{"ticker": {"uuid": "a9960bf0-ad26-4001-93ca-0ee941eef9f7", "symbol": "4299", "name": "HIMACS, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4299 rose 1.69%, moving from 1,184.00 to 1,204.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.48 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,204.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1204.0, "high": 1224.0, "low": 1178.0, "close": 1204.0, "volume": 24200}, "trend_line": 1226.524276, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1167.8, "activity_20": 1174.44142, "activity_30": 1196.900069}, "trend_signal": 0, "fair_value": 1249.712826, "relative_strength": -18.48382, "rate_of_change": -0.16085814619489075, "market_dynamics": -0.207287, "expectation": {"probability": 59.3665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1302.006518, "high": 1315.597412, "low": 1274.824808, "close": 1315.597412, "volume": 28400}, "trend_line": 1284.703662, "activity_lines": {"activity_5": 1294.45603, "activity_10": 1290.721968, "activity_20": 1286.09915, "activity_30": 1285.183658}, "trend_signal": 1, "fair_value": 1074.72125, "relative_strength": -10.14145, "rate_of_change": 0.0565608850541126, "market_dynamics": -0.061801, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1310.160913, "high": 1310.160913, "low": 1266.670146, "close": 1271.200439, "volume": 32300}, "trend_line": 1284.217676, "activity_lines": {"activity_5": 1287.509554, "activity_10": 1287.97083, "activity_20": 1285.242546, "activity_30": 1284.312483}, "trend_signal": 1, "fair_value": 1078.409304, "relative_strength": -11.559064, "rate_of_change": -0.037828645965197825, "market_dynamics": -0.055748, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1268.482396, "high": 1303.818604, "low": 1268.482396, "close": 1303.818604, "volume": 13000}, "trend_line": 1285.651758, "activity_lines": {"activity_5": 1294.093571, "activity_10": 1290.919636, "activity_20": 1287.31542, "activity_30": 1285.577059}, "trend_signal": 0, "fair_value": 1082.201832, "relative_strength": -10.024201, "rate_of_change": 0.11166969796481678, "market_dynamics": 0.072572, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1301.100431, "high": 1306.536784, "low": 1250.361124, "close": 1253.079346, "volume": 22900}, "trend_line": 1284.353532, "activity_lines": {"activity_5": 1281.287948, "activity_10": 1284.050064, "activity_20": 1284.338368, "activity_30": 1283.475613}, "trend_signal": 0, "fair_value": 1085.755917, "relative_strength": -10.662171, "rate_of_change": -0.10097804416488698, "market_dynamics": -0.157234, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1253.079309, "high": 1276.636776, "low": 1251.267191, "close": 1267.576294, "volume": 13800}, "trend_line": 1282.91394, "activity_lines": {"activity_5": 1274.64353, "activity_10": 1280.722361, "activity_20": 1282.832584, "activity_30": 1282.39321}, "trend_signal": 0, "fair_value": 1088.508127, "relative_strength": -10.013841, "rate_of_change": -0.11208689540164515, "market_dynamics": -0.562358, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1267.576342, "high": 1303.818604, "low": 1256.703636, "close": 1303.818604, "volume": 23300}, "trend_line": 1283.961365, "activity_lines": {"activity_5": 1281.831592, "activity_10": 1284.396014, "activity_20": 1284.800022, "activity_30": 1283.741898}, "trend_signal": 0, "fair_value": 1091.746411, "relative_strength": -10.397927, "rate_of_change": 0.08164421379659931, "market_dynamics": -0.454387, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.818795, "high": 1336.436646, "low": 1286.603548, "close": 1290.227783, "volume": 39400}, "trend_line": 1283.78245, "activity_lines": {"activity_5": 1285.274634, "activity_10": 1285.17029, "activity_20": 1285.360918, "activity_30": 1284.146183}, "trend_signal": 1, "fair_value": 1094.873088, "relative_strength": -10.921535, "rate_of_change": -0.013934609317466564, "market_dynamics": -0.457375, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1305.630832, "high": 1313.785278, "low": 1291.13389, "close": 1313.785278, "volume": 18000}, "trend_line": 1285.221582, "activity_lines": {"activity_5": 1295.301685, "activity_10": 1290.606643, "activity_20": 1288.087723, "activity_30": 1286.08185}, "trend_signal": 1, "fair_value": 1098.043934, "relative_strength": -11.692956, "rate_of_change": 0.11210092488801139, "market_dynamics": -0.162255, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.818716, "high": 1331.906257, "low": 1298.382086, "close": 1319.221436, "volume": 23500}, "trend_line": 1285.384526, "activity_lines": {"activity_5": 1306.476343, "activity_10": 1296.174752, "activity_20": 1291.198506, "activity_30": 1288.275389}, "trend_signal": 1, "fair_value": 1101.160591, "relative_strength": -8.153062, "rate_of_change": 0.012678280716900714, "market_dynamics": 0.237306, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.067266, "high": 1342.714133, "low": 1291.212769, "close": 1291.212769, "volume": 39300}, "trend_line": 1284.108215, "activity_lines": {"activity_5": 1303.905306, "activity_10": 1295.810216, "activity_20": 1291.508046, "activity_30": 1288.651404}, "trend_signal": 1, "fair_value": 1103.597157, "relative_strength": -8.351249, "rate_of_change": -0.09929410026210926, "market_dynamics": 0.355283, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.052002, "high": 1305.927342, "low": 1270.060303, "close": 1299.489624, "volume": 35500}, "trend_line": 1283.91086, "activity_lines": {"activity_5": 1302.517456, "activity_10": 1296.998549, "activity_20": 1292.661572, "activity_30": 1289.643753}, "trend_signal": 1, "fair_value": 1106.459956, "relative_strength": -5.084534, "rate_of_change": -0.015369031807028501, "market_dynamics": 0.451706, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1301.328964, "high": 1331.677979, "low": 1287.533957, "close": 1316.043701, "volume": 23200}, "trend_line": 1286.644735, "activity_lines": {"activity_5": 1306.936231, "activity_10": 1301.489582, "activity_20": 1295.252652, "activity_30": 1291.71684}, "trend_signal": 1, "fair_value": 1109.500809, "relative_strength": -7.429304, "rate_of_change": 0.21293339632629366, "market_dynamics": 0.654506, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1316.043686, "high": 1316.043686, "low": 1278.33728, "close": 1278.33728, "volume": 15200}, "trend_line": 1287.318665, "activity_lines": {"activity_5": 1297.065137, "activity_10": 1298.30957, "activity_20": 1293.978702, "activity_30": 1291.180875}, "trend_signal": 1, "fair_value": 1112.385379, "relative_strength": -6.639182, "rate_of_change": 0.052378872090121084, "market_dynamics": 0.367401, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.89967, "high": 1271.89967, "low": 1232.353909, "close": 1262.703003, "volume": 44400}, "trend_line": 1287.005208, "activity_lines": {"activity_5": 1284.345817, "activity_10": 1292.75026, "activity_20": 1291.181788, "activity_30": 1289.592768}, "trend_signal": 0, "fair_value": 1115.300117, "relative_strength": -6.573601, "rate_of_change": -0.024349604221731005, "market_dynamics": 0.101187, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.578236, "high": 1281.096255, "low": 1233.27356, "close": 1245.229248, "volume": 33100}, "trend_line": 1286.109294, "activity_lines": {"activity_5": 1269.569808, "activity_10": 1283.838927, "activity_20": 1286.912181, "activity_30": 1286.897544}, "trend_signal": 0, "fair_value": 1117.765636, "relative_strength": -10.327467, "rate_of_change": -0.06961230571803155, "market_dynamics": -0.247418, "expectation": {"probability": 61.9692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1245.22936, "high": 1257.184905, "low": 1228.675367, "close": 1254.425903, "volume": 26400}, "trend_line": 1285.24812, "activity_lines": {"activity_5": 1260.924918, "activity_10": 1277.006024, "activity_20": 1283.732725, "activity_30": 1284.853455}, "trend_signal": 0, "fair_value": 1120.681269, "relative_strength": -11.009579, "rate_of_change": -0.06695962808275291, "market_dynamics": -0.729479, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1254.425983, "high": 1279.256836, "low": 1233.273639, "close": 1279.256836, "volume": 19600}, "trend_line": 1285.426054, "activity_lines": {"activity_5": 1263.561255, "activity_10": 1275.585884, "activity_20": 1283.041145, "activity_30": 1284.46692}, "trend_signal": 0, "fair_value": 1123.630184, "relative_strength": -11.600666, "rate_of_change": 0.013844330696243324, "market_dynamics": -0.84645, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1279.256953, "high": 1300.409275, "low": 1268.220947, "close": 1287.533936, "volume": 17200}, "trend_line": 1285.487268, "activity_lines": {"activity_5": 1271.409082, "activity_10": 1275.870144, "activity_20": 1283.289336, "activity_30": 1284.602913}, "trend_signal": 0, "fair_value": 1126.68611, "relative_strength": -10.822389, "rate_of_change": 0.00476215647018958, "market_dynamics": -0.758479, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1295.810939, "high": 1315.12404, "low": 1287.533936, "close": 1305.00769, "volume": 18200}, "trend_line": 1285.949727, "activity_lines": {"activity_5": 1284.468384, "activity_10": 1279.808747, "activity_20": 1285.102344, "activity_30": 1285.862295}, "trend_signal": 0, "fair_value": 1129.831567, "relative_strength": -8.801807, "rate_of_change": 0.0359753854831531, "market_dynamics": -0.494389, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1309.606043, "high": 1327.079595, "low": 1269.140646, "close": 1270.97998, "volume": 31600}, "trend_line": 1284.885307, "activity_lines": {"activity_5": 1283.364803, "activity_10": 1277.818925, "activity_20": 1283.522261, "activity_30": 1284.896505}, "trend_signal": 0, "fair_value": 1132.799363, "relative_strength": -7.768781, "rate_of_change": -0.08277306473582909, "market_dynamics": -0.424952, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1282.016033, "high": 1293.971653, "low": 1270.060308, "close": 1273.73877, "volume": 15000}, "trend_line": 1285.000118, "activity_lines": {"activity_5": 1281.464103, "activity_10": 1276.698571, "activity_20": 1282.313833, "activity_30": 1284.177373}, "trend_signal": 0, "fair_value": 1135.694921, "relative_strength": -9.09137, "rate_of_change": 0.008935505712022111, "market_dynamics": -0.404187, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.345623, "high": 1285.694617, "low": 1251.666955, "close": 1283.855347, "volume": 19100}, "trend_line": 1285.844771, "activity_lines": {"activity_5": 1281.648071, "activity_10": 1277.885791, "activity_20": 1282.268216, "activity_30": 1284.103517}, "trend_signal": 0, "fair_value": 1138.817189, "relative_strength": -8.585743, "rate_of_change": 0.06573174493670417, "market_dynamics": -0.511972, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1283.855352, "high": 1337.195965, "low": 1280.176683, "close": 1319.72229, "volume": 46100}, "trend_line": 1287.462166, "activity_lines": {"activity_5": 1293.48112, "activity_10": 1286.179517, "activity_20": 1285.578237, "activity_30": 1286.289163}, "trend_signal": 0, "fair_value": 1141.971544, "relative_strength": -6.429484, "rate_of_change": 0.12578462318916936, "market_dynamics": -0.305014, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1311.445271, "high": 1339.035315, "low": 1293.971596, "close": 1331.677979, "volume": 9300}, "trend_line": 1288.421012, "activity_lines": {"activity_5": 1307.153508, "activity_10": 1295.894549, "activity_20": 1289.951163, "activity_30": 1289.141796}, "trend_signal": 1, "fair_value": 1145.135097, "relative_strength": -4.919696, "rate_of_change": 0.07447566424254785, "market_dynamics": 0.070489, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1333.517297, "high": 1339.955015, "low": 1310.525666, "close": 1327.079712, "volume": 17800}, "trend_line": 1289.64941, "activity_lines": {"activity_5": 1317.515121, "activity_10": 1303.519443, "activity_20": 1293.51188, "activity_30": 1291.635906}, "trend_signal": 1, "fair_value": 1148.30964, "relative_strength": -10.657288, "rate_of_change": 0.09534135104589322, "market_dynamics": 0.48396, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1328.919036, "high": 1328.919036, "low": 1291.212694, "close": 1305.927368, "volume": 15100}, "trend_line": 1290.504952, "activity_lines": {"activity_5": 1317.08597, "activity_10": 1305.810265, "activity_20": 1294.774738, "activity_30": 1292.686097}, "trend_signal": 1, "fair_value": 1151.375566, "relative_strength": -12.527995, "rate_of_change": 0.06633911459704495, "market_dynamics": 0.718303, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1305.927326, "high": 1327.999386, "low": 1293.9716, "close": 1297.650269, "volume": 18700}, "trend_line": 1290.057727, "activity_lines": {"activity_5": 1311.75188, "activity_10": 1305.65977, "activity_20": 1295.239259, "activity_30": 1293.147085}, "trend_signal": 1, "fair_value": 1154.00177, "relative_strength": -12.095292, "rate_of_change": -0.03465503943295906, "market_dynamics": 0.608552, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1298.57002, "high": 1329.838639, "low": 1297.650191, "close": 1300.409424, "volume": 20600}, "trend_line": 1291.182365, "activity_lines": {"activity_5": 1306.417847, "activity_10": 1305.676514, "activity_20": 1295.931212, "activity_30": 1293.814936}, "trend_signal": 1, "fair_value": 1155.553106, "relative_strength": -12.480465, "rate_of_change": 0.08717733915792258, "market_dynamics": 0.554637, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.329091, "high": 1307.766761, "low": 1279.256979, "close": 1281.096313, "volume": 18600}, "trend_line": 1291.451819, "activity_lines": {"activity_5": 1295.933634, "activity_10": 1301.947683, "activity_20": 1294.847515, "activity_30": 1293.164223}, "trend_signal": 1, "fair_value": 1157.048082, "relative_strength": -15.026857, "rate_of_change": 0.020868779446193576, "market_dynamics": 0.399401, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.971558, "high": 1293.97177, "low": 1278.337169, "close": 1291.212769, "volume": 18500}, "trend_line": 1291.363847, "activity_lines": {"activity_5": 1292.193685, "activity_10": 1300.49296, "activity_20": 1294.908839, "activity_30": 1293.148801}, "trend_signal": 1, "fair_value": 1157.816594, "relative_strength": -17.402514, "rate_of_change": -0.006811868526998355, "market_dynamics": 0.38571, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1291.212625, "high": 1294.891374, "low": 1281.096287, "close": 1293.052124, "volume": 13200}, "trend_line": 1290.612337, "activity_lines": {"activity_5": 1291.457983, "activity_10": 1299.004796, "activity_20": 1295.145339, "activity_30": 1293.257722}, "trend_signal": 1, "fair_value": 1158.697608, "relative_strength": -18.003689, "rate_of_change": -0.0581950626654064, "market_dynamics": 0.214785, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1292.132436, "high": 1321.56171, "low": 1290.293101, "close": 1305.927368, "volume": 25800}, "trend_line": 1291.769902, "activity_lines": {"activity_5": 1295.87238, "activity_10": 1299.506434, "activity_20": 1296.638707, "activity_30": 1294.245788}, "trend_signal": 1, "fair_value": 1160.459664, "relative_strength": -18.292509, "rate_of_change": 0.08969114635078658, "market_dynamics": 0.144497, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.686274, "high": 1315.123954, "low": 1282.935606, "close": 1313.284546, "volume": 102500}, "trend_line": 1292.085433, "activity_lines": {"activity_5": 1302.187362, "activity_10": 1300.944431, "activity_20": 1298.880933, "activity_30": 1295.63383}, "trend_signal": 1, "fair_value": 1161.734745, "relative_strength": -16.841974, "rate_of_change": 0.024426254204517335, "market_dynamics": 0.256403, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1311.44535, "high": 1350.990895, "low": 1289.373327, "close": 1331.677979, "volume": 199800}, "trend_line": 1294.705387, "activity_lines": {"activity_5": 1313.775147, "activity_10": 1305.843739, "activity_20": 1302.708498, "activity_30": 1298.188188}, "trend_signal": 1, "fair_value": 1163.025221, "relative_strength": -13.088322, "rate_of_change": 0.2027694092887438, "market_dynamics": 0.544009, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.677884, "high": 1362.946655, "low": 1327.079549, "close": 1362.946655, "volume": 23400}, "trend_line": 1297.884399, "activity_lines": {"activity_5": 1332.413713, "activity_10": 1316.42826, "activity_20": 1309.18558, "activity_30": 1302.59085}, "trend_signal": 1, "fair_value": 1164.791299, "relative_strength": -15.27289, "rate_of_change": 0.24553941243468827, "market_dynamics": 0.962602, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1370.30413, "high": 1384.099121, "low": 1319.700593, "close": 1326.233765, "volume": 192400}, "trend_line": 1298.631572, "activity_lines": {"activity_5": 1334.032389, "activity_10": 1319.685585, "activity_20": 1311.605637, "activity_30": 1304.419842}, "trend_signal": 1, "fair_value": 1166.671635, "relative_strength": -15.981336, "rate_of_change": 0.057568532341991364, "market_dynamics": 1.174066, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1323.433643, "high": 1332.766744, "low": 1283.301511, "close": 1315.034058, "volume": 34600}, "trend_line": 1299.458447, "activity_lines": {"activity_5": 1329.705721, "activity_10": 1320.537391, "activity_20": 1312.617114, "activity_30": 1305.478067}, "trend_signal": 1, "fair_value": 1168.398436, "relative_strength": -13.214406, "rate_of_change": 0.06367279356426833, "market_dynamics": 1.018139, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.034152, "high": 1316.900757, "low": 1297.301097, "close": 1304.767578, "volume": 21500}, "trend_line": 1299.157857, "activity_lines": {"activity_5": 1321.34978, "activity_10": 1319.206496, "activity_20": 1312.480462, "activity_30": 1305.820591}, "trend_signal": 1, "fair_value": 1170.141168, "relative_strength": -14.545791, "rate_of_change": -0.023131943979741318, "market_dynamics": 0.578738, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.367834, "high": 1305.700935, "low": 1279.568237, "close": 1279.568237, "volume": 23600}, "trend_line": 1297.836084, "activity_lines": {"activity_5": 1305.161857, "activity_10": 1313.214664, "activity_20": 1309.861809, "activity_30": 1304.556745}, "trend_signal": 1, "fair_value": 1172.196474, "relative_strength": -10.194919, "rate_of_change": -0.10174075404909735, "market_dynamics": -0.016742, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.101365, "high": 1294.501153, "low": 1276.768264, "close": 1287.03479, "volume": 18100}, "trend_line": 1297.696818, "activity_lines": {"activity_5": 1294.936768, "activity_10": 1308.60817, "activity_20": 1308.075396, "activity_30": 1303.859887}, "trend_signal": 0, "fair_value": 1174.305091, "relative_strength": -11.262141, "rate_of_change": -0.01073063091071632, "market_dynamics": -0.545315, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.101125, "high": 1308.500783, "low": 1285.168126, "close": 1301.034302, "volume": 11600}, "trend_line": 1297.748307, "activity_lines": {"activity_5": 1294.438973, "activity_10": 1306.623005, "activity_20": 1307.545818, "activity_30": 1304.075209}, "trend_signal": 0, "fair_value": 1176.508898, "relative_strength": -10.54239, "rate_of_change": 0.003967721835022193, "market_dynamics": -0.710375, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1301.967698, "high": 1304.767629, "low": 1291.701197, "close": 1294.501221, "volume": 7500}, "trend_line": 1297.030225, "activity_lines": {"activity_5": 1293.443449, "activity_10": 1303.304876, "activity_20": 1306.264064, "activity_30": 1303.865719}, "trend_signal": 0, "fair_value": 1179.221229, "relative_strength": -10.501503, "rate_of_change": -0.05533291749461669, "market_dynamics": -0.807754, "expectation": {"probability": 65.1637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.967738, "high": 1302.901048, "low": 1261.835205, "close": 1261.835205, "volume": 24600}, "trend_line": 1296.480156, "activity_lines": {"activity_5": 1282.928109, "activity_10": 1294.25522, "activity_20": 1301.820565, "activity_30": 1301.595073}, "trend_signal": 0, "fair_value": 1181.664217, "relative_strength": -13.633683, "rate_of_change": -0.042409882930823296, "market_dynamics": -0.832695, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.835295, "high": 1265.568535, "low": 1253.435539, "close": 1254.368896, "volume": 21300}, "trend_line": 1296.202352, "activity_lines": {"activity_5": 1272.786157, "activity_10": 1284.783496, "activity_20": 1296.941643, "activity_30": 1298.878217}, "trend_signal": 0, "fair_value": 1183.901307, "relative_strength": -13.466427, "rate_of_change": -0.021427555116397795, "market_dynamics": -0.88022, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.168827, "high": 1287.03479, "low": 1238.502577, "close": 1287.03479, "volume": 35400}, "trend_line": 1297.59587, "activity_lines": {"activity_5": 1275.212793, "activity_10": 1282.656645, "activity_20": 1295.541896, "activity_30": 1298.286762}, "trend_signal": 0, "fair_value": 1186.320547, "relative_strength": -10.532177, "rate_of_change": 0.107507751228034, "market_dynamics": -0.904806, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1280.501555, "high": 1280.501555, "low": 1251.568958, "close": 1253.435547, "volume": 17600}, "trend_line": 1297.562858, "activity_lines": {"activity_5": 1266.439681, "activity_10": 1275.801056, "activity_20": 1291.132912, "activity_30": 1295.437708}, "trend_signal": 0, "fair_value": 1188.546206, "relative_strength": -12.951983, "rate_of_change": -0.002544089478344197, "market_dynamics": -0.989141, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1253.435528, "high": 1268.368509, "low": 1246.902501, "close": 1256.235596, "volume": 39200}, "trend_line": 1296.795483, "activity_lines": {"activity_5": 1261.773169, "activity_10": 1270.778172, "activity_20": 1287.24056, "activity_30": 1292.771434}, "trend_signal": 0, "fair_value": 1190.757116, "relative_strength": -12.784674, "rate_of_change": -0.059139716836739305, "market_dynamics": -0.990355, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1254.368818, "high": 1282.368175, "low": 1245.035716, "close": 1273.968384, "volume": 29400}, "trend_line": 1296.343298, "activity_lines": {"activity_5": 1265.568628, "activity_10": 1270.048493, "activity_20": 1285.234258, "activity_30": 1291.298717}, "trend_signal": 0, "fair_value": 1192.792874, "relative_strength": -10.774189, "rate_of_change": -0.03486941510268196, "market_dynamics": -0.927795, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1286.101397, "high": 1343.033428, "low": 1277.701606, "close": 1328.100464, "volume": 45300}, "trend_line": 1297.113058, "activity_lines": {"activity_5": 1286.599235, "activity_10": 1279.720996, "activity_20": 1288.509301, "activity_30": 1293.347567}, "trend_signal": 0, "fair_value": 1195.20288, "relative_strength": -9.01991, "rate_of_change": 0.059379332711288146, "market_dynamics": -0.70167, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1352.366467, "high": 1353.299805, "low": 1327.167017, "close": 1339.300049, "volume": 37400}, "trend_line": 1299.390393, "activity_lines": {"activity_5": 1306.447599, "activity_10": 1290.547383, "activity_20": 1292.627143, "activity_30": 1296.069308}, "trend_signal": 0, "fair_value": 1197.89176, "relative_strength": -10.937702, "rate_of_change": 0.1755695069103216, "market_dynamics": -0.181448, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1339.300191, "high": 1339.300191, "low": 1297.301257, "close": 1307.567505, "volume": 27000}, "trend_line": 1300.518018, "activity_lines": {"activity_5": 1312.234098, "activity_10": 1294.65394, "activity_20": 1293.49385, "activity_30": 1296.596864}, "trend_signal": 0, "fair_value": 1200.382676, "relative_strength": -13.29257, "rate_of_change": 0.08678107873313176, "market_dynamics": 0.19321, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.634198, "high": 1319.700562, "low": 1301.034338, "close": 1304.767578, "volume": 21000}, "trend_line": 1301.215092, "activity_lines": {"activity_5": 1313.478491, "activity_10": 1298.132633, "activity_20": 1294.024777, "activity_30": 1296.871029}, "trend_signal": 0, "fair_value": 1202.795699, "relative_strength": -10.693488, "rate_of_change": 0.05359971875452552, "market_dynamics": 0.511955, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1316.90057, "high": 1321.567252, "low": 1275.835083, "close": 1275.835083, "volume": 24000}, "trend_line": 1299.752185, "activity_lines": {"activity_5": 1301.843254, "activity_10": 1296.164211, "activity_20": 1291.805751, "activity_30": 1295.233609}, "trend_signal": 0, "fair_value": 1205.039606, "relative_strength": -6.809124, "rate_of_change": -0.11242622445696775, "market_dynamics": 0.493465, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1288.901306, "high": 1339.300251, "low": 1249.702271, "close": 1249.702271, "volume": 42400}, "trend_line": 1297.019662, "activity_lines": {"activity_5": 1281.372632, "activity_10": 1289.189826, "activity_20": 1287.276216, "activity_30": 1292.004582}, "trend_signal": 0, "fair_value": 1207.235884, "relative_strength": -4.011875, "rate_of_change": -0.21023415321283945, "market_dynamics": 0.196287, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1249.702269, "high": 1255.302129, "low": 969.709229, "close": 1193.703735, "volume": 63200}, "trend_line": 1292.573796, "activity_lines": {"activity_5": 1247.462378, "activity_10": 1272.118737, "activity_20": 1277.803848, "activity_30": 1285.339039}, "trend_signal": 0, "fair_value": 1208.975104, "relative_strength": -5.693566, "rate_of_change": -0.34277552840984027, "market_dynamics": -0.096215, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.369931, "high": 1255.30218, "low": 1171.304396, "close": 1233.83606, "volume": 23200}, "trend_line": 1290.170752, "activity_lines": {"activity_5": 1236.635986, "activity_10": 1264.041362, "activity_20": 1272.959525, "activity_30": 1281.549507}, "trend_signal": 0, "fair_value": 1210.977034, "relative_strength": -9.946453, "rate_of_change": -0.18591155162176204, "market_dynamics": -0.417491, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1231.036101, "high": 1254.36888, "low": 1217.96974, "close": 1236.635986, "volume": 16100}, "trend_line": 1288.136943, "activity_lines": {"activity_5": 1231.658333, "activity_10": 1256.829419, "activity_20": 1268.821851, "activity_30": 1278.095651}, "trend_signal": 0, "fair_value": 1212.91517, "relative_strength": -10.074602, "rate_of_change": -0.15763874640990305, "market_dynamics": -0.639607, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.635932, "high": 1302.900951, "low": 1236.635932, "close": 1264.635376, "volume": 23200}, "trend_line": 1286.944474, "activity_lines": {"activity_5": 1240.555916, "activity_10": 1255.064631, "activity_20": 1267.724109, "activity_30": 1276.579421}, "trend_signal": 0, "fair_value": 1215.038238, "relative_strength": -8.362203, "rate_of_change": -0.09257315431252822, "market_dynamics": -0.649263, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1264.635436, "high": 1265.568547, "low": 1215.169836, "close": 1218.903076, "volume": 19500}, "trend_line": 1284.871366, "activity_lines": {"activity_5": 1234.956046, "activity_10": 1245.15457, "activity_20": 1262.462016, "activity_30": 1272.189654}, "trend_signal": 0, "fair_value": 1216.802756, "relative_strength": -5.892043, "rate_of_change": -0.16108760260311125, "market_dynamics": -0.72452, "expectation": {"probability": 63.8482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.236512, "high": 1245.969199, "low": 1195.570309, "close": 1217.036499, "volume": 31300}, "trend_line": 1282.398824, "activity_lines": {"activity_5": 1230.787264, "activity_10": 1236.890538, "activity_20": 1257.311035, "activity_30": 1267.813211}, "trend_signal": 0, "fair_value": 1218.468115, "relative_strength": -6.225499, "rate_of_change": -0.1924349834098471, "market_dynamics": -0.697203, "expectation": {"probability": 64.5881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.903116, "high": 1244.102555, "low": 1211.436634, "close": 1231.036133, "volume": 14700}, "trend_line": 1280.331624, "activity_lines": {"activity_5": 1229.729508, "activity_10": 1233.394869, "activity_20": 1253.826678, "activity_30": 1264.499489}, "trend_signal": 0, "fair_value": 1220.228667, "relative_strength": -7.613953, "rate_of_change": -0.16119790203427264, "market_dynamics": -0.721428, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1237.56925, "high": 1328.086542, "low": 1220.769667, "close": 1286.34668, "volume": 22100}, "trend_line": 1279.678935, "activity_lines": {"activity_5": 1247.295264, "activity_10": 1241.347141, "activity_20": 1255.943317, "activity_30": 1264.887557}, "trend_signal": 0, "fair_value": 1222.10833, "relative_strength": -8.154854, "rate_of_change": -0.05097812064978015, "market_dynamics": -0.643932, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1290.141177, "high": 1318.600155, "low": 1250.298582, "close": 1297.730225, "volume": 20200}, "trend_line": 1279.160457, "activity_lines": {"activity_5": 1265.341488, "activity_10": 1251.704075, "activity_20": 1259.182934, "activity_30": 1266.052156}, "trend_signal": 0, "fair_value": 1224.116321, "relative_strength": -4.041176, "rate_of_change": -0.0405162565249196, "market_dynamics": -0.373978, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1305.319237, "high": 1323.343313, "low": 1293.935639, "close": 1317.651611, "volume": 16800}, "trend_line": 1278.692912, "activity_lines": {"activity_5": 1287.821851, "activity_10": 1265.284985, "activity_20": 1264.148897, "activity_30": 1268.535456}, "trend_signal": 0, "fair_value": 1226.002905, "relative_strength": -4.563913, "rate_of_change": -0.03655092662076974, "market_dynamics": -0.061379, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1306.267868, "high": 1326.189213, "low": 1291.089783, "close": 1321.446045, "volume": 13600}, "trend_line": 1277.309558, "activity_lines": {"activity_5": 1304.983789, "activity_10": 1278.32035, "activity_20": 1269.174889, "activity_30": 1271.293723}, "trend_signal": 0, "fair_value": 1227.736666, "relative_strength": -2.380148, "rate_of_change": -0.1081850057209087, "market_dynamics": 0.36595, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1321.446119, "high": 1326.189167, "low": 1290.141106, "close": 1305.319336, "volume": 13100}, "trend_line": 1276.612411, "activity_lines": {"activity_5": 1309.809522, "activity_10": 1286.100999, "activity_20": 1272.501141, "activity_30": 1273.100805}, "trend_signal": 0, "fair_value": 1229.566338, "relative_strength": -0.507688, "rate_of_change": -0.05457933009531735, "market_dynamics": 0.515176, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.473311, "high": 1334.726838, "low": 1274.014404, "close": 1300.57605, "volume": 27500}, "trend_line": 1276.130477, "activity_lines": {"activity_5": 1308.101945, "activity_10": 1291.719536, "activity_20": 1275.128585, "activity_30": 1274.646847}, "trend_signal": 0, "fair_value": 1231.343463, "relative_strength": -0.969272, "rate_of_change": -0.037751003816626494, "market_dynamics": 0.753176, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.319194, "high": 1332.829615, "low": 1290.141059, "close": 1331.880981, "volume": 11100}, "trend_line": 1277.034257, "activity_lines": {"activity_5": 1315.880721, "activity_10": 1301.867332, "activity_20": 1280.526306, "activity_30": 1278.243653}, "trend_signal": 1, "fair_value": 1233.498404, "relative_strength": -2.037945, "rate_of_change": 0.07082191173153035, "market_dynamics": 0.862082, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1318.600099, "high": 1331.880964, "low": 1281.603516, "close": 1281.603516, "volume": 10100}, "trend_line": 1277.1021, "activity_lines": {"activity_5": 1304.623625, "activity_10": 1301.651123, "activity_20": 1280.859923, "activity_30": 1278.538444}, "trend_signal": 1, "fair_value": 1235.347662, "relative_strength": -3.378428, "rate_of_change": 0.005312543467660394, "market_dynamics": 0.782318, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1281.603485, "high": 1327.137964, "low": 1280.65488, "close": 1326.189331, "volume": 12100}, "trend_line": 1278.407251, "activity_lines": {"activity_5": 1310.631673, "activity_10": 1308.401418, "activity_20": 1285.661222, "activity_30": 1281.705362}, "trend_signal": 1, "fair_value": 1237.593443, "relative_strength": 1.127439, "rate_of_change": 0.1021962926848232, "market_dynamics": 0.815403, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.189318, "high": 1327.137951, "low": 1291.089722, "close": 1291.089722, "volume": 16900}, "trend_line": 1278.075765, "activity_lines": {"activity_5": 1304.623633, "activity_10": 1306.785369, "activity_20": 1287.182134, "activity_30": 1282.523586}, "trend_signal": 1, "fair_value": 1239.785835, "relative_strength": -1.062401, "rate_of_change": -0.02592960887391281, "market_dynamics": 0.686212, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1293.935543, "high": 1326.189118, "low": 1292.038325, "close": 1306.267822, "volume": 13900}, "trend_line": 1278.467985, "activity_lines": {"activity_5": 1304.6236, "activity_10": 1306.837092, "activity_20": 1290.227044, "activity_30": 1284.342429}, "trend_signal": 1, "fair_value": 1242.175167, "relative_strength": -1.833317, "rate_of_change": 0.030688321517461217, "market_dynamics": 0.544503, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.935741, "high": 1315.754299, "low": 1291.089891, "close": 1293.935791, "volume": 18500}, "trend_line": 1279.538005, "activity_lines": {"activity_5": 1300.133439, "activity_10": 1304.284424, "activity_20": 1292.090331, "activity_30": 1285.340352}, "trend_signal": 1, "fair_value": 1244.490981, "relative_strength": -3.375097, "rate_of_change": 0.08369548651623945, "market_dynamics": 0.583307, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.987158, "high": 1311.959596, "low": 1292.038301, "close": 1311.011108, "volume": 13600}, "trend_line": 1281.426078, "activity_lines": {"activity_5": 1303.86473, "activity_10": 1304.905349, "activity_20": 1295.493645, "activity_30": 1287.370875}, "trend_signal": 1, "fair_value": 1246.949468, "relative_strength": 0.118307, "rate_of_change": 0.14755896211147312, "market_dynamics": 0.543162, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.062426, "high": 1345.161865, "low": 1300.576094, "close": 1345.161865, "volume": 26600}, "trend_line": 1283.363648, "activity_lines": {"activity_5": 1317.0191, "activity_10": 1311.856239, "activity_20": 1301.857465, "activity_30": 1291.482861}, "trend_signal": 1, "fair_value": 1249.112043, "relative_strength": -0.961034, "rate_of_change": 0.15120419611126806, "market_dynamics": 0.797761, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1351.802347, "high": 1351.802347, "low": 1333.778316, "close": 1343.264648, "volume": 8600}, "trend_line": 1286.357951, "activity_lines": {"activity_5": 1328.276229, "activity_10": 1318.030983, "activity_20": 1307.319368, "activity_30": 1295.347441}, "trend_signal": 1, "fair_value": 1251.583531, "relative_strength": 0.213639, "rate_of_change": 0.2333168003212715, "market_dynamics": 0.879654, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.672375, "high": 1390.696408, "low": 1318.600195, "close": 1319.548828, "volume": 24700}, "trend_line": 1288.468392, "activity_lines": {"activity_5": 1328.149756, "activity_10": 1319.203846, "activity_20": 1310.001534, "activity_30": 1297.488788}, "trend_signal": 1, "fair_value": 1253.592991, "relative_strength": 0.421818, "rate_of_change": 0.16406327635005516, "market_dynamics": 0.863295, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.857033, "high": 1337.572864, "low": 1266.425363, "close": 1273.065796, "volume": 13800}, "trend_line": 1288.438306, "activity_lines": {"activity_5": 1311.643538, "activity_10": 1311.580289, "activity_20": 1307.861921, "activity_30": 1296.495073}, "trend_signal": 1, "fair_value": 1255.470556, "relative_strength": -1.071999, "rate_of_change": -0.0023350204154626215, "market_dynamics": 0.533426, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1291.089821, "high": 1326.189261, "low": 1276.860323, "close": 1319.548828, "volume": 10200}, "trend_line": 1288.153251, "activity_lines": {"activity_5": 1312.022998, "activity_10": 1313.477559, "activity_20": 1310.109119, "activity_30": 1298.502203}, "trend_signal": 1, "fair_value": 1257.673769, "relative_strength": -1.076807, "rate_of_change": -0.0221240705645441, "market_dynamics": 0.074031, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1332.829739, "high": 1351.802384, "low": 1304.370721, "close": 1317.651611, "volume": 21000}, "trend_line": 1287.431637, "activity_lines": {"activity_5": 1311.200871, "activity_10": 1314.339966, "activity_20": 1311.696363, "activity_30": 1300.405323}, "trend_signal": 1, "fair_value": 1259.610174, "relative_strength": -0.168366, "rate_of_change": -0.056019266297690315, "market_dynamics": -0.074766, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1313.857044, "high": 1326.189276, "low": 1286.34668, "close": 1295.833008, "volume": 16500}, "trend_line": 1287.040487, "activity_lines": {"activity_5": 1304.939893, "activity_10": 1311.390585, "activity_20": 1310.726526, "activity_30": 1300.947347}, "trend_signal": 1, "fair_value": 1261.257249, "relative_strength": 0.242552, "rate_of_change": -0.030382195742167013, "market_dynamics": -0.327643, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1300.576224, "high": 1311.959823, "low": 1285.398092, "close": 1291.089722, "volume": 13700}, "trend_line": 1286.584558, "activity_lines": {"activity_5": 1300.259928, "activity_10": 1307.492547, "activity_20": 1308.996391, "activity_30": 1301.208588}, "trend_signal": 1, "fair_value": 1262.857312, "relative_strength": -1.016346, "rate_of_change": -0.035424604323264705, "market_dynamics": -0.341336, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1292.038376, "high": 1317.65145, "low": 1281.603344, "close": 1283.50061, "volume": 20600}, "trend_line": 1286.840076, "activity_lines": {"activity_5": 1294.947534, "activity_10": 1302.490636, "activity_20": 1306.520898, "activity_30": 1301.009624}, "trend_signal": 1, "fair_value": 1264.242652, "relative_strength": -0.654549, "rate_of_change": 0.019860179294949862, "market_dynamics": -0.37053, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.706249, "high": 1285.397852, "low": 1278.75742, "close": 1280.654907, "volume": 20100}, "trend_line": 1287.87183, "activity_lines": {"activity_5": 1287.990918, "activity_10": 1297.161055, "activity_20": 1303.842145, "activity_30": 1300.61058}, "trend_signal": 1, "fair_value": 1265.797968, "relative_strength": 3.346777, "rate_of_change": 0.08017732888823179, "market_dynamics": -0.588464, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1285.397874, "high": 1295.832838, "low": 1271.168455, "close": 1275.911621, "volume": 125200}, "trend_line": 1290.612093, "activity_lines": {"activity_5": 1282.046134, "activity_10": 1291.520989, "activity_20": 1300.887825, "activity_30": 1299.838954}, "trend_signal": 0, "fair_value": 1267.090377, "relative_strength": 3.623357, "rate_of_change": 0.21277451188600913, "market_dynamics": -0.57464, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1266.425243, "high": 1271.168409, "low": 1240.812178, "close": 1253.144409, "volume": 203100}, "trend_line": 1291.255705, "activity_lines": {"activity_5": 1271.294946, "activity_10": 1283.000526, "activity_20": 1295.982031, "activity_30": 1297.421684}, "trend_signal": 0, "fair_value": 1267.899158, "relative_strength": 1.35261, "rate_of_change": 0.04986874084714434, "market_dynamics": -0.553626, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1244.606735, "high": 1257.887695, "low": 1244.606735, "close": 1257.887695, "volume": 115400}, "trend_line": 1291.964095, "activity_lines": {"activity_5": 1264.97076, "activity_10": 1276.981028, "activity_20": 1291.776429, "activity_30": 1295.268909}, "trend_signal": 0, "fair_value": 1268.644238, "relative_strength": 0.048381, "rate_of_change": 0.05486055141959729, "market_dynamics": -0.61139, "expectation": {"probability": 68.3388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1255.04182, "high": 1270.219849, "low": 1241.443197, "close": 1243.373901, "volume": 257100}, "trend_line": 1291.255379, "activity_lines": {"activity_5": 1256.022111, "activity_10": 1269.44377, "activity_20": 1286.39184, "activity_30": 1292.134058}, "trend_signal": 0, "fair_value": 1269.345746, "relative_strength": 0.34001, "rate_of_change": -0.054855704020172084, "market_dynamics": -0.607352, "expectation": {"probability": 67.6583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1243.373902, "high": 1243.373902, "low": 1072.50647, "close": 1089.882813, "volume": 89900}, "trend_line": 1286.954704, "activity_lines": {"activity_5": 1198.58488, "activity_10": 1234.538894, "activity_20": 1266.810514, "activity_30": 1279.14228}, "trend_signal": 0, "fair_value": 1268.939469, "relative_strength": -3.269625, "rate_of_change": -0.3330615360789878, "market_dynamics": -0.77761, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1017.481405, "high": 1114.016683, "low": 1015.5507, "close": 1105.328491, "volume": 95400}, "trend_line": 1283.231103, "activity_lines": {"activity_5": 1159.014347, "activity_10": 1206.618069, "activity_20": 1249.61316, "activity_30": 1267.424459}, "trend_signal": 0, "fair_value": 1269.03196, "relative_strength": -1.323412, "rate_of_change": -0.289334270151587, "market_dynamics": -0.867433, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.774089, "high": 1162.284302, "low": 1119.808737, "close": 1162.284302, "volume": 32000}, "trend_line": 1280.939376, "activity_lines": {"activity_5": 1149.801294, "activity_10": 1192.913266, "activity_20": 1238.891888, "activity_30": 1259.62144}, "trend_signal": 0, "fair_value": 1269.551486, "relative_strength": 0.402253, "rate_of_change": -0.1785903563779218, "market_dynamics": -0.997612, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.799194, "high": 1193.175537, "low": 1165.180318, "close": 1175.799194, "volume": 50000}, "trend_line": 1277.25446, "activity_lines": {"activity_5": 1151.150545, "activity_10": 1184.093874, "activity_20": 1230.071108, "activity_30": 1252.838202}, "trend_signal": 0, "fair_value": 1269.695955, "relative_strength": -1.14822, "rate_of_change": -0.28767294292309503, "market_dynamics": -1.043641, "expectation": {"probability": 65.1432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.348756, "high": 1249.165954, "low": 1145.873251, "close": 1189.314209, "volume": 123400}, "trend_line": 1273.640592, "activity_lines": {"activity_5": 1162.477368, "activity_10": 1179.82795, "activity_20": 1223.158751, "activity_30": 1247.164638}, "trend_signal": 0, "fair_value": 1269.904536, "relative_strength": -2.968827, "rate_of_change": -0.2829403312477091, "market_dynamics": -0.977768, "expectation": {"probability": 65.7507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1187.383505, "high": 1194.14091, "low": 1168.076395, "close": 1186.418091, "volume": 19600}, "trend_line": 1269.266142, "activity_lines": {"activity_5": 1176.442798, "activity_10": 1176.747938, "activity_20": 1216.468771, "activity_30": 1241.53738}, "trend_signal": 0, "fair_value": 1270.528092, "relative_strength": -4.818694, "rate_of_change": -0.3434603158439555, "market_dynamics": -0.980124, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.036947, "high": 1217.309347, "low": 1144.907918, "close": 1146.838623, "volume": 53600}, "trend_line": 1263.445894, "activity_lines": {"activity_5": 1170.779386, "activity_10": 1168.185056, "activity_20": 1206.602618, "activity_30": 1233.63883}, "trend_signal": 0, "fair_value": 1271.072476, "relative_strength": -8.490074, "rate_of_change": -0.4585522143392991, "market_dynamics": -0.945451, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1137.185119, "high": 1150.700012, "low": 1126.566162, "close": 1127.531616, "volume": 58500}, "trend_line": 1257.519637, "activity_lines": {"activity_5": 1155.912964, "activity_10": 1158.458591, "activity_20": 1195.842099, "activity_30": 1224.870167}, "trend_signal": 0, "fair_value": 1271.442424, "relative_strength": -8.482156, "rate_of_change": -0.46905506821804993, "market_dynamics": -0.969114, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1130.427694, "high": 1153.596069, "low": 1116.912679, "close": 1137.185059, "volume": 61600}, "trend_line": 1252.073271, "activity_lines": {"activity_5": 1146.581201, "activity_10": 1152.771167, "activity_20": 1187.028256, "activity_30": 1217.106646}, "trend_signal": 0, "fair_value": 1271.547691, "relative_strength": -9.471778, "rate_of_change": -0.4331038529937585, "market_dynamics": -1.003221, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.081115, "high": 1142.977275, "low": 1118.843363, "close": 1135.254395, "volume": 49900}, "trend_line": 1245.519051, "activity_lines": {"activity_5": 1139.18016, "activity_10": 1148.927306, "activity_20": 1178.898939, "activity_30": 1209.569944}, "trend_signal": 0, "fair_value": 1271.584277, "relative_strength": -8.967436, "rate_of_change": -0.5234693649170622, "market_dynamics": -0.958051, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.838623, "high": 1171.937785, "low": 1140.081197, "close": 1158.422852, "volume": 54700}, "trend_line": 1241.413029, "activity_lines": {"activity_5": 1143.105925, "activity_10": 1151.261701, "activity_20": 1173.632386, "activity_30": 1203.950835}, "trend_signal": 0, "fair_value": 1272.045268, "relative_strength": -7.242784, "rate_of_change": -0.3296635243518197, "market_dynamics": -0.785933, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1158.422933, "high": 1172.903158, "low": 1151.665466, "close": 1168.076416, "volume": 27600}, "trend_line": 1236.142598, "activity_lines": {"activity_5": 1152.115894, "activity_10": 1154.105107, "activity_20": 1170.052487, "activity_30": 1199.21944}, "trend_signal": 0, "fair_value": 1272.258469, "relative_strength": -7.716227, "rate_of_change": -0.42455096546277216, "market_dynamics": -0.54754, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.903076, "high": 1193.17562, "low": 1139.115883, "close": 1171.937866, "volume": 53500}, "trend_line": 1232.17087, "activity_lines": {"activity_5": 1160.99716, "activity_10": 1156.509724, "activity_20": 1167.552608, "activity_30": 1195.077199}, "trend_signal": 0, "fair_value": 1272.051622, "relative_strength": -11.215012, "rate_of_change": -0.32130014825360664, "market_dynamics": -0.272451, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1198.002361, "high": 1198.002361, "low": 1151.665466, "close": 1155.526855, "volume": 58000}, "trend_line": 1227.146171, "activity_lines": {"activity_5": 1161.447672, "activity_10": 1155.755, "activity_20": 1164.079752, "activity_30": 1190.132424}, "trend_signal": 0, "fair_value": 1271.778991, "relative_strength": -11.518811, "rate_of_change": -0.4077923867815369, "market_dynamics": 0.008252, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1163.249613, "high": 1163.249613, "low": 1148.769368, "close": 1158.422852, "volume": 37800}, "trend_line": 1222.629073, "activity_lines": {"activity_5": 1161.640731, "activity_10": 1155.89541, "activity_20": 1161.528243, "activity_30": 1185.698662}, "trend_signal": 0, "fair_value": 1271.175838, "relative_strength": -10.627019, "rate_of_change": -0.3680977952544198, "market_dynamics": 0.201943, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1164.215027, "high": 1166.145732, "low": 1148.769287, "close": 1148.769287, "volume": 34000}, "trend_line": 1217.221012, "activity_lines": {"activity_5": 1157.07137, "activity_10": 1154.842287, "activity_20": 1158.652955, "activity_30": 1180.933514}, "trend_signal": 0, "fair_value": 1270.189871, "relative_strength": -11.73433, "rate_of_change": -0.44233047613780146, "market_dynamics": 0.29569, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1148.769328, "high": 1167.111043, "low": 1144.907918, "close": 1157.45752, "volume": 32900}, "trend_line": 1210.964201, "activity_lines": {"activity_5": 1156.041659, "activity_10": 1156.053367, "activity_20": 1157.233145, "activity_30": 1177.077805}, "trend_signal": 0, "fair_value": 1269.107577, "relative_strength": -14.278629, "rate_of_change": -0.5140242353949745, "market_dynamics": 0.289978, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.630818, "high": 1172.903158, "low": 1147.803935, "close": 1148.769287, "volume": 60500}, "trend_line": 1204.481022, "activity_lines": {"activity_5": 1152.823796, "activity_10": 1155.491697, "activity_20": 1155.549951, "activity_30": 1173.06523}, "trend_signal": 0, "fair_value": 1268.926755, "relative_strength": -13.212338, "rate_of_change": -0.5353732996108663, "market_dynamics": 0.284679, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1145.873291, "high": 1166.14563, "low": 1144.907939, "close": 1166.14563, "volume": 44300}, "trend_line": 1199.367582, "activity_lines": {"activity_5": 1156.942619, "activity_10": 1157.703223, "activity_20": 1156.018672, "activity_30": 1170.591979}, "trend_signal": 0, "fair_value": 1268.817908, "relative_strength": -13.733319, "rate_of_change": -0.42453470885819033, "market_dynamics": 0.269435, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1163.249674, "high": 1169.041789, "low": 1155.526794, "close": 1156.492188, "volume": 36300}, "trend_line": 1195.481795, "activity_lines": {"activity_5": 1157.13571, "activity_10": 1157.633021, "activity_20": 1156.004884, "activity_30": 1167.825824}, "trend_signal": 0, "fair_value": 1268.596507, "relative_strength": -17.236468, "rate_of_change": -0.32398632898851887, "market_dynamics": 0.225695, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1170.007039, "high": 1181.591309, "low": 1160.353516, "close": 1181.591309, "volume": 47200}, "trend_line": 1190.883211, "activity_lines": {"activity_5": 1165.823885, "activity_10": 1161.740155, "activity_20": 1158.79521, "activity_30": 1166.929664}, "trend_signal": 0, "fair_value": 1268.288259, "relative_strength": -13.729851, "rate_of_change": -0.3846636577180037, "market_dynamics": 0.416699, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1182.556702, "high": 1183.522054, "low": 1170.972493, "close": 1172.903198, "volume": 47200}, "trend_line": 1186.058264, "activity_lines": {"activity_5": 1169.427889, "activity_10": 1163.846387, "activity_20": 1160.321391, "activity_30": 1165.769663}, "trend_signal": 0, "fair_value": 1268.205838, "relative_strength": -14.264708, "rate_of_change": -0.405157025931073, "market_dynamics": 0.58999, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1172.903199, "high": 1176.764608, "low": 1160.353556, "close": 1174.833862, "volume": 56400}, "trend_line": 1182.024959, "activity_lines": {"activity_5": 1172.645736, "activity_10": 1166.215889, "activity_20": 1161.70966, "activity_30": 1165.045508}, "trend_signal": 0, "fair_value": 1267.978143, "relative_strength": -14.405148, "rate_of_change": -0.34005960098431787, "market_dynamics": 0.785876, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1174.833862, "high": 1205.725097, "low": 1174.833862, "close": 1188.348755, "volume": 47300}, "trend_line": 1178.60026, "activity_lines": {"activity_5": 1178.630908, "activity_10": 1170.98999, "activity_20": 1164.325302, "activity_30": 1165.453495}, "trend_signal": 0, "fair_value": 1268.174906, "relative_strength": -16.465128, "rate_of_change": -0.2897315301106214, "market_dynamics": 1.121382, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1188.348836, "high": 1204.759827, "low": 1188.348836, "close": 1201.86377, "volume": 27300}, "trend_line": 1175.879032, "activity_lines": {"activity_5": 1187.640877, "activity_10": 1177.624605, "activity_20": 1168.168328, "activity_30": 1166.954367}, "trend_signal": 0, "fair_value": 1268.441412, "relative_strength": -15.732373, "rate_of_change": -0.23088642454566258, "market_dynamics": 1.214245, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1204.759786, "high": 1238.547119, "low": 1201.863808, "close": 1229.858887, "volume": 49400}, "trend_line": 1174.185832, "activity_lines": {"activity_5": 1202.95778, "activity_10": 1188.559406, "activity_20": 1174.617796, "activity_30": 1170.436938}, "trend_signal": 0, "fair_value": 1268.689238, "relative_strength": -14.087044, "rate_of_change": -0.14399440366925095, "market_dynamics": 1.392571, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1251.487146, "high": 1252.470271, "low": 1189.551797, "close": 1200.365845, "volume": 66000}, "trend_line": 1171.667639, "activity_lines": {"activity_5": 1205.22583, "activity_10": 1192.65748, "activity_20": 1178.051542, "activity_30": 1172.125971}, "trend_signal": 1, "fair_value": 1268.62789, "relative_strength": -16.532285, "rate_of_change": -0.21446290113300254, "market_dynamics": 1.452856, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.892715, "high": 1232.808194, "low": 1204.298242, "close": 1209.213745, "volume": 43300}, "trend_line": 1170.203284, "activity_lines": {"activity_5": 1208.612337, "activity_10": 1197.584111, "activity_20": 1182.073054, "activity_30": 1174.5483}, "trend_signal": 1, "fair_value": 1267.685218, "relative_strength": -19.572439, "rate_of_change": -0.12498040837330565, "market_dynamics": 1.40182, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1203.315152, "high": 1211.179976, "low": 1191.517944, "close": 1205.281372, "volume": 37100}, "trend_line": 1168.44974, "activity_lines": {"activity_5": 1208.396061, "activity_10": 1200.696775, "activity_20": 1185.331091, "activity_30": 1176.811403}, "trend_signal": 1, "fair_value": 1266.660141, "relative_strength": -18.551112, "rate_of_change": -0.14984951964977736, "market_dynamics": 1.326363, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1208.230683, "high": 1230.841983, "low": 1205.281381, "close": 1214.129272, "volume": 32500}, "trend_line": 1167.474919, "activity_lines": {"activity_5": 1210.000244, "activity_10": 1204.70659, "activity_20": 1189.107518, "activity_30": 1179.758469}, "trend_signal": 1, "fair_value": 1265.623145, "relative_strength": -20.3287, "rate_of_change": -0.08342857776664146, "market_dynamics": 1.221867, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1229.858896, "high": 1345.864816, "low": 1195.450413, "close": 1215.112427, "volume": 152100}, "trend_line": 1171.649239, "activity_lines": {"activity_5": 1211.114445, "activity_10": 1207.847212, "activity_20": 1192.601983, "activity_30": 1182.831857}, "trend_signal": 1, "fair_value": 1265.284543, "relative_strength": -24.481663, "rate_of_change": 0.35755115009884675, "market_dynamics": 1.276931, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.94336, "high": 1224.94336, "low": 1179.720825, "close": 1179.720825, "volume": 37700}, "trend_line": 1174.128984, "activity_lines": {"activity_5": 1201.414543, "activity_10": 1203.943524, "activity_20": 1192.45587, "activity_30": 1183.352604}, "trend_signal": 1, "fair_value": 1264.164253, "relative_strength": -23.073681, "rate_of_change": 0.21164568007711274, "market_dynamics": 1.022654, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1181.687027, "high": 1203.315206, "low": 1175.788431, "close": 1187.585571, "volume": 40100}, "trend_line": 1174.972359, "activity_lines": {"activity_5": 1195.712557, "activity_10": 1201.345832, "activity_20": 1193.00333, "activity_30": 1184.220771}, "trend_signal": 1, "fair_value": 1263.163017, "relative_strength": -22.244639, "rate_of_change": 0.07182984250392638, "market_dynamics": 0.828657, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1184.636245, "high": 1188.568648, "low": 1162.024931, "close": 1182.670044, "volume": 51000}, "trend_line": 1175.201388, "activity_lines": {"activity_5": 1189.81394, "activity_10": 1197.622559, "activity_20": 1193.008132, "activity_30": 1184.717396}, "trend_signal": 1, "fair_value": 1262.376221, "relative_strength": -19.250139, "rate_of_change": 0.019492288328789097, "market_dynamics": 0.523576, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1180.703902, "high": 1191.518004, "low": 1172.839115, "close": 1177.754639, "volume": 38900}, "trend_line": 1174.816069, "activity_lines": {"activity_5": 1183.784277, "activity_10": 1193.108825, "activity_20": 1192.415547, "activity_30": 1184.882122}, "trend_signal": 1, "fair_value": 1261.729508, "relative_strength": -21.673012, "rate_of_change": -0.0327874868030688, "market_dynamics": -0.004514, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.534873, "high": 1244.605391, "low": 1183.653169, "close": 1218.061768, "volume": 85100}, "trend_line": 1175.870858, "activity_lines": {"activity_5": 1193.6153, "activity_10": 1196.362007, "activity_20": 1195.56968, "activity_30": 1187.672167}, "trend_signal": 1, "fair_value": 1261.112384, "relative_strength": -18.889744, "rate_of_change": 0.08978333101094381, "market_dynamics": 0.09577, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1218.061651, "high": 1219.044751, "low": 1184.636264, "close": 1196.433472, "volume": 37200}, "trend_line": 1177.524019, "activity_lines": {"activity_5": 1196.040267, "activity_10": 1195.897266, "activity_20": 1196.334011, "activity_30": 1188.998788}, "trend_signal": 1, "fair_value": 1260.522489, "relative_strength": -20.394154, "rate_of_change": 0.140590353843088, "market_dynamics": -0.024204, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.467304, "high": 1275.081509, "low": 1191.518002, "close": 1263.284302, "volume": 58300}, "trend_line": 1182.049109, "activity_lines": {"activity_5": 1219.634668, "activity_10": 1207.658718, "activity_20": 1203.279488, "activity_30": 1194.531709}, "trend_signal": 1, "fair_value": 1260.76151, "relative_strength": -13.21743, "rate_of_change": 0.38428855182444405, "market_dynamics": 0.215234, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1258.368823, "high": 1278.030836, "low": 1258.368823, "close": 1268.199829, "volume": 35300}, "trend_line": 1186.416268, "activity_lines": {"activity_5": 1239.820996, "activity_10": 1219.330802, "activity_20": 1210.147801, "activity_30": 1200.08982}, "trend_signal": 1, "fair_value": 1260.597339, "relative_strength": -14.544067, "rate_of_change": 0.36945664666119227, "market_dynamics": 0.556402, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1297.692886, "high": 1316.371774, "low": 1283.929477, "close": 1290.811157, "volume": 31100}, "trend_line": 1191.601493, "activity_lines": {"activity_5": 1261.842448, "activity_10": 1233.970064, "activity_20": 1218.683601, "activity_30": 1206.824974}, "trend_signal": 1, "fair_value": 1260.629589, "relative_strength": -11.845003, "rate_of_change": 0.43704938476112887, "market_dynamics": 0.664215, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1314.405633, "high": 1314.405633, "low": 1282.946411, "close": 1302.608398, "volume": 42900}, "trend_line": 1196.407678, "activity_lines": {"activity_5": 1280.259212, "activity_10": 1249.360063, "activity_20": 1227.703334, "activity_30": 1213.98671}, "trend_signal": 1, "fair_value": 1260.897617, "relative_strength": -13.28793, "rate_of_change": 0.4033382828264165, "market_dynamics": 1.098303, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1311.456325, "high": 1320.30422, "low": 1288.845007, "close": 1309.490112, "volume": 34000}, "trend_line": 1201.121468, "activity_lines": {"activity_5": 1295.333439, "activity_10": 1264.410447, "activity_20": 1236.802197, "activity_30": 1221.282351}, "trend_signal": 1, "fair_value": 1261.009565, "relative_strength": -15.560412, "rate_of_change": 0.3939952983150295, "market_dynamics": 1.204827, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.304121, "high": 1321.287222, "low": 1282.946332, "close": 1301.625244, "volume": 30400}, "trend_line": 1205.444381, "activity_lines": {"activity_5": 1300.248934, "activity_10": 1275.671413, "activity_20": 1244.50161, "activity_30": 1227.766465}, "trend_signal": 1, "fair_value": 1260.950983, "relative_strength": -15.426502, "rate_of_change": 0.3599063970772331, "market_dynamics": 1.287259, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.608386, "high": 1302.608386, "low": 1263.284306, "close": 1284.912598, "volume": 61300}, "trend_line": 1209.757239, "activity_lines": {"activity_5": 1297.037484, "activity_10": 1281.820268, "activity_20": 1250.005575, "activity_30": 1232.893447}, "trend_signal": 1, "fair_value": 1261.031219, "relative_strength": -15.166815, "rate_of_change": 0.35778158395181947, "market_dynamics": 1.285109, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.895684, "high": 1308.506924, "low": 1271.149173, "close": 1283.929443, "volume": 51800}, "trend_line": 1213.940792, "activity_lines": {"activity_5": 1292.384131, "activity_10": 1285.931412, "activity_20": 1254.956077, "activity_30": 1237.678751}, "trend_signal": 1, "fair_value": 1260.956438, "relative_strength": -16.132849, "rate_of_change": 0.34581756282427784, "market_dynamics": 1.17301, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1287.861816, "high": 1316.371744, "low": 1279.997011, "close": 1284.912598, "volume": 40200}, "trend_line": 1218.478902, "activity_lines": {"activity_5": 1288.517277, "activity_10": 1288.29086, "activity_20": 1259.609425, "activity_30": 1242.257577}, "trend_signal": 1, "fair_value": 1261.048113, "relative_strength": -19.459538, "rate_of_change": 0.3738328944794171, "market_dynamics": 1.090958, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1286.878756, "high": 1286.878756, "low": 1246.571655, "close": 1246.571655, "volume": 59500}, "trend_line": 1221.449373, "activity_lines": {"activity_5": 1273.049829, "activity_10": 1282.463758, "activity_20": 1260.349094, "activity_30": 1244.070012}, "trend_signal": 1, "fair_value": 1260.613745, "relative_strength": -21.098391, "rate_of_change": 0.2437851812718429, "market_dynamics": 0.893504, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1261.31815, "high": 1290.811178, "low": 1246.571655, "close": 1279.99707, "volume": 49400}, "trend_line": 1225.823633, "activity_lines": {"activity_5": 1272.91875, "activity_10": 1281.802401, "activity_20": 1264.052108, "activity_30": 1247.847283}, "trend_signal": 1, "fair_value": 1260.296405, "relative_strength": -21.075639, "rate_of_change": 0.3581204507278461, "market_dynamics": 0.759229, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1276.064649, "high": 1284.912546, "low": 1229.858887, "close": 1260.335083, "volume": 111400}, "trend_line": 1228.963281, "activity_lines": {"activity_5": 1267.675553, "activity_10": 1277.262269, "activity_20": 1265.545488, "activity_30": 1250.073828}, "trend_signal": 1, "fair_value": 1260.007461, "relative_strength": -17.08564, "rate_of_change": 0.2561255889900174, "market_dynamics": 0.586208, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.115377, "high": 1354.712646, "low": 1255.419565, "close": 1300.642212, "volume": 262400}, "trend_line": 1233.768282, "activity_lines": {"activity_5": 1277.506567, "activity_10": 1280.193701, "activity_20": 1270.615482, "activity_30": 1254.698275}, "trend_signal": 1, "fair_value": 1260.434479, "relative_strength": -10.965399, "rate_of_change": 0.3909800296140782, "market_dynamics": 0.477582, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1289.82804, "high": 1319.32106, "low": 1289.82804, "close": 1297.692871, "volume": 47400}, "trend_line": 1237.638334, "activity_lines": {"activity_5": 1285.240283, "activity_10": 1282.410143, "activity_20": 1274.99262, "activity_30": 1258.822443}, "trend_signal": 1, "fair_value": 1260.688155, "relative_strength": -9.843692, "rate_of_change": 0.3136773781966934, "market_dynamics": 0.42663, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.473231, "high": 1338.0, "low": 1282.946411, "close": 1338.0, "volume": 127300}, "trend_line": 1243.141561, "activity_lines": {"activity_5": 1305.55769, "activity_10": 1292.044527, "activity_20": 1282.815292, "activity_30": 1265.297389}, "trend_signal": 1, "fair_value": 1261.110548, "relative_strength": -6.482366, "rate_of_change": 0.4446555062829788, "market_dynamics": 0.461782, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1177.0, "close": 1221.0, "volume": 231100}, "trend_line": 1244.680432, "activity_lines": {"activity_5": 1280.779875, "activity_10": 1279.887822, "activity_20": 1278.741396, "activity_30": 1263.868901}, "trend_signal": 1, "fair_value": 1260.782941, "relative_strength": -13.684376, "rate_of_change": 0.1237888787792044, "market_dynamics": 0.24573, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1222.0, "high": 1245.0, "low": 1206.0, "close": 1207.0, "volume": 82200}, "trend_line": 1245.30214, "activity_lines": {"activity_5": 1255.26853, "activity_10": 1266.651576, "activity_20": 1273.175051, "activity_30": 1261.437905}, "trend_signal": 1, "fair_value": 1260.313319, "relative_strength": -19.691987, "rate_of_change": 0.04994920656066831, "market_dynamics": -0.159936, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.0, "high": 1238.0, "low": 1201.0, "close": 1232.0, "volume": 54300}, "trend_line": 1246.306681, "activity_lines": {"activity_5": 1241.646191, "activity_10": 1259.377377, "activity_20": 1269.873801, "activity_30": 1260.579703}, "trend_signal": 0, "fair_value": 1260.044608, "relative_strength": -19.476791, "rate_of_change": 0.08066644774255487, "market_dynamics": -0.471511, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1174.0, "close": 1175.0, "volume": 78400}, "trend_line": 1244.478052, "activity_lines": {"activity_5": 1213.6, "activity_10": 1242.683714, "activity_20": 1260.885669, "activity_30": 1255.979272}, "trend_signal": 0, "fair_value": 1259.335009, "relative_strength": -24.057561, "rate_of_change": -0.14672383835195793, "market_dynamics": -0.933772, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1178.0, "high": 1206.0, "low": 1178.0, "close": 1184.0, "volume": 54000}, "trend_line": 1243.932524, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1229.624825, "activity_20": 1252.959735, "activity_30": 1252.077462}, "trend_signal": 0, "fair_value": 1258.648253, "relative_strength": -22.501706, "rate_of_change": -0.04383588759345003, "market_dynamics": -1.098626, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.0, "high": 1195.0, "low": 1180.0, "close": 1180.0, "volume": 16900}, "trend_line": 1242.958732, "activity_lines": {"activity_5": 1188.8, "activity_10": 1216.976329, "activity_20": 1244.712056, "activity_30": 1247.952783}, "trend_signal": 0, "fair_value": 1257.860352, "relative_strength": -25.994522, "rate_of_change": -0.07828334585775354, "market_dynamics": -1.168811, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1196.0, "low": 1111.0, "close": 1128.0, "volume": 126900}, "trend_line": 1240.382686, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1196.691417, "activity_20": 1231.908588, "activity_30": 1240.536091}, "trend_signal": 0, "fair_value": 1256.948208, "relative_strength": -27.090922, "rate_of_change": -0.2072511285917844, "market_dynamics": -1.165397, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1115.0, "close": 1127.0, "volume": 59700}, "trend_line": 1237.478377, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1178.630779, "activity_20": 1219.677501, "activity_30": 1233.221078}, "trend_signal": 0, "fair_value": 1256.105158, "relative_strength": -28.691889, "rate_of_change": -0.23414620606853684, "market_dynamics": -1.19074, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1156.0, "low": 1120.0, "close": 1135.0, "volume": 47200}, "trend_line": 1234.807963, "activity_lines": {"activity_5": 1140.733333, "activity_10": 1165.181818, "activity_20": 1208.988371, "activity_30": 1226.60957}, "trend_signal": 0, "fair_value": 1255.232078, "relative_strength": -30.737917, "rate_of_change": -0.21579480091391828, "market_dynamics": -1.173881, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1127.0, "high": 1152.0, "low": 1127.0, "close": 1149.0, "volume": 4700}, "trend_line": 1233.783936, "activity_lines": {"activity_5": 1140.133333, "activity_10": 1157.236364, "activity_20": 1200.430709, "activity_30": 1221.073573}, "trend_signal": 0, "fair_value": 1254.245459, "relative_strength": -29.451658, "rate_of_change": -0.08293006124709716, "market_dynamics": -1.162731, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1137.0, "high": 1143.0, "low": 1120.0, "close": 1120.0, "volume": 14900}, "trend_line": 1231.531083, "activity_lines": {"activity_5": 1132.2, "activity_10": 1147.454545, "activity_20": 1189.875382, "activity_30": 1213.732674}, "trend_signal": 0, "fair_value": 1253.154255, "relative_strength": -29.887855, "rate_of_change": -0.1825970442850667, "market_dynamics": -1.206381, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1119.0, "high": 1174.0, "low": 1119.0, "close": 1132.0, "volume": 42000}, "trend_line": 1229.842082, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1141.690909, "activity_20": 1181.327794, "activity_30": 1207.311313}, "trend_signal": 0, "fair_value": 1252.203864, "relative_strength": -33.571245, "rate_of_change": -0.13714643692839618, "market_dynamics": -1.204157, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1133.0, "high": 1186.0, "low": 1132.0, "close": 1186.0, "volume": 29500}, "trend_line": 1230.116927, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1147.109091, "activity_20": 1178.651218, "activity_30": 1204.482792}, "trend_signal": 0, "fair_value": 1251.402152, "relative_strength": -27.804968, "rate_of_change": 0.022347991178930993, "market_dynamics": -1.062899, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1195.0, "high": 1210.0, "low": 1175.0, "close": 1182.0, "volume": 50500}, "trend_line": 1228.914868, "activity_lines": {"activity_5": 1162.6, "activity_10": 1152.636364, "activity_20": 1176.06002, "activity_30": 1201.378474}, "trend_signal": 0, "fair_value": 1250.859394, "relative_strength": -27.7351, "rate_of_change": -0.09771908455333067, "market_dynamics": -0.87207, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1202.0, "high": 1209.0, "low": 1172.0, "close": 1184.0, "volume": 19100}, "trend_line": 1228.500419, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1158.4, "activity_20": 1174.149359, "activity_30": 1198.480741}, "trend_signal": 0, "fair_value": 1250.2888, "relative_strength": -25.628066, "rate_of_change": -0.033724793376013106, "market_dynamics": -0.592188, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1204.0, "high": 1224.0, "low": 1178.0, "close": 1204.0, "volume": 24200}, "trend_line": 1226.524276, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1167.8, "activity_20": 1174.44142, "activity_30": 1196.900069}, "trend_signal": 0, "fair_value": 1249.712826, "relative_strength": -18.48382, "rate_of_change": -0.16085814619489075, "market_dynamics": -0.207287, "expectation": {"probability": 59.3665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/", "share_image": "https://sharemaestro.com/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}