134042}, "trend_signal": 0, "fair_value": 1269.345744, "relative_strength": 0.340011, "rate_of_change": -0.05485539526322394, "market_dynamics": -0.594964, "expectation": {"probability": 67.6583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1243.373902, "high": 1243.373902, "low": 1072.50659, "close": 1089.882935, "volume": 89900}, "trend_line": 1286.954688, "activity_lines": {"activity_5": 1198.584896, "activity_10": 1234.5389, "activity_20": 1266.810513, "activity_30": 1279.142272}, "trend_signal": 0, "fair_value": 1268.939467, "relative_strength": -3.269613, "rate_of_change": -0.3330615402059674, "market_dynamics": -0.764222, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1017.481405, "high": 1114.01656, "low": 1015.5507, "close": 1105.328491, "volume": 95400}, "trend_line": 1283.231091, "activity_lines": {"activity_5": 1159.014364, "activity_10": 1206.618075, "activity_20": 1249.613161, "activity_30": 1267.424453}, "trend_signal": 0, "fair_value": 1269.031959, "relative_strength": -1.323411, "rate_of_change": -0.289333962937468, "market_dynamics": -0.852981, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.774089, "high": 1162.284302, "low": 1119.808737, "close": 1162.284302, "volume": 32000}, "trend_line": 1280.939364, "activity_lines": {"activity_5": 1149.80131, "activity_10": 1192.91327, "activity_20": 1238.891889, "activity_30": 1259.621435}, "trend_signal": 0, "fair_value": 1269.551485, "relative_strength": 0.402254, "rate_of_change": -0.17859035804799067, "market_dynamics": -0.982094, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.799194, "high": 1193.175662, "low": 1165.180318, "close": 1175.799194, "volume": 50000}, "trend_line": 1277.254447, "activity_lines": {"activity_5": 1151.150561, "activity_10": 1184.093876, "activity_20": 1230.071109, "activity_30": 1252.838198}, "trend_signal": 0, "fair_value": 1269.695953, "relative_strength": -1.148219, "rate_of_change": -0.28767302368576764, "market_dynamics": -1.028736, "expectation": {"probability": 65.1432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.348756, "high": 1249.165954, "low": 1145.873251, "close": 1189.314209, "volume": 123400}, "trend_line": 1273.64058, "activity_lines": {"activity_5": 1162.477376, "activity_10": 1179.827952, "activity_20": 1223.158752, "activity_30": 1247.164634}, "trend_signal": 0, "fair_value": 1269.904534, "relative_strength": -2.968826, "rate_of_change": -0.28294025583455473, "market_dynamics": -0.964813, "expectation": {"probability": 65.7507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1187.383382, "high": 1194.14091, "low": 1168.076395, "close": 1186.418091, "volume": 19600}, "trend_line": 1269.266134, "activity_lines": {"activity_5": 1176.442798, "activity_10": 1176.747943, "activity_20": 1216.468773, "activity_30": 1241.537377}, "trend_signal": 0, "fair_value": 1270.52809, "relative_strength": -4.818693, "rate_of_change": -0.3434600050196292, "market_dynamics": -0.968629, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.036947, "high": 1217.309409, "low": 1144.907918, "close": 1146.838623, "volume": 53600}, "trend_line": 1263.445886, "activity_lines": {"activity_5": 1170.779386, "activity_10": 1168.185061, "activity_20": 1206.60262, "activity_30": 1233.638828}, "trend_signal": 0, "fair_value": 1271.072475, "relative_strength": -8.490073, "rate_of_change": -0.4585522172294871, "market_dynamics": -0.933955, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1137.185119, "high": 1150.700012, "low": 1126.566183, "close": 1127.531616, "volume": 58500}, "trend_line": 1257.519633, "activity_lines": {"activity_5": 1155.912964, "activity_10": 1158.458596, "activity_20": 1195.842101, "activity_30": 1224.870165}, "trend_signal": 0, "fair_value": 1271.442424, "relative_strength": -8.482155, "rate_of_change": -0.4690547545935704, "market_dynamics": -0.957619, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1130.427571, "high": 1153.596192, "low": 1116.912679, "close": 1137.185059, "volume": 61600}, "trend_line": 1252.073263, "activity_lines": {"activity_5": 1146.581201, "activity_10": 1152.771171, "activity_20": 1187.028258, "activity_30": 1217.106644}, "trend_signal": 0, "fair_value": 1271.547691, "relative_strength": -9.471777, "rate_of_change": -0.43310417245788757, "market_dynamics": -0.991725, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.081115, "high": 1142.977152, "low": 1118.843363, "close": 1135.254395, "volume": 49900}, "trend_line": 1245.519039, "activity_lines": {"activity_5": 1139.18016, "activity_10": 1148.927308, "activity_20": 1178.89894, "activity_30": 1209.569943}, "trend_signal": 0, "fair_value": 1271.584277, "relative_strength": -8.967435, "rate_of_change": -0.5234696877318413, "market_dynamics": -0.948216, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.838623, "high": 1171.937785, "low": 1140.081197, "close": 1158.422852, "volume": 54700}, "trend_line": 1241.413021, "activity_lines": {"activity_5": 1143.105925, "activity_10": 1151.261701, "activity_20": 1173.632388, "activity_30": 1203.950834}, "trend_signal": 0, "fair_value": 1272.045269, "relative_strength": -7.242784, "rate_of_change": -0.3296632063767232, "market_dynamics": -0.779857, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1158.422933, "high": 1172.903035, "low": 1151.665466, "close": 1168.076294, "volume": 27600}, "trend_line": 1236.142594, "activity_lines": {"activity_5": 1152.115853, "activity_10": 1154.105085, "activity_20": 1170.052477, "activity_30": 1199.219433}, "trend_signal": 0, "fair_value": 1272.25847, "relative_strength": -7.716235, "rate_of_change": -0.4245506459852216, "market_dynamics": -0.545223, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.903199, "high": 1193.17562, "low": 1139.115883, "close": 1171.937866, "volume": 53500}, "trend_line": 1232.170862, "activity_lines": {"activity_5": 1160.997127, "activity_10": 1156.509704, "activity_20": 1167.552598, "activity_30": 1195.077192}, "trend_signal": 0, "fair_value": 1272.051623, "relative_strength": -11.215011, "rate_of_change": -0.32130047288055624, "market_dynamics": -0.271878, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1198.002361, "high": 1198.002361, "low": 1151.665466, "close": 1155.526855, "volume": 58000}, "trend_line": 1227.146163, "activity_lines": {"activity_5": 1161.447648, "activity_10": 1155.754983, "activity_20": 1164.079742, "activity_30": 1190.132417}, "trend_signal": 0, "fair_value": 1271.778991, "relative_strength": -11.51881, "rate_of_change": -0.40779238942919066, "market_dynamics": 0.008252, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1163.249613, "high": 1163.249613, "low": 1148.769247, "close": 1158.422852, "volume": 37800}, "trend_line": 1222.629069, "activity_lines": {"activity_5": 1161.640715, "activity_10": 1155.895395, "activity_20": 1161.528234, "activity_30": 1185.698655}, "trend_signal": 0, "fair_value": 1271.175838, "relative_strength": -10.627018, "rate_of_change": -0.368097471694561, "market_dynamics": 0.201994, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1164.215027, "high": 1166.145732, "low": 1148.769287, "close": 1148.769287, "volume": 34000}, "trend_line": 1217.221008, "activity_lines": {"activity_5": 1157.071362, "activity_10": 1154.842274, "activity_20": 1158.652947, "activity_30": 1180.933508}, "trend_signal": 0, "fair_value": 1270.189871, "relative_strength": -11.734329, "rate_of_change": -0.44233047758494676, "market_dynamics": 0.295792, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1148.769328, "high": 1167.111043, "low": 1144.907918, "close": 1157.45752, "volume": 32900}, "trend_line": 1210.964197, "activity_lines": {"activity_5": 1156.041659, "activity_10": 1156.053356, "activity_20": 1157.233138, "activity_30": 1177.077799}, "trend_signal": 0, "fair_value": 1269.107578, "relative_strength": -14.278628, "rate_of_change": -0.5140242370841476, "market_dynamics": 0.29008, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.630818, "high": 1172.903158, "low": 1147.803935, "close": 1148.769287, "volume": 60500}, "trend_line": 1204.481018, "activity_lines": {"activity_5": 1152.823796, "activity_10": 1155.491688, "activity_20": 1155.549944, "activity_30": 1173.065224}, "trend_signal": 0, "fair_value": 1268.926757, "relative_strength": -13.212337, "rate_of_change": -0.5353733013792862, "market_dynamics": 0.284782, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1145.873291, "high": 1166.14563, "low": 1144.907939, "close": 1166.14563, "volume": 44300}, "trend_line": 1199.367578, "activity_lines": {"activity_5": 1156.942619, "activity_10": 1157.703216, "activity_20": 1156.018665, "activity_30": 1170.591974}, "trend_signal": 0, "fair_value": 1268.817911, "relative_strength": -13.733319, "rate_of_change": -0.42453471026804135, "market_dynamics": 0.269486, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1163.249553, "high": 1169.041789, "low": 1155.526794, "close": 1156.492188, "volume": 36300}, "trend_line": 1195.481791, "activity_lines": {"activity_5": 1157.13571, "activity_10": 1157.633017, "activity_20": 1156.004877, "activity_30": 1167.825819}, "trend_signal": 0, "fair_value": 1268.59651, "relative_strength": -17.236467, "rate_of_change": -0.32398633006904276, "market_dynamics": 0.225695, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1170.007039, "high": 1181.591309, "low": 1160.353516, "close": 1181.591309, "volume": 47200}, "trend_line": 1190.883207, "activity_lines": {"activity_5": 1165.823885, "activity_10": 1161.740152, "activity_20": 1158.795204, "activity_30": 1166.929659}, "trend_signal": 0, "fair_value": 1268.288262, "relative_strength": -13.72985, "rate_of_change": -0.3846636590050619, "market_dynamics": 0.416751, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1182.556702, "high": 1183.522054, "low": 1170.972493, "close": 1172.903198, "volume": 47200}, "trend_line": 1186.058264, "activity_lines": {"activity_5": 1169.427889, "activity_10": 1163.846387, "activity_20": 1160.321385, "activity_30": 1165.769659}, "trend_signal": 0, "fair_value": 1268.205842, "relative_strength": -14.264708, "rate_of_change": -0.40515669140677335, "market_dynamics": 0.590092, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1172.903076, "high": 1176.764485, "low": 1160.353597, "close": 1174.833862, "volume": 56400}, "trend_line": 1182.024959, "activity_lines": {"activity_5": 1172.645736, "activity_10": 1166.215889, "activity_20": 1161.709655, "activity_30": 1165.045504}, "trend_signal": 0, "fair_value": 1267.978146, "relative_strength": -14.405147, "rate_of_change": -0.34005960098431787, "market_dynamics": 0.78603, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.833862, "high": 1205.725221, "low": 1174.833862, "close": 1188.348877, "volume": 47300}, "trend_line": 1178.60026, "activity_lines": {"activity_5": 1178.630949, "activity_10": 1170.990012, "activity_20": 1164.325309, "activity_30": 1165.453498}, "trend_signal": 0, "fair_value": 1268.17491, "relative_strength": -16.465119, "rate_of_change": -0.2897315301106214, "market_dynamics": 1.121587, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1188.348836, "high": 1204.759827, "low": 1188.348836, "close": 1201.86377, "volume": 27300}, "trend_line": 1175.879028, "activity_lines": {"activity_5": 1187.64091, "activity_10": 1177.624625, "activity_20": 1168.168335, "activity_30": 1166.95437}, "trend_signal": 0, "fair_value": 1268.441416, "relative_strength": -15.732372, "rate_of_change": -0.2308867639312987, "market_dynamics": 1.214729, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1204.759786, "high": 1238.547119, "low": 1201.863689, "close": 1229.858887, "volume": 49400}, "trend_line": 1174.185832, "activity_lines": {"activity_5": 1202.957805, "activity_10": 1188.559424, "activity_20": 1174.617803, "activity_30": 1170.436941}, "trend_signal": 0, "fair_value": 1268.689243, "relative_strength": -14.087043, "rate_of_change": -0.14399406398803216, "market_dynamics": 1.393529, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1251.487146, "high": 1252.470271, "low": 1189.551797, "close": 1200.365845, "volume": 66000}, "trend_line": 1171.667639, "activity_lines": {"activity_5": 1205.225847, "activity_10": 1192.657495, "activity_20": 1178.051549, "activity_30": 1172.125975}, "trend_signal": 1, "fair_value": 1268.627896, "relative_strength": -16.532285, "rate_of_change": -0.21446290113300254, "market_dynamics": 1.455042, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.892715, "high": 1232.808194, "low": 1204.298242, "close": 1209.213745, "volume": 43300}, "trend_line": 1170.203284, "activity_lines": {"activity_5": 1208.612346, "activity_10": 1197.584124, "activity_20": 1182.073061, "activity_30": 1174.548304}, "trend_signal": 1, "fair_value": 1267.685225, "relative_strength": -19.572439, "rate_of_change": -0.12498040837330565, "market_dynamics": 1.404067, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1203.315152, "high": 1211.179976, "low": 1191.517944, "close": 1205.281372, "volume": 37100}, "trend_line": 1168.449744, "activity_lines": {"activity_5": 1208.396061, "activity_10": 1200.696786, "activity_20": 1185.331098, "activity_30": 1176.811406}, "trend_signal": 1, "fair_value": 1266.660148, "relative_strength": -18.551112, "rate_of_change": -0.1498491778288267, "market_dynamics": 1.328327, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1208.230683, "high": 1230.841983, "low": 1205.281381, "close": 1214.129272, "volume": 32500}, "trend_line": 1167.474923, "activity_lines": {"activity_5": 1210.000244, "activity_10": 1204.706598, "activity_20": 1189.107525, "activity_30": 1179.758473}, "trend_signal": 1, "fair_value": 1265.623152, "relative_strength": -20.3287, "rate_of_change": -0.08342857748103713, "market_dynamics": 1.22334, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1229.858896, "high": 1345.864816, "low": 1195.450413, "close": 1215.112427, "volume": 152100}, "trend_line": 1171.649239, "activity_lines": {"activity_5": 1211.114445, "activity_10": 1207.847219, "activity_20": 1192.60199, "activity_30": 1182.83186}, "trend_signal": 1, "fair_value": 1265.284549, "relative_strength": -24.481663, "rate_of_change": 0.3575508062540278, "market_dynamics": 1.278405, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.94336, "high": 1224.94336, "low": 1179.720825, "close": 1179.720825, "volume": 37700}, "trend_line": 1174.128984, "activity_lines": {"activity_5": 1201.414543, "activity_10": 1203.943528, "activity_20": 1192.455877, "activity_30": 1183.352608}, "trend_signal": 1, "fair_value": 1264.164261, "relative_strength": -23.07368, "rate_of_change": 0.21164568007711274, "market_dynamics": 1.024063, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1181.687027, "high": 1203.315206, "low": 1175.788431, "close": 1187.585571, "volume": 40100}, "trend_line": 1174.972359, "activity_lines": {"activity_5": 1195.712557, "activity_10": 1201.345834, "activity_20": 1193.003337, "activity_30": 1184.220775}, "trend_signal": 1, "fair_value": 1263.163023, "relative_strength": -22.244639, "rate_of_change": 0.07182984250392638, "market_dynamics": 0.830066, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1184.636245, "high": 1188.568648, "low": 1162.024931, "close": 1182.670044, "volume": 51000}, "trend_line": 1175.201388, "activity_lines": {"activity_5": 1189.81394, "activity_10": 1197.622559, "activity_20": 1193.008138, "activity_30": 1184.717399}, "trend_signal": 1, "fair_value": 1262.376227, "relative_strength": -19.250139, "rate_of_change": 0.019492288328789097, "market_dynamics": 0.524952, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1180.703902, "high": 1191.518004, "low": 1172.839115, "close": 1177.754639, "volume": 38900}, "trend_line": 1174.816069, "activity_lines": {"activity_5": 1183.784277, "activity_10": 1193.108825, "activity_20": 1192.415552, "activity_30": 1184.882125}, "trend_signal": 1, "fair_value": 1261.729513, "relative_strength": -21.673011, "rate_of_change": -0.0327874868030688, "market_dynamics": -0.004419, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.534873, "high": 1244.605391, "low": 1183.653169, "close": 1218.061768, "volume": 85100}, "trend_line": 1175.870858, "activity_lines": {"activity_5": 1193.6153, "activity_10": 1196.362007, "activity_20": 1195.569685, "activity_30": 1187.67217}, "trend_signal": 1, "fair_value": 1261.112388, "relative_strength": -18.889744, "rate_of_change": 0.08978333101094381, "market_dynamics": 0.095818, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1218.061651, "high": 1219.044751, "low": 1184.636264, "close": 1196.433472, "volume": 37200}, "trend_line": 1177.524019, "activity_lines": {"activity_5": 1196.040267, "activity_10": 1195.897266, "activity_20": 1196.334015, "activity_30": 1188.998791}, "trend_signal": 1, "fair_value": 1260.522494, "relative_strength": -20.394154, "rate_of_change": 0.140590353843088, "market_dynamics": -0.024204, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.467304, "high": 1275.081509, "low": 1191.518002, "close": 1263.284302, "volume": 58300}, "trend_line": 1182.049109, "activity_lines": {"activity_5": 1219.634668, "activity_10": 1207.658718, "activity_20": 1203.279492, "activity_30": 1194.531712}, "trend_signal": 1, "fair_value": 1260.761515, "relative_strength": -13.21743, "rate_of_change": 0.38428855182444405, "market_dynamics": 0.215594, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1258.368823, "high": 1278.030836, "low": 1258.368823, "close": 1268.199829, "volume": 35300}, "trend_line": 1186.416268, "activity_lines": {"activity_5": 1239.820996, "activity_10": 1219.330802, "activity_20": 1210.147804, "activity_30": 1200.089823}, "trend_signal": 1, "fair_value": 1260.597343, "relative_strength": -14.544067, "rate_of_change": 0.36945664666119227, "market_dynamics": 0.556762, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1297.692886, "high": 1316.371774, "low": 1283.929477, "close": 1290.811157, "volume": 31100}, "trend_line": 1191.601493, "activity_lines": {"activity_5": 1261.842448, "activity_10": 1233.970064, "activity_20": 1218.683604, "activity_30": 1206.824977}, "trend_signal": 1, "fair_value": 1260.629593, "relative_strength": -11.845003, "rate_of_change": 0.43704938476112887, "market_dynamics": 0.664983, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1314.405633, "high": 1314.405633, "low": 1282.946411, "close": 1302.608398, "volume": 42900}, "trend_line": 1196.407678, "activity_lines": {"activity_5": 1280.259212, "activity_10": 1249.360063, "activity_20": 1227.703336, "activity_30": 1213.986713}, "trend_signal": 1, "fair_value": 1260.89762, "relative_strength": -13.28793, "rate_of_change": 0.4033382828264165, "market_dynamics": 1.099544, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1311.456325, "high": 1320.30422, "low": 1288.845007, "close": 1309.490112, "volume": 34000}, "trend_line": 1201.121472, "activity_lines": {"activity_5": 1295.333439, "activity_10": 1264.410447, "activity_20": 1236.802198, "activity_30": 1221.282354}, "trend_signal": 1, "fair_value": 1261.009568, "relative_strength": -15.560412, "rate_of_change": 0.3939956326492254, "market_dynamics": 1.205756, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.304121, "high": 1321.287222, "low": 1282.946332, "close": 1301.625244, "volume": 30400}, "trend_line": 1205.444385, "activity_lines": {"activity_5": 1300.248934, "activity_10": 1275.671413, "activity_20": 1244.501611, "activity_30": 1227.766468}, "trend_signal": 1, "fair_value": 1260.950986, "relative_strength": -15.426502, "rate_of_change": 0.35990639587866524, "market_dynamics": 1.288236, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.608386, "high": 1302.608386, "low": 1263.284306, "close": 1284.912598, "volume": 61300}, "trend_line": 1209.757243, "activity_lines": {"activity_5": 1297.037484, "activity_10": 1281.820268, "activity_20": 1250.005575, "activity_30": 1232.89345}, "trend_signal": 1, "fair_value": 1261.031223, "relative_strength": -15.166815, "rate_of_change": 0.3577815827646006, "market_dynamics": 1.285725, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.895684, "high": 1308.506924, "low": 1271.149173, "close": 1283.929443, "volume": 51800}, "trend_line": 1213.940796, "activity_lines": {"activity_5": 1292.384131, "activity_10": 1285.931412, "activity_20": 1254.956077, "activity_30": 1237.678753}, "trend_signal": 1, "fair_value": 1260.956443, "relative_strength": -16.132849, "rate_of_change": 0.3458175616808499, "market_dynamics": 1.173201, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1287.861816, "high": 1316.371744, "low": 1279.997011, "close": 1284.912598, "volume": 40200}, "trend_line": 1218.478906, "activity_lines": {"activity_5": 1288.517277, "activity_10": 1288.29086, "activity_20": 1259.609425, "activity_30": 1242.257579}, "trend_signal": 1, "fair_value": 1261.048118, "relative_strength": -19.459538, "rate_of_change": 0.37383289324761765, "market_dynamics": 1.091101, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1286.878756, "high": 1286.878756, "low": 1246.571655, "close": 1246.571655, "volume": 59500}, "trend_line": 1221.449377, "activity_lines": {"activity_5": 1273.049829, "activity_10": 1282.463758, "activity_20": 1260.349094, "activity_30": 1244.070014}, "trend_signal": 1, "fair_value": 1260.613748, "relative_strength": -21.098391, "rate_of_change": 0.24378518047154943, "market_dynamics": 0.893599, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1261.31815, "high": 1290.811178, "low": 1246.571655, "close": 1279.99707, "volume": 49400}, "trend_line": 1225.823637, "activity_lines": {"activity_5": 1272.91875, "activity_10": 1281.802401, "activity_20": 1264.052108, "activity_30": 1247.847285}, "trend_signal": 1, "fair_value": 1260.296409, "relative_strength": -21.075639, "rate_of_change": 0.3581204495550739, "market_dynamics": 0.759276, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1276.064649, "high": 1284.912546, "low": 1229.858887, "close": 1260.335083, "volume": 111400}, "trend_line": 1228.963285, "activity_lines": {"activity_5": 1267.675553, "activity_10": 1277.262269, "activity_20": 1265.545488, "activity_30": 1250.07383}, "trend_signal": 1, "fair_value": 1260.007465, "relative_strength": -17.08564, "rate_of_change": 0.2561255881542509, "market_dynamics": 0.587376, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.115377, "high": 1354.712646, "low": 1255.419565, "close": 1300.642212, "volume": 262400}, "trend_line": 1233.768286, "activity_lines": {"activity_5": 1277.506567, "activity_10": 1280.193701, "activity_20": 1270.615482, "activity_30": 1254.698277}, "trend_signal": 1, "fair_value": 1260.434482, "relative_strength": -10.965399, "rate_of_change": 0.3909800283415259, "market_dynamics": 0.479918, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1289.82804, "high": 1319.32106, "low": 1289.82804, "close": 1297.692871, "volume": 47400}, "trend_line": 1237.638338, "activity_lines": {"activity_5": 1285.240283, "activity_10": 1282.410143, "activity_20": 1274.99262, "activity_30": 1258.822443}, "trend_signal": 1, "fair_value": 1260.688157, "relative_strength": -9.843693, "rate_of_change": 0.31367737717972, "market_dynamics": 0.428966, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.473231, "high": 1338.0, "low": 1282.946411, "close": 1338.0, "volume": 127300}, "trend_line": 1243.141565, "activity_lines": {"activity_5": 1305.55769, "activity_10": 1292.044527, "activity_20": 1282.815292, "activity_30": 1265.297389}, "trend_signal": 1, "fair_value": 1261.110551, "relative_strength": -6.482366, "rate_of_change": 0.44465550484586913, "market_dynamics": 0.464119, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1177.0, "close": 1221.0, "volume": 231100}, "trend_line": 1244.680436, "activity_lines": {"activity_5": 1280.779875, "activity_10": 1279.887822, "activity_20": 1278.741396, "activity_30": 1263.868901}, "trend_signal": 1, "fair_value": 1260.782945, "relative_strength": -13.684376, "rate_of_change": 0.12378887838089456, "market_dynamics": 0.249526, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1222.0, "high": 1245.0, "low": 1206.0, "close": 1207.0, "volume": 82200}, "trend_line": 1245.30214, "activity_lines": {"activity_5": 1255.26853, "activity_10": 1266.651576, "activity_20": 1273.175051, "activity_30": 1261.437905}, "trend_signal": 1, "fair_value": 1260.313322, "relative_strength": -19.691986, "rate_of_change": 0.049948885032520006, "market_dynamics": -0.155358, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.0, "high": 1238.0, "low": 1201.0, "close": 1232.0, "volume": 54300}, "trend_line": 1246.306681, "activity_lines": {"activity_5": 1241.646191, "activity_10": 1259.377377, "activity_20": 1269.873801, "activity_30": 1260.579703}, "trend_signal": 0, "fair_value": 1260.044612, "relative_strength": -19.476791, "rate_of_change": 0.08066644774255487, "market_dynamics": -0.46651, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1174.0, "close": 1175.0, "volume": 78400}, "trend_line": 1244.478052, "activity_lines": {"activity_5": 1213.6, "activity_10": 1242.683714, "activity_20": 1260.885669, "activity_30": 1255.979272}, "trend_signal": 0, "fair_value": 1259.335013, "relative_strength": -24.057561, "rate_of_change": -0.14672383835195793, "market_dynamics": -0.9072, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1178.0, "high": 1206.0, "low": 1178.0, "close": 1184.0, "volume": 54000}, "trend_line": 1243.932524, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1229.624825, "activity_20": 1252.959735, "activity_30": 1252.077462}, "trend_signal": 0, "fair_value": 1258.648258, "relative_strength": -22.501706, "rate_of_change": -0.04383588759345003, "market_dynamics": -1.080506, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.0, "high": 1195.0, "low": 1180.0, "close": 1180.0, "volume": 16900}, "trend_line": 1242.958732, "activity_lines": {"activity_5": 1188.8, "activity_10": 1216.976329, "activity_20": 1244.712056, "activity_30": 1247.952783}, "trend_signal": 0, "fair_value": 1257.860356, "relative_strength": -25.994522, "rate_of_change": -0.07828334585775354, "market_dynamics": -1.149232, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1196.0, "low": 1111.0, "close": 1128.0, "volume": 126900}, "trend_line": 1240.382686, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1196.691417, "activity_20": 1231.908588, "activity_30": 1240.536091}, "trend_signal": 0, "fair_value": 1256.948212, "relative_strength": -27.090922, "rate_of_change": -0.2072511285917844, "market_dynamics": -1.135251, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1115.0, "close": 1127.0, "volume": 59700}, "trend_line": 1237.478377, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1178.630779, "activity_20": 1219.677501, "activity_30": 1233.221078}, "trend_signal": 0, "fair_value": 1256.105162, "relative_strength": -28.691889, "rate_of_change": -0.23414620606853684, "market_dynamics": -1.156408, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1156.0, "low": 1120.0, "close": 1135.0, "volume": 47200}, "trend_line": 1234.807963, "activity_lines": {"activity_5": 1140.733333, "activity_10": 1165.181818, "activity_20": 1208.988371, "activity_30": 1226.60957}, "trend_signal": 0, "fair_value": 1255.232082, "relative_strength": -30.737917, "rate_of_change": -0.21579480091391828, "market_dynamics": -1.133593, "expectation": {"probability": 58.7429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/", "share_image": "https://sharemaestro.com/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}