{"ticker": {"uuid": "a9965c51-4e46-4ee5-87bc-96719334f6ad", "symbol": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTES rose 16.48%, moving from 109.92 to 128.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.03"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.1, "high": 136.66, "low": 127.69, "close": 128.03, "volume": 5026945}, "trend_line": 121.651892, "activity_lines": {"activity_5": 125.914667, "activity_10": 123.514186, "activity_20": 119.783746, "activity_30": 119.494411}, "trend_signal": 0, "fair_value": 105.930556, "relative_strength": -14.703613, "rate_of_change": -0.2445630708885504, "market_dynamics": 0.999821, "expectation": {"probability": 47.337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.713573, "high": 98.48278, "low": 93.837453, "close": 94.675742, "volume": 5108461}, "trend_line": 82.305909, "activity_lines": {"activity_5": 93.135637, "activity_10": 90.306181, "activity_20": 86.759014, "activity_30": 84.800337}, "trend_signal": 1, "fair_value": 85.052171, "relative_strength": 0.781248, "rate_of_change": 1.2037325880289416, "market_dynamics": 1.215272, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.138496, "high": 101.743308, "low": 93.916187, "close": 100.502084, "volume": 5323370}, "trend_line": 83.431922, "activity_lines": {"activity_5": 96.14545, "activity_10": 92.634739, "activity_20": 88.29197, "activity_30": 85.974284}, "trend_signal": 1, "fair_value": 85.173217, "relative_strength": 4.856208, "rate_of_change": 1.3680828189383103, "market_dynamics": 1.279344, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.029678, "high": 102.651069, "low": 97.760276, "close": 100.529873, "volume": 3761903}, "trend_line": 84.28694, "activity_lines": {"activity_5": 98.211686, "activity_10": 94.606109, "activity_20": 89.712512, "activity_30": 87.077377}, "trend_signal": 1, "fair_value": 85.28522, "relative_strength": 7.969184, "rate_of_change": 1.0248091851461856, "market_dynamics": 1.435275, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.428371, "high": 101.863725, "low": 94.268176, "close": 95.463086, "volume": 4218366}, "trend_line": 84.763306, "activity_lines": {"activity_5": 97.857845, "activity_10": 95.328353, "activity_20": 90.548651, "activity_30": 87.798419}, "trend_signal": 1, "fair_value": 85.370576, "relative_strength": 4.102953, "rate_of_change": 0.5651717810612163, "market_dynamics": 1.201263, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.240777, "high": 96.028121, "low": 90.486612, "close": 91.044699, "volume": 3905780}, "trend_line": 85.070039, "activity_lines": {"activity_5": 95.623025, "activity_10": 94.962891, "activity_20": 90.90176, "activity_30": 88.20367}, "trend_signal": 1, "fair_value": 85.400685, "relative_strength": 1.423867, "rate_of_change": 0.3618700289957946, "market_dynamics": 0.908441, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.915408, "high": 95.564977, "low": 89.599692, "close": 91.480054, "volume": 5187612}, "trend_line": 85.312892, "activity_lines": {"activity_5": 93.968677, "activity_10": 94.575703, "activity_20": 91.250927, "activity_30": 88.61722}, "trend_signal": 1, "fair_value": 85.410024, "relative_strength": 0.390217, "rate_of_change": 0.2854741843952968, "market_dynamics": 0.550907, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.952849, "high": 99.659164, "low": 92.952849, "close": 96.750624, "volume": 5805821}, "trend_line": 85.785019, "activity_lines": {"activity_5": 94.284232, "activity_10": 95.14158, "activity_20": 92.060368, "activity_30": 89.355138}, "trend_signal": 1, "fair_value": 85.474805, "relative_strength": 2.511807, "rate_of_change": 0.5534063948975032, "market_dynamics": 0.37298, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.425645, "high": 94.685005, "low": 90.638736, "close": 91.635175, "volume": 3553483}, "trend_line": 86.18462, "activity_lines": {"activity_5": 93.144734, "activity_10": 94.585718, "activity_20": 92.318825, "activity_30": 89.732567}, "trend_signal": 1, "fair_value": 85.540605, "relative_strength": -1.481573, "rate_of_change": 0.465816764579827, "market_dynamics": 0.074857, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.015619, "high": 95.527808, "low": 93.581491, "close": 94.522056, "volume": 3715320}, "trend_line": 86.706785, "activity_lines": {"activity_5": 93.560511, "activity_10": 94.517061, "activity_20": 92.81173, "activity_30": 90.270466}, "trend_signal": 1, "fair_value": 85.613053, "relative_strength": 2.169542, "rate_of_change": 0.6058679611281005, "market_dynamics": -0.072398, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.01918, "high": 97.120248, "low": 89.577109, "close": 94.838681, "volume": 3950143}, "trend_line": 87.459981, "activity_lines": {"activity_5": 94.144564, "activity_10": 94.41176, "activity_20": 93.275855, "activity_30": 90.795105}, "trend_signal": 1, "fair_value": 85.680583, "relative_strength": 6.001123, "rate_of_change": 0.8686701969171186, "market_dynamics": -0.248793, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.231176, "high": 94.622351, "low": 89.465359, "close": 93.274178, "volume": 3739351}, "trend_line": 87.938713, "activity_lines": {"activity_5": 93.954184, "activity_10": 94.071754, "activity_20": 93.529483, "activity_30": 91.170214}, "trend_signal": 1, "fair_value": 85.768576, "relative_strength": 4.144745, "rate_of_change": 0.5473726320612943, "market_dynamics": -0.548539, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.125178, "high": 94.680368, "low": 90.750486, "close": 94.000555, "volume": 3336574}, "trend_line": 88.527422, "activity_lines": {"activity_5": 93.886321, "activity_10": 93.8893, "activity_20": 93.781962, "activity_30": 91.561301}, "trend_signal": 1, "fair_value": 85.852641, "relative_strength": 3.174472, "rate_of_change": 0.669453736490315, "market_dynamics": -0.62608, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.838681, "high": 102.325946, "low": 94.671056, "close": 98.247063, "volume": 5726329}, "trend_line": 89.164288, "activity_lines": {"activity_5": 95.417299, "activity_10": 94.597149, "activity_20": 94.374956, "activity_30": 92.188374}, "trend_signal": 1, "fair_value": 85.975831, "relative_strength": 7.439543, "rate_of_change": 0.7193996906404863, "market_dynamics": -0.453509, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.269248, "high": 99.34594, "low": 93.502335, "close": 93.702554, "volume": 4324538}, "trend_line": 89.541224, "activity_lines": {"activity_5": 94.992648, "activity_10": 94.520228, "activity_20": 94.460135, "activity_30": 92.481166}, "trend_signal": 1, "fair_value": 86.085055, "relative_strength": 5.104528, "rate_of_change": 0.42274323998415214, "market_dynamics": -0.492413, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.497679, "high": 100.817318, "low": 92.585052, "close": 99.439065, "volume": 4620836}, "trend_line": 90.13887, "activity_lines": {"activity_5": 96.534801, "activity_10": 95.518319, "activity_20": 95.025555, "activity_30": 93.119736}, "trend_signal": 1, "fair_value": 86.225787, "relative_strength": 13.611009, "rate_of_change": 0.6674534625526198, "market_dynamics": -0.342286, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.342379, "high": 105.343201, "low": 98.424001, "close": 104.970701, "volume": 5954467}, "trend_line": 90.880351, "activity_lines": {"activity_5": 99.614141, "activity_10": 97.369537, "activity_20": 96.051404, "activity_30": 94.076628}, "trend_signal": 1, "fair_value": 86.371933, "relative_strength": 12.043811, "rate_of_change": 0.8225985082795108, "market_dynamics": 0.039757, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.8217, "high": 106.893736, "low": 102.912634, "close": 106.050953, "volume": 3403431}, "trend_line": 91.636951, "activity_lines": {"activity_5": 102.273796, "activity_10": 99.171881, "activity_20": 97.114525, "activity_30": 95.055377}, "trend_signal": 1, "fair_value": 86.546578, "relative_strength": 9.394346, "rate_of_change": 0.8325231930497183, "market_dynamics": 0.077196, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.028767, "high": 109.673522, "low": 101.97207, "close": 109.086834, "volume": 8829585}, "trend_line": 92.502119, "activity_lines": {"activity_5": 105.142051, "activity_10": 101.357105, "activity_20": 98.372294, "activity_30": 96.181176}, "trend_signal": 1, "fair_value": 86.710696, "relative_strength": 9.760833, "rate_of_change": 0.9441256944482985, "market_dynamics": 0.687797, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.155582, "high": 110.72118, "low": 104.63545, "close": 107.475768, "volume": 4655877}, "trend_line": 93.346458, "activity_lines": {"activity_5": 106.750633, "activity_10": 102.932106, "activity_20": 99.383656, "activity_30": 97.147218}, "trend_signal": 1, "fair_value": 86.86546, "relative_strength": 6.653019, "rate_of_change": 0.9127780089016179, "market_dynamics": 1.017294, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.240764, "high": 107.18708, "low": 102.0521, "close": 102.304635, "volume": 6642964}, "trend_line": 94.025798, "activity_lines": {"activity_5": 105.71729, "activity_10": 103.331379, "activity_20": 99.81617, "activity_30": 97.725165}, "trend_signal": 1, "fair_value": 87.020074, "relative_strength": 1.122346, "rate_of_change": 0.7277619467896642, "market_dynamics": 1.056392, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.797993, "high": 99.797993, "low": 94.176757, "close": 97.777715, "volume": 9156796}, "trend_line": 94.668217, "activity_lines": {"activity_5": 102.983936, "activity_10": 102.77183, "activity_20": 99.795027, "activity_30": 97.967224}, "trend_signal": 1, "fair_value": 87.140622, "relative_strength": -4.038473, "rate_of_change": 0.683236955883112, "market_dynamics": 1.013714, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.020897, "high": 101.004548, "low": 96.066091, "close": 96.234447, "volume": 7732152}, "trend_line": 95.19007, "activity_lines": {"activity_5": 100.215691, "activity_10": 101.849805, "activity_20": 99.612134, "activity_30": 98.068271}, "trend_signal": 1, "fair_value": 87.213823, "relative_strength": -8.601178, "rate_of_change": 0.5512441414207762, "market_dynamics": 0.586569, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.9445, "high": 98.077016, "low": 76.04102, "close": 81.966234, "volume": 25899357}, "trend_line": 95.172416, "activity_lines": {"activity_5": 93.345809, "activity_10": 98.292944, "activity_20": 98.090686, "activity_30": 97.21512}, "trend_signal": 0, "fair_value": 87.207778, "relative_strength": -22.627155, "rate_of_change": -0.01854605212498256, "market_dynamics": 0.054364, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.235942, "high": 88.349751, "low": 81.475194, "close": 87.133843, "volume": 23512602}, "trend_line": 95.416108, "activity_lines": {"activity_5": 90.006504, "activity_10": 95.971662, "activity_20": 97.14979, "activity_30": 96.696503}, "trend_signal": 0, "fair_value": 87.217021, "relative_strength": -17.7803, "rate_of_change": 0.2560531824683276, "market_dynamics": -0.365336, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.048879, "high": 90.295204, "low": 85.281922, "close": 85.291275, "volume": 11516944}, "trend_line": 95.409276, "activity_lines": {"activity_5": 87.409137, "activity_10": 93.4348, "activity_20": 96.073074, "activity_30": 96.043288}, "trend_signal": 0, "fair_value": 87.106621, "relative_strength": -16.522123, "rate_of_change": -0.0071602165957016664, "market_dynamics": -0.685426, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.027815, "high": 85.300628, "low": 82.373095, "close": 85.169684, "volume": 8418780}, "trend_line": 95.208502, "activity_lines": {"activity_5": 85.905464, "activity_10": 91.133062, "activity_20": 95.012175, "activity_30": 95.382669}, "trend_signal": 0, "fair_value": 87.049874, "relative_strength": -18.74513, "rate_of_change": -0.21043446551256692, "market_dynamics": -0.974215, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.738654, "high": 85.880523, "low": 80.245256, "close": 85.768285, "volume": 11916633}, "trend_line": 95.193795, "activity_lines": {"activity_5": 85.44186, "activity_10": 89.30018, "activity_20": 94.038336, "activity_30": 94.773622}, "trend_signal": 0, "fair_value": 86.929971, "relative_strength": -19.902614, "rate_of_change": -0.015447149877435694, "market_dynamics": -1.023826, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.438567, "high": 96.92658, "low": 82.382449, "close": 95.6452, "volume": 13678837}, "trend_line": 95.396547, "activity_lines": {"activity_5": 88.968306, "activity_10": 89.631876, "activity_20": 94.057451, "activity_30": 94.802745}, "trend_signal": 0, "fair_value": 86.883534, "relative_strength": -10.825141, "rate_of_change": 0.21298867221335574, "market_dynamics": -0.902433, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.701318, "high": 95.762114, "low": 90.098788, "close": 92.437073, "volume": 7537976}, "trend_line": 95.499772, "activity_lines": {"activity_5": 90.513444, "activity_10": 89.624669, "activity_20": 93.751936, "activity_30": 94.611812}, "trend_signal": 0, "fair_value": 86.764738, "relative_strength": -14.496188, "rate_of_change": 0.10820622260048343, "market_dynamics": -0.831699, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.924222, "high": 100.649129, "low": 93.690394, "close": 99.723168, "volume": 6555857}, "trend_line": 95.571377, "activity_lines": {"activity_5": 94.133732, "activity_10": 91.215638, "activity_20": 94.150263, "activity_30": 94.884289}, "trend_signal": 0, "fair_value": 86.646189, "relative_strength": -9.180318, "rate_of_change": 0.07497923659964889, "market_dynamics": -0.649031, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.44336, "high": 102.790904, "low": 97.459709, "close": 100.789426, "volume": 4900799}, "trend_line": 95.775166, "activity_lines": {"activity_5": 97.147314, "activity_10": 93.047408, "activity_20": 94.626878, "activity_30": 95.220937}, "trend_signal": 0, "fair_value": 86.58168, "relative_strength": -6.616478, "rate_of_change": 0.21323225258123094, "market_dynamics": -0.466736, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.088727, "high": 102.416872, "low": 99.405162, "close": 101.621855, "volume": 6024702}, "trend_line": 95.812492, "activity_lines": {"activity_5": 99.397055, "activity_10": 94.97577, "activity_20": 95.146986, "activity_30": 95.598143}, "trend_signal": 0, "fair_value": 86.603036, "relative_strength": -7.065665, "rate_of_change": 0.038972524464230426, "market_dynamics": -0.426469, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.294496, "high": 107.093442, "low": 99.863465, "close": 103.342833, "volume": 9914775}, "trend_line": 95.906257, "activity_lines": {"activity_5": 101.163551, "activity_10": 97.119084, "activity_20": 95.794705, "activity_30": 96.083971}, "trend_signal": 0, "fair_value": 86.644544, "relative_strength": -7.127512, "rate_of_change": 0.09786302186983149, "market_dynamics": -0.148541, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.661626, "high": 104.689685, "low": 95.56177, "close": 99.077802, "volume": 11755668}, "trend_line": 96.026748, "activity_lines": {"activity_5": 100.995195, "activity_10": 98.098273, "activity_20": 96.011964, "activity_30": 96.288587}, "trend_signal": 0, "fair_value": 86.660147, "relative_strength": -9.33966, "rate_of_change": 0.12563413876114593, "market_dynamics": 0.052987, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.181472, "high": 104.953013, "low": 99.947644, "close": 100.995551, "volume": 6560709}, "trend_line": 96.358443, "activity_lines": {"activity_5": 101.023373, "activity_10": 99.20898, "activity_20": 96.38627, "activity_30": 96.609155}, "trend_signal": 1, "fair_value": 86.681616, "relative_strength": -6.294441, "rate_of_change": 0.34541938252454024, "market_dynamics": 0.254045, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.10772, "high": 102.185623, "low": 97.850361, "close": 99.663804, "volume": 4389001}, "trend_line": 96.631235, "activity_lines": {"activity_5": 100.52281, "activity_10": 99.79202, "activity_20": 96.626331, "activity_30": 96.822404}, "trend_signal": 0, "fair_value": 86.723989, "relative_strength": -9.925764, "rate_of_change": 0.2831012950261242, "market_dynamics": 0.380907, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.199827, "high": 99.012098, "low": 96.86808, "close": 97.727576, "volume": 4647609}, "trend_line": 96.6638, "activity_lines": {"activity_5": 99.451879, "activity_10": 99.759488, "activity_20": 96.70726, "activity_30": 96.893136}, "trend_signal": 1, "fair_value": 86.738684, "relative_strength": -10.958517, "rate_of_change": 0.03370028335040018, "market_dynamics": 0.411827, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.727576, "high": 98.105377, "low": 90.218789, "close": 91.427751, "volume": 8026195}, "trend_line": 96.656886, "activity_lines": {"activity_5": 96.540625, "activity_10": 98.364092, "activity_20": 96.227841, "activity_30": 96.555326}, "trend_signal": 0, "fair_value": 86.728261, "relative_strength": -15.672893, "rate_of_change": -0.007152625905452464, "market_dynamics": 0.338897, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.673321, "high": 95.158532, "low": 86.894143, "close": 87.035818, "volume": 8575913}, "trend_line": 96.407344, "activity_lines": {"activity_5": 92.959732, "activity_10": 96.246844, "activity_20": 95.414234, "activity_30": 95.934612}, "trend_signal": 0, "fair_value": 86.673272, "relative_strength": -18.910226, "rate_of_change": -0.2581730183196728, "market_dynamics": 0.157859, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.86698, "high": 88.443126, "low": 84.240094, "close": 88.32034, "volume": 8374678}, "trend_line": 96.190066, "activity_lines": {"activity_5": 90.609812, "activity_10": 94.46135, "activity_20": 94.820295, "activity_30": 95.41287}, "trend_signal": 0, "fair_value": 86.593117, "relative_strength": -12.674209, "rate_of_change": -0.22537494653933543, "market_dynamics": -0.009784, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.424236, "high": 91.729991, "low": 87.092488, "close": 90.662704, "volume": 5891567}, "trend_line": 96.103017, "activity_lines": {"activity_5": 89.885694, "activity_10": 93.309064, "activity_20": 94.51603, "activity_30": 95.056266}, "trend_signal": 0, "fair_value": 86.53119, "relative_strength": -13.444797, "rate_of_change": -0.09049687105943713, "market_dynamics": -0.235485, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.078285, "high": 98.114822, "low": 88.235335, "close": 97.30255, "volume": 7828537}, "trend_line": 96.213084, "activity_lines": {"activity_5": 91.974932, "activity_10": 93.548145, "activity_20": 94.878012, "activity_30": 95.133655}, "trend_signal": 0, "fair_value": 86.524452, "relative_strength": -7.828203, "rate_of_change": 0.11453022333315593, "market_dynamics": -0.274286, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.28366, "high": 97.491356, "low": 90.162118, "close": 93.061738, "volume": 7870964}, "trend_line": 96.040239, "activity_lines": {"activity_5": 92.6789, "activity_10": 93.094702, "activity_20": 94.831022, "activity_30": 94.930342}, "trend_signal": 0, "fair_value": 86.516469, "relative_strength": -12.932231, "rate_of_change": -0.17964812353379636, "market_dynamics": -0.30765, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.656774, "high": 101.382797, "low": 92.334472, "close": 99.144328, "volume": 8565857}, "trend_line": 96.221632, "activity_lines": {"activity_5": 95.301466, "activity_10": 93.934114, "activity_20": 95.31049, "activity_30": 95.130606}, "trend_signal": 0, "fair_value": 86.478324, "relative_strength": -9.076967, "rate_of_change": 0.18887187483987825, "market_dynamics": -0.245138, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.228162, "high": 99.134883, "low": 85.00514, "close": 85.458501, "volume": 11595300}, "trend_line": 95.755613, "activity_lines": {"activity_5": 92.554856, "activity_10": 92.283984, "activity_20": 94.429353, "activity_30": 94.436211}, "trend_signal": 0, "fair_value": 86.34935, "relative_strength": -22.367169, "rate_of_change": -0.48431832875169156, "market_dynamics": -0.329871, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.712345, "high": 86.242437, "low": 83.597833, "close": 84.088973, "volume": 8894002}, "trend_line": 95.059555, "activity_lines": {"activity_5": 89.542525, "activity_10": 90.667341, "activity_20": 93.416989, "activity_30": 93.683524}, "trend_signal": 0, "fair_value": 86.229933, "relative_strength": -22.134999, "rate_of_change": -0.7269109122616066, "market_dynamics": -0.59247, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.00514, "high": 89.825608, "low": 82.705279, "close": 89.156224, "volume": 10237068}, "trend_line": 94.496398, "activity_lines": {"activity_5": 88.657527, "activity_10": 90.255195, "activity_20": 92.892366, "activity_30": 93.302664}, "trend_signal": 0, "fair_value": 86.150765, "relative_strength": -19.302131, "rate_of_change": -0.5924254537063675, "market_dynamics": -0.663922, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.605526, "high": 89.944293, "low": 86.431215, "close": 87.864931, "volume": 5371186}, "trend_line": 93.789001, "activity_lines": {"activity_5": 87.885187, "activity_10": 89.764111, "activity_20": 92.22863, "activity_30": 92.874828}, "trend_signal": 0, "fair_value": 86.096001, "relative_strength": -22.752796, "rate_of_change": -0.7485967877844405, "market_dynamics": -0.898576, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.016848, "high": 88.197249, "low": 84.532254, "close": 85.19689, "volume": 5553993}, "trend_line": 93.046372, "activity_lines": {"activity_5": 86.569953, "activity_10": 88.852707, "activity_20": 91.347843, "activity_30": 92.320498}, "trend_signal": 0, "fair_value": 86.027644, "relative_strength": -24.877811, "rate_of_change": -0.7918081993431124, "market_dynamics": -0.995543, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.97851, "high": 92.028403, "low": 84.703161, "close": 90.751352, "volume": 10145492}, "trend_line": 92.661262, "activity_lines": {"activity_5": 88.036036, "activity_10": 88.98464, "activity_20": 91.03053, "activity_30": 92.172432}, "trend_signal": 0, "fair_value": 85.957436, "relative_strength": -19.572495, "rate_of_change": -0.4138903986498384, "market_dynamics": -0.768517, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.55841, "high": 91.871739, "low": 86.654343, "close": 87.314232, "volume": 5475833}, "trend_line": 92.31248, "activity_lines": {"activity_5": 88.003555, "activity_10": 88.447443, "activity_20": 90.428595, "activity_30": 91.827462}, "trend_signal": 0, "fair_value": 85.893848, "relative_strength": -24.850386, "rate_of_change": -0.3764054066088588, "market_dynamics": -0.858376, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.763533, "high": 89.34612, "low": 85.538703, "close": 88.187754, "volume": 7938109}, "trend_line": 92.044257, "activity_lines": {"activity_5": 88.047231, "activity_10": 88.129949, "activity_20": 89.974021, "activity_30": 91.561351}, "trend_signal": 0, "fair_value": 85.814169, "relative_strength": -23.383623, "rate_of_change": -0.2905598462959633, "market_dynamics": -0.737375, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.703519, "high": 89.578743, "low": 86.032433, "close": 86.735049, "volume": 6552897}, "trend_line": 92.203217, "activity_lines": {"activity_5": 87.671237, "activity_10": 87.71405, "activity_20": 89.445065, "activity_30": 91.218822}, "trend_signal": 0, "fair_value": 85.774486, "relative_strength": -21.076037, "rate_of_change": 0.172699530835469, "market_dynamics": -0.610589, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.434619, "high": 91.966687, "low": 86.298288, "close": 87.912405, "volume": 8138214}, "trend_line": 92.229169, "activity_lines": {"activity_5": 87.76302, "activity_10": 87.627246, "activity_20": 89.107323, "activity_30": 90.941995}, "trend_signal": 0, "fair_value": 85.749945, "relative_strength": -17.37615, "rate_of_change": 0.02814652334744866, "market_dynamics": -0.625878, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.165361, "high": 88.994813, "low": 84.817193, "close": 85.424766, "volume": 7857608}, "trend_line": 92.233619, "activity_lines": {"activity_5": 86.844556, "activity_10": 87.292362, "activity_20": 88.585832, "activity_30": 90.503001}, "trend_signal": 0, "fair_value": 85.796971, "relative_strength": -16.599777, "rate_of_change": 0.004824937759122188, "market_dynamics": -0.521676, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.079549, "high": 86.041928, "low": 81.664823, "close": 85.795063, "volume": 8884442}, "trend_line": 92.254465, "activity_lines": {"activity_5": 86.40463, "activity_10": 87.025417, "activity_20": 88.173754, "activity_30": 90.087611}, "trend_signal": 0, "fair_value": 85.831066, "relative_strength": -16.037818, "rate_of_change": 0.02260130332736017, "market_dynamics": -0.530816, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.899506, "high": 85.909001, "low": 82.595314, "close": 85.367797, "volume": 7114909}, "trend_line": 92.241115, "activity_lines": {"activity_5": 85.92356, "activity_10": 86.649768, "activity_20": 87.787025, "activity_30": 89.643309}, "trend_signal": 0, "fair_value": 85.914378, "relative_strength": -20.270463, "rate_of_change": -0.014470844310898815, "market_dynamics": -0.503317, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.643146, "high": 88.254218, "low": 76.556617, "close": 77.933364, "volume": 15173604}, "trend_line": 91.650721, "activity_lines": {"activity_5": 83.152342, "activity_10": 84.991285, "activity_20": 86.751112, "activity_30": 88.720229}, "trend_signal": 0, "fair_value": 85.880241, "relative_strength": -27.405893, "rate_of_change": -0.6400551424383685, "market_dynamics": -0.650041, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.373171, "high": 80.083083, "low": 76.129351, "close": 76.376216, "volume": 8725450}, "trend_line": 91.115359, "activity_lines": {"activity_5": 80.448855, "activity_10": 83.230257, "activity_20": 85.631157, "activity_30": 87.734777}, "trend_signal": 0, "fair_value": 85.834799, "relative_strength": -27.69215, "rate_of_change": -0.5841328842355821, "market_dynamics": -0.746065, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.914016, "high": 76.16733, "low": 73.651207, "close": 74.073726, "volume": 6483801}, "trend_line": 90.260377, "activity_lines": {"activity_5": 77.74695, "activity_10": 81.210971, "activity_20": 84.342678, "activity_30": 86.635317}, "trend_signal": 0, "fair_value": 85.800719, "relative_strength": -25.024661, "rate_of_change": -0.938351129143872, "market_dynamics": -0.911605, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.787284, "high": 74.918728, "low": 72.421914, "close": 73.825477, "volume": 6194338}, "trend_line": 89.361579, "activity_lines": {"activity_5": 75.719031, "activity_10": 79.449778, "activity_20": 83.098397, "activity_30": 85.575}, "trend_signal": 0, "fair_value": 85.795811, "relative_strength": -28.835397, "rate_of_change": -0.9957835651406588, "market_dynamics": -1.114213, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.873217, "high": 76.432093, "low": 73.138017, "close": 75.334067, "volume": 5017879}, "trend_line": 88.485319, "activity_lines": {"activity_5": 74.991948, "activity_10": 78.208125, "activity_20": 82.077968, "activity_30": 84.67}, "trend_signal": 0, "fair_value": 85.809459, "relative_strength": -27.747867, "rate_of_change": -0.9805780177630948, "market_dynamics": -1.252477, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.222036, "high": 90.60139, "low": 75.81147, "close": 89.350596, "volume": 13940719}, "trend_line": 88.018912, "activity_lines": {"activity_5": 79.605956, "activity_10": 79.748634, "activity_20": 82.497059, "activity_30": 84.725824}, "trend_signal": 0, "fair_value": 85.898763, "relative_strength": -14.586148, "rate_of_change": -0.527100998528359, "market_dynamics": -0.818039, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.768796, "high": 99.68158, "low": 88.596301, "close": 97.705135, "volume": 14175802}, "trend_line": 87.973156, "activity_lines": {"activity_5": 86.243663, "activity_10": 82.760596, "activity_20": 83.729492, "activity_30": 85.350742}, "trend_signal": 0, "fair_value": 85.969393, "relative_strength": -6.213668, "rate_of_change": -0.051984282650525425, "market_dynamics": -0.114867, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.246829, "high": 98.182537, "low": 82.638321, "close": 84.356969, "volume": 11302990}, "trend_line": 87.418537, "activity_lines": {"activity_5": 87.010052, "activity_10": 83.167568, "activity_20": 83.697525, "activity_30": 85.117439}, "trend_signal": 0, "fair_value": 85.958842, "relative_strength": -19.293075, "rate_of_change": -0.6304411768517233, "market_dynamics": 0.390442, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.540296, "high": 83.058435, "low": 75.668249, "close": 78.694979, "volume": 9226531}, "trend_line": 86.719576, "activity_lines": {"activity_5": 85.203562, "activity_10": 82.564502, "activity_20": 83.131566, "activity_30": 84.554629}, "trend_signal": 0, "fair_value": 85.873458, "relative_strength": -24.142958, "rate_of_change": -0.7995569635305119, "market_dynamics": 0.754017, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.814014, "high": 77.903924, "low": 74.742089, "close": 76.136103, "volume": 5684375}, "trend_line": 85.99986, "activity_lines": {"activity_5": 82.21948, "activity_10": 81.625279, "activity_20": 82.34759, "activity_30": 83.871824}, "trend_signal": 0, "fair_value": 85.798498, "relative_strength": -25.809066, "rate_of_change": -0.8299348696077634, "market_dynamics": 0.461102, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.288872, "high": 79.439726, "low": 75.525028, "close": 75.544124, "volume": 5205823}, "trend_line": 85.470406, "activity_lines": {"activity_5": 78.984603, "activity_10": 80.746272, "activity_20": 81.569236, "activity_30": 83.197261}, "trend_signal": 0, "fair_value": 85.697127, "relative_strength": -24.263284, "rate_of_change": -0.6156451882596102, "market_dynamics": -0.066736, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.241132, "high": 78.227125, "low": 72.737, "close": 73.290786, "volume": 8055894}, "trend_line": 85.012238, "activity_lines": {"activity_5": 75.919044, "activity_10": 79.501007, "activity_20": 80.634948, "activity_30": 82.411479}, "trend_signal": 0, "fair_value": 85.525698, "relative_strength": -29.413316, "rate_of_change": -0.5360545496882285, "market_dynamics": -0.330454, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.997341, "high": 82.865183, "low": 72.450558, "close": 81.626229, "volume": 11463331}, "trend_line": 84.789101, "activity_lines": {"activity_5": 77.25959, "activity_10": 79.827377, "activity_20": 80.551209, "activity_30": 82.193027}, "trend_signal": 0, "fair_value": 85.382317, "relative_strength": -17.661888, "rate_of_change": -0.2624763272318441, "market_dynamics": -0.232588, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.258944, "high": 85.216293, "low": 81.59281, "close": 82.542841, "volume": 8397786}, "trend_line": 84.518439, "activity_lines": {"activity_5": 79.087722, "activity_10": 80.183085, "activity_20": 80.598218, "activity_30": 82.048107}, "trend_signal": 0, "fair_value": 85.25185, "relative_strength": -17.342456, "rate_of_change": -0.3192179145760745, "market_dynamics": -0.040544, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.265947, "high": 84.440596, "low": 81.12973, "close": 83.941629, "volume": 4122157}, "trend_line": 84.073075, "activity_lines": {"activity_5": 81.125593, "activity_10": 80.634621, "activity_20": 80.801166, "activity_30": 82.010893}, "trend_signal": 0, "fair_value": 85.21154, "relative_strength": -15.777002, "rate_of_change": -0.5269430023429537, "market_dynamics": 0.184713, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.920372, "high": 88.489907, "low": 84.267877, "close": 87.597523, "volume": 8074587}, "trend_line": 83.890934, "activity_lines": {"activity_5": 83.861727, "activity_10": 81.594363, "activity_20": 81.372515, "activity_30": 82.238277}, "trend_signal": 0, "fair_value": 85.178537, "relative_strength": -14.189015, "rate_of_change": -0.21664605463758932, "market_dynamics": 0.517931, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.955223, "high": 98.261219, "low": 89.99151, "close": 91.58926, "volume": 7303843}, "trend_line": 83.639099, "activity_lines": {"activity_5": 87.124879, "activity_10": 83.31175, "activity_20": 82.319921, "activity_30": 82.734943}, "trend_signal": 0, "fair_value": 85.223672, "relative_strength": -10.373319, "rate_of_change": -0.3001933438957776, "market_dynamics": 0.685304, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.257549, "high": 90.75445, "low": 87.357635, "close": 88.365165, "volume": 4676422}, "trend_line": 83.735988, "activity_lines": {"activity_5": 88.093436, "activity_10": 84.554136, "activity_20": 82.942762, "activity_30": 83.039851}, "trend_signal": 0, "fair_value": 85.224495, "relative_strength": -11.271964, "rate_of_change": 0.1158417548233087, "market_dynamics": 0.79629, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.979278, "high": 89.51183, "low": 87.319253, "close": 87.779838, "volume": 1853077}, "trend_line": 83.859016, "activity_lines": {"activity_5": 88.41762, "activity_10": 85.617222, "activity_20": 83.495856, "activity_30": 83.300744}, "trend_signal": 0, "fair_value": 85.198789, "relative_strength": -12.252877, "rate_of_change": 0.14692368590669855, "market_dynamics": 0.88222, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.647566, "high": 86.849072, "low": 84.123944, "close": 84.680484, "volume": 2765528}, "trend_line": 83.709825, "activity_lines": {"activity_5": 87.359554, "activity_10": 85.95161, "activity_20": 83.744322, "activity_30": 83.353742}, "trend_signal": 0, "fair_value": 85.165181, "relative_strength": -14.245221, "rate_of_change": -0.17790692893415522, "market_dynamics": 0.683827, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.25415, "high": 89.890853, "low": 84.181517, "close": 87.424804, "volume": 5197879}, "trend_line": 83.695154, "activity_lines": {"activity_5": 87.167004, "activity_10": 86.629613, "activity_20": 84.257425, "activity_30": 83.593418}, "trend_signal": 0, "fair_value": 85.128065, "relative_strength": -9.140045, "rate_of_change": -0.017526019197857328, "market_dynamics": 0.484503, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.860001, "high": 100.561074, "low": 89.463852, "close": 95.724931, "volume": 10906142}, "trend_line": 84.046089, "activity_lines": {"activity_5": 89.752678, "activity_10": 88.600718, "activity_20": 85.515819, "activity_30": 84.369533}, "trend_signal": 1, "fair_value": 85.18098, "relative_strength": -3.078216, "rate_of_change": 0.41930145680835074, "market_dynamics": 0.754837, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.530954, "high": 99.630308, "low": 94.295198, "close": 99.006599, "volume": 4952453}, "trend_line": 84.321264, "activity_lines": {"activity_5": 93.156529, "activity_10": 90.760595, "activity_20": 86.994615, "activity_30": 85.334727}, "trend_signal": 1, "fair_value": 85.258342, "relative_strength": -0.845132, "rate_of_change": 0.32740964305906534, "market_dynamics": 0.960838, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.816754, "high": 101.309525, "low": 96.051178, "close": 98.689947, "volume": 5033698}, "trend_line": 84.700454, "activity_lines": {"activity_5": 95.745401, "activity_10": 92.546894, "activity_20": 88.324527, "activity_30": 86.261739}, "trend_signal": 1, "fair_value": 85.309394, "relative_strength": 0.511649, "rate_of_change": 0.4496967692514597, "market_dynamics": 1.312208, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.962753, "high": 101.511031, "low": 96.511763, "close": 99.956556, "volume": 4943907}, "trend_line": 85.092748, "activity_lines": {"activity_5": 98.029135, "activity_10": 94.2699, "activity_20": 89.656665, "activity_30": 87.246003}, "trend_signal": 1, "fair_value": 85.377583, "relative_strength": 2.079711, "rate_of_change": 0.46315454224130465, "market_dynamics": 1.62629, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.818087, "high": 105.694678, "low": 97.807159, "close": 99.313656, "volume": 7211122}, "trend_line": 85.512035, "activity_lines": {"activity_5": 99.080165, "activity_10": 95.584836, "activity_20": 90.810326, "activity_30": 88.163481}, "trend_signal": 1, "fair_value": 85.444658, "relative_strength": -0.929058, "rate_of_change": 0.49274116755519176, "market_dynamics": 1.5943, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.299929, "high": 101.659761, "low": 94.391153, "close": 99.044981, "volume": 6750321}, "trend_line": 85.88312, "activity_lines": {"activity_5": 99.249046, "activity_10": 96.637901, "activity_20": 91.890954, "activity_30": 89.036575}, "trend_signal": 1, "fair_value": 85.503073, "relative_strength": 1.549636, "rate_of_change": 0.4339564600468319, "market_dynamics": 1.619409, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.434999, "high": 99.217701, "low": 92.807892, "close": 95.686549, "volume": 7596233}, "trend_line": 86.22518, "activity_lines": {"activity_5": 98.077113, "activity_10": 96.944783, "activity_20": 92.645352, "activity_30": 89.669054}, "trend_signal": 1, "fair_value": 85.622166, "relative_strength": 2.040153, "rate_of_change": 0.3982854838063514, "market_dynamics": 1.542388, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.352771, "high": 102.12351, "low": 92.606386, "close": 99.802742, "volume": 8951148}, "trend_line": 86.692102, "activity_lines": {"activity_5": 98.498581, "activity_10": 97.866948, "activity_20": 93.737818, "activity_30": 90.545026}, "trend_signal": 1, "fair_value": 85.802436, "relative_strength": 10.251171, "rate_of_change": 0.5415146712364195, "market_dynamics": 1.540393, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.259127, "high": 102.861495, "low": 99.074467, "close": 99.822162, "volume": 6478011}, "trend_line": 87.173915, "activity_lines": {"activity_5": 98.852336, "activity_10": 98.574046, "activity_20": 94.731621, "activity_30": 91.392126}, "trend_signal": 1, "fair_value": 85.918401, "relative_strength": 13.369485, "rate_of_change": 0.555774965521067, "market_dynamics": 1.396754, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.26851, "high": 99.990539, "low": 93.413346, "close": 94.238724, "volume": 7643008}, "trend_line": 87.717427, "activity_lines": {"activity_5": 97.353905, "activity_10": 97.99067, "activity_20": 95.080876, "activity_30": 91.84792}, "trend_signal": 1, "fair_value": 85.978357, "relative_strength": 7.083262, "rate_of_change": 0.6234800857573127, "market_dynamics": 1.05741, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.889643, "high": 99.511432, "low": 96.083686, "close": 97.802414, "volume": 4175467}, "trend_line": 88.431633, "activity_lines": {"activity_5": 97.381699, "activity_10": 97.931348, "activity_20": 95.680509, "activity_30": 92.498565}, "trend_signal": 1, "fair_value": 86.048666, "relative_strength": 13.940807, "rate_of_change": 0.8142122089376884, "market_dynamics": 0.80134, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.2588, "high": 103.580059, "low": 94.1222, "close": 95.996293, "volume": 7064479}, "trend_line": 89.162385, "activity_lines": {"activity_5": 96.890291, "activity_10": 97.505868, "activity_20": 95.991408, "activity_30": 92.986607}, "trend_signal": 1, "fair_value": 86.123491, "relative_strength": 23.841545, "rate_of_change": 0.8263468345088633, "market_dynamics": 0.437406, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.014241, "high": 96.80225, "low": 85.975236, "close": 96.472099, "volume": 16434175}, "trend_line": 89.917273, "activity_lines": {"activity_5": 96.536835, "activity_10": 97.221631, "activity_20": 96.279193, "activity_30": 93.458202}, "trend_signal": 1, "fair_value": 86.189629, "relative_strength": 15.613189, "rate_of_change": 0.8466440192240191, "market_dynamics": 0.253602, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.773119, "high": 99.890134, "low": 93.879442, "close": 95.870059, "volume": 4724768}, "trend_line": 90.601806, "activity_lines": {"activity_5": 96.204741, "activity_10": 96.868257, "activity_20": 96.443312, "activity_30": 93.842253}, "trend_signal": 1, "fair_value": 86.305358, "relative_strength": 17.536919, "rate_of_change": 0.7612919933637243, "market_dynamics": 0.053472, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.520487, "high": 103.706293, "low": 95.510777, "close": 102.793522, "volume": 10836416}, "trend_line": 91.049903, "activity_lines": {"activity_5": 98.443943, "activity_10": 97.847994, "activity_20": 97.210005, "activity_30": 94.628815}, "trend_signal": 1, "fair_value": 86.41045, "relative_strength": 18.362197, "rate_of_change": 0.4945784414054663, "market_dynamics": 0.091038, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.152641, "high": 106.396054, "low": 101.54089, "close": 105.900827, "volume": 4853055}, "trend_line": 91.323093, "activity_lines": {"activity_5": 101.148593, "activity_10": 99.329425, "activity_20": 98.200271, "activity_30": 95.586939}, "trend_signal": 1, "fair_value": 86.575664, "relative_strength": 17.982185, "rate_of_change": 0.3000442515573022, "market_dynamics": 0.092288, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.560965, "high": 107.454382, "low": 100.234851, "close": 100.443623, "volume": 4409516}, "trend_line": 91.859315, "activity_lines": {"activity_5": 101.49428, "activity_10": 99.693986, "activity_20": 98.602652, "activity_30": 96.17536}, "trend_signal": 1, "fair_value": 86.682367, "relative_strength": 12.16962, "rate_of_change": 0.5871702133435133, "market_dynamics": -0.122284, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.978182, "high": 119.980801, "low": 101.958434, "close": 116.116091, "volume": 8806683}, "trend_line": 93.106685, "activity_lines": {"activity_5": 106.767635, "activity_10": 102.821594, "activity_20": 100.440133, "activity_30": 97.740314}, "trend_signal": 1, "fair_value": 86.863913, "relative_strength": 21.3085, "rate_of_change": 1.3579134571164653, "market_dynamics": 0.250533, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.581859, "high": 118.126129, "low": 112.882552, "close": 116.281167, "volume": 5432682}, "trend_line": 94.444854, "activity_lines": {"activity_5": 110.786416, "activity_10": 105.682609, "activity_20": 102.158401, "activity_30": 99.235441}, "trend_signal": 1, "fair_value": 87.005094, "relative_strength": 23.881066, "rate_of_change": 1.4372426641545746, "market_dynamics": 0.407419, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.417438, "high": 123.136657, "low": 116.974614, "close": 118.888389, "volume": 5594777}, "trend_line": 95.889663, "activity_lines": {"activity_5": 114.313531, "activity_10": 108.718411, "activity_20": 103.974496, "activity_30": 100.812444}, "trend_signal": 1, "fair_value": 87.172342, "relative_strength": 23.717152, "rate_of_change": 1.5297911308116292, "market_dynamics": 0.70757, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.425418, "high": 126.035753, "low": 119.386361, "close": 124.024337, "volume": 5183800}, "trend_line": 97.580781, "activity_lines": {"activity_5": 118.479636, "activity_10": 112.239845, "activity_20": 106.129903, "activity_30": 102.627584}, "trend_signal": 1, "fair_value": 87.351663, "relative_strength": 25.901914, "rate_of_change": 1.7636082421105215, "market_dynamics": 1.211204, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.953584, "high": 130.644436, "low": 126.30915, "close": 126.328678, "volume": 4968400}, "trend_line": 99.070863, "activity_lines": {"activity_5": 122.205622, "activity_10": 115.703488, "activity_20": 108.370012, "activity_30": 104.482287}, "trend_signal": 1, "fair_value": 87.618486, "relative_strength": 28.228506, "rate_of_change": 1.5270240560997363, "market_dynamics": 1.348855, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.759127, "high": 128.930826, "low": 125.313205, "close": 125.596366, "volume": 3979660}, "trend_line": 100.505981, "activity_lines": {"activity_5": 123.961833, "activity_10": 118.482486, "activity_20": 110.410271, "activity_30": 106.19361}, "trend_signal": 1, "fair_value": 87.878109, "relative_strength": 26.735826, "rate_of_change": 1.4485772673646768, "market_dynamics": 1.420833, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.274149, "high": 130.956889, "low": 124.580894, "close": 129.521558, "volume": 3660128}, "trend_line": 102.025311, "activity_lines": {"activity_5": 126.394423, "activity_10": 121.445622, "activity_20": 112.696233, "activity_30": 108.065582}, "trend_signal": 1, "fair_value": 88.163651, "relative_strength": 24.902783, "rate_of_change": 1.5116811804463621, "market_dynamics": 1.444911, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.712785, "high": 132.128588, "low": 128.672076, "close": 129.716841, "volume": 2229636}, "trend_line": 103.429289, "activity_lines": {"activity_5": 128.009415, "activity_10": 123.83242, "activity_20": 114.860007, "activity_30": 109.852133}, "trend_signal": 1, "fair_value": 88.465015, "relative_strength": 22.561972, "rate_of_change": 1.376107542568525, "market_dynamics": 1.342945, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.384859, "high": 131.913776, "low": 123.479204, "close": 125.25462, "volume": 3677824}, "trend_line": 104.551467, "activity_lines": {"activity_5": 127.415103, "activity_10": 124.918389, "activity_20": 116.454031, "activity_30": 111.260219}, "trend_signal": 1, "fair_value": 88.764233, "relative_strength": 18.218157, "rate_of_change": 1.0849712019194149, "market_dynamics": 1.176848, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.449904, "high": 133.651796, "low": 125.171625, "close": 132.90972, "volume": 3051566}, "trend_line": 106.036286, "activity_lines": {"activity_5": 129.290472, "activity_10": 127.044308, "activity_20": 118.652304, "activity_30": 113.089783}, "trend_signal": 1, "fair_value": 89.062286, "relative_strength": 23.20498, "rate_of_change": 1.4201799770059675, "market_dynamics": 1.121844, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.270994, "high": 138.113919, "low": 131.738021, "close": 132.284814, "volume": 2806801}, "trend_line": 107.519785, "activity_lines": {"activity_5": 130.518803, "activity_10": 128.466315, "activity_20": 120.613809, "activity_30": 114.783237}, "trend_signal": 1, "fair_value": 89.368397, "relative_strength": 21.003352, "rate_of_change": 1.3990484351743464, "market_dynamics": 1.019221, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.941416, "high": 130.361275, "low": 122.833109, "close": 124.307497, "volume": 3152094}, "trend_line": 108.840686, "activity_lines": {"activity_5": 128.642132, "activity_10": 128.143924, "activity_20": 121.660893, "activity_30": 115.866315}, "trend_signal": 1, "fair_value": 89.646683, "relative_strength": 15.889342, "rate_of_change": 1.2285190116405147, "market_dynamics": 0.733752, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.398679, "high": 129.624081, "low": 124.922639, "close": 125.586602, "volume": 3576008}, "trend_line": 110.112745, "activity_lines": {"activity_5": 127.539433, "activity_10": 127.908164, "activity_20": 122.7132, "activity_30": 116.946697}, "trend_signal": 1, "fair_value": 89.916267, "relative_strength": 12.567461, "rate_of_change": 1.1687348240344595, "market_dynamics": 0.501704, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.469432, "high": 135.936609, "low": 119.359022, "close": 126.172451, "volume": 6860098}, "trend_line": 111.127663, "activity_lines": {"activity_5": 126.907367, "activity_10": 127.657136, "activity_20": 123.672026, "activity_30": 117.982807}, "trend_signal": 1, "fair_value": 90.231451, "relative_strength": 12.125994, "rate_of_change": 0.9217080184496302, "market_dynamics": 0.348572, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.832358, "high": 129.511793, "low": 124.688299, "close": 128.779482, "volume": 3184877}, "trend_line": 112.120092, "activity_lines": {"activity_5": 127.083122, "activity_10": 127.841057, "activity_20": 124.744045, "activity_30": 119.121634}, "trend_signal": 1, "fair_value": 90.532109, "relative_strength": 14.816199, "rate_of_change": 0.8930530645641322, "market_dynamics": 0.005864, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.671325, "high": 135.917081, "low": 131.093587, "close": 133.528683, "volume": 4478549}, "trend_line": 113.281383, "activity_lines": {"activity_5": 129.117293, "activity_10": 128.843909, "activity_20": 126.112259, "activity_30": 120.502833}, "trend_signal": 1, "fair_value": 90.870087, "relative_strength": 18.531451, "rate_of_change": 1.0357563745131475, "market_dynamics": 0.012295, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.852167, "high": 133.754189, "low": 129.33232, "close": 131.646202, "volume": 2176614}, "trend_line": 114.337705, "activity_lines": {"activity_5": 130.441046, "activity_10": 129.360269, "activity_20": 127.124729, "activity_30": 121.68766}, "trend_signal": 1, "fair_value": 91.202025, "relative_strength": 15.01206, "rate_of_change": 0.9324762569326986, "market_dynamics": -0.101894, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.127035, "high": 149.921954, "low": 137.793679, "close": 149.814104, "volume": 3590129}, "trend_line": 116.021053, "activity_lines": {"activity_5": 137.331519, "activity_10": 133.141253, "activity_20": 129.697113, "activity_30": 123.97646}, "trend_signal": 1, "fair_value": 91.678394, "relative_strength": 27.29744, "rate_of_change": 1.4722597414387453, "market_dynamics": -0.053878, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.971113, "high": 156.432201, "low": 148.833645, "close": 149.07876, "volume": 3664942}, "trend_line": 117.688846, "activity_lines": {"activity_5": 142.361711, "activity_10": 136.423133, "activity_20": 131.975557, "activity_30": 126.109215}, "trend_signal": 1, "fair_value": 92.180244, "relative_strength": 22.910005, "rate_of_change": 1.4374916938566342, "market_dynamics": 0.211835, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.294325, "high": 151.500493, "low": 142.019457, "close": 144.735327, "volume": 3438857}, "trend_line": 119.323805, "activity_lines": {"activity_5": 144.417005, "activity_10": 138.482132, "activity_20": 133.634731, "activity_30": 127.85415}, "trend_signal": 1, "fair_value": 92.665661, "relative_strength": 19.207832, "rate_of_change": 1.3892217109512612, "market_dynamics": 0.287217, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.558981, "high": 151.392643, "low": 146.313866, "close": 148.60814, "volume": 3060744}, "trend_line": 120.950652, "activity_lines": {"activity_5": 146.699513, "activity_10": 141.030268, "activity_20": 135.451831, "activity_30": 129.743461}, "trend_signal": 1, "fair_value": 93.161743, "relative_strength": 20.425132, "rate_of_change": 1.3633884705570798, "market_dynamics": 0.536986, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.460935, "high": 153.382974, "low": 142.401835, "close": 144.039202, "volume": 2851350}, "trend_line": 122.424553, "activity_lines": {"activity_5": 146.453745, "activity_10": 142.450901, "activity_20": 136.679071, "activity_30": 131.233045}, "trend_signal": 1, "fair_value": 93.683658, "relative_strength": 18.623563, "rate_of_change": 1.2185969861493577, "market_dynamics": 0.397262, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.255106, "high": 147.823773, "low": 142.323399, "close": 145.313798, "volume": 3331301}, "trend_line": 124.127056, "activity_lines": {"activity_5": 145.806642, "activity_10": 143.744519, "activity_20": 137.895519, "activity_30": 132.709771}, "trend_signal": 1, "fair_value": 94.249848, "relative_strength": 15.941224, "rate_of_change": 1.3906548631629416, "market_dynamics": 0.313633, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.196279, "high": 150.539643, "low": 140.779176, "close": 143.84311, "volume": 3120963}, "trend_line": 125.661745, "activity_lines": {"activity_5": 144.96933, "activity_10": 144.412064, "activity_20": 138.846067, "activity_30": 133.981774}, "trend_signal": 1, "fair_value": 94.847687, "relative_strength": 11.506669, "rate_of_change": 1.2363855628703546, "market_dynamics": 0.182549, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.068683, "high": 145.833441, "low": 135.587647, "close": 137.362277, "volume": 3618848}, "trend_line": 127.040612, "activity_lines": {"activity_5": 142.320784, "activity_10": 143.57999, "activity_20": 139.085017, "activity_30": 134.736647}, "trend_signal": 1, "fair_value": 95.362379, "relative_strength": 3.858981, "rate_of_change": 1.097284619117775, "market_dynamics": -0.113731, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.832965, "high": 139.225149, "low": 135.175854, "close": 136.269066, "volume": 2921931}, "trend_line": 128.367177, "activity_lines": {"activity_5": 139.799371, "activity_10": 142.393101, "activity_20": 139.167311, "activity_30": 135.332032}, "trend_signal": 1, "fair_value": 95.856956, "relative_strength": 5.524859, "rate_of_change": 1.0442054545518107, "market_dynamics": -0.382945, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.548632, "high": 140.784078, "low": 136.607324, "close": 137.391691, "volume": 2804608}, "trend_line": 129.751232, "activity_lines": {"activity_5": 138.474771, "activity_10": 141.360499, "activity_20": 139.3057, "activity_30": 135.914258}, "trend_signal": 1, "fair_value": 96.343046, "relative_strength": 5.966826, "rate_of_change": 1.0782000760209827, "market_dynamics": -0.735342, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.352405, "high": 137.401496, "low": 126.488989, "close": 130.969686, "volume": 7163111}, "trend_line": 130.690437, "activity_lines": {"activity_5": 135.45267, "activity_10": 139.055797, "activity_20": 138.794992, "activity_30": 135.992868}, "trend_signal": 1, "fair_value": 96.798562, "relative_strength": 3.688263, "rate_of_change": 0.7238505450183437, "market_dynamics": -0.902374, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.528887, "high": 138.03144, "low": 133.989499, "close": 135.352337, "volume": 2485594}, "trend_line": 131.672154, "activity_lines": {"activity_5": 134.847727, "activity_10": 137.890566, "activity_20": 138.695713, "activity_30": 136.293636}, "trend_signal": 1, "fair_value": 97.248689, "relative_strength": 1.624474, "rate_of_change": 0.7511773795660376, "market_dynamics": -1.043231, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.862447, "high": 143.803892, "low": 134.56797, "close": 137.607392, "volume": 3257803}, "trend_line": 132.910946, "activity_lines": {"activity_5": 135.560521, "activity_10": 137.384917, "activity_20": 138.763118, "activity_30": 136.676555}, "trend_signal": 1, "fair_value": 97.717571, "relative_strength": 1.808502, "rate_of_change": 0.9408154741662307, "market_dynamics": -1.05457, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.775526, "high": 138.68045, "low": 132.340547, "close": 136.977339, "volume": 2779935}, "trend_line": 133.606321, "activity_lines": {"activity_5": 136.046956, "activity_10": 136.894311, "activity_20": 138.748147, "activity_30": 136.938902}, "trend_signal": 1, "fair_value": 98.17576, "relative_strength": 2.846481, "rate_of_change": 0.5231886619782338, "market_dynamics": -1.078413, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.43019, "high": 137.705838, "low": 131.680961, "close": 135.303763, "volume": 2168906}, "trend_line": 134.240408, "activity_lines": {"activity_5": 135.928314, "activity_10": 136.310888, "activity_20": 138.551443, "activity_30": 137.048415}, "trend_signal": 1, "fair_value": 98.624457, "relative_strength": 0.597424, "rate_of_change": 0.4745935635784731, "market_dynamics": -1.189246, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.209463, "high": 136.426044, "low": 134.260238, "close": 135.923971, "volume": 1115517}, "trend_line": 134.80826, "activity_lines": {"activity_5": 136.155603, "activity_10": 135.999057, "activity_20": 138.361443, "activity_30": 137.157032}, "trend_signal": 1, "fair_value": 99.068062, "relative_strength": -0.606925, "rate_of_change": 0.42301122922688655, "market_dynamics": -1.188522, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.884592, "high": 146.792375, "low": 135.028115, "close": 145.266467, "volume": 2294794}, "trend_line": 135.516331, "activity_lines": {"activity_5": 139.166772, "activity_10": 137.556585, "activity_20": 139.011979, "activity_30": 137.831755}, "trend_signal": 1, "fair_value": 99.519261, "relative_strength": 7.404454, "rate_of_change": 0.5252430377782623, "market_dynamics": -1.035851, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.226047, "high": 145.512581, "low": 135.47112, "close": 137.026562, "volume": 2707462}, "trend_line": 135.872928, "activity_lines": {"activity_5": 138.770364, "activity_10": 137.590069, "activity_20": 138.786838, "activity_30": 137.929189}, "trend_signal": 1, "fair_value": 99.877303, "relative_strength": -1.266274, "rate_of_change": 0.26313950309058587, "market_dynamics": -0.985082, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.068534, "high": 143.976828, "low": 133.600652, "close": 135.825525, "volume": 3115777}, "trend_line": 136.2139, "activity_lines": {"activity_5": 138.012332, "activity_10": 137.411286, "activity_20": 138.408041, "activity_30": 137.926131}, "trend_signal": 1, "fair_value": 100.223346, "relative_strength": -1.575179, "rate_of_change": 0.2509491809876899, "market_dynamics": -0.894815, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.234851, "high": 135.697545, "low": 128.658678, "close": 130.184587, "volume": 2748098}, "trend_line": 136.236001, "activity_lines": {"activity_5": 135.450775, "activity_10": 136.214944, "activity_20": 137.481074, "activity_30": 137.537143}, "trend_signal": 0, "fair_value": 100.518155, "relative_strength": -6.056319, "rate_of_change": 0.016225216369248775, "market_dynamics": -0.904891, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.578369, "high": 133.827077, "low": 124.701161, "close": 126.827588, "volume": 3885273}, "trend_line": 136.139692, "activity_lines": {"activity_5": 132.111497, "activity_10": 134.539275, "activity_20": 136.241354, "activity_30": 136.930149}, "trend_signal": 0, "fair_value": 100.801749, "relative_strength": -8.46477, "rate_of_change": -0.07069276791234563, "market_dynamics": -1.072655, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.400126, "high": 128.387953, "low": 117.30789, "close": 121.009448, "volume": 5169437}, "trend_line": 135.998186, "activity_lines": {"activity_5": 127.439264, "activity_10": 131.881074, "activity_20": 134.556984, "activity_30": 135.954004}, "trend_signal": 0, "fair_value": 101.066892, "relative_strength": -10.96234, "rate_of_change": -0.10394176593259268, "market_dynamics": -1.073586, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.206339, "high": 123.529658, "low": 114.836903, "close": 118.735352, "volume": 6312064}, "trend_line": 135.525707, "activity_lines": {"activity_5": 123.626134, "activity_10": 129.070181, "activity_20": 132.789697, "activity_30": 134.840273}, "trend_signal": 0, "fair_value": 101.322522, "relative_strength": -11.603543, "rate_of_change": -0.34741566332362167, "market_dynamics": -1.081517, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.622916, "high": 118.784575, "low": 113.232238, "close": 116.569547, "volume": 2366537}, "trend_line": 135.001865, "activity_lines": {"activity_5": 120.310483, "activity_10": 126.208633, "activity_20": 130.939953, "activity_30": 133.617294}, "trend_signal": 0, "fair_value": 101.606668, "relative_strength": -14.214784, "rate_of_change": -0.38652593046424905, "market_dynamics": -1.102258, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.846747, "high": 115.565401, "low": 111.243635, "close": 113.183015, "volume": 4005395}, "trend_line": 134.631049, "activity_lines": {"activity_5": 117.14972, "activity_10": 123.102403, "activity_20": 128.920246, "activity_30": 132.209627}, "trend_signal": 0, "fair_value": 101.826353, "relative_strength": -16.477877, "rate_of_change": -0.2746747239380871, "market_dynamics": -1.079558, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.415139, "high": 117.278356, "low": 109.742338, "close": 115.988717, "volume": 7193973}, "trend_line": 134.31112, "activity_lines": {"activity_5": 116.057629, "activity_10": 120.908496, "activity_20": 127.314683, "activity_30": 131.006896}, "trend_signal": 0, "fair_value": 102.080516, "relative_strength": -13.25243, "rate_of_change": -0.23763389082707206, "market_dynamics": -1.055145, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.053483, "high": 118.006854, "low": 113.035347, "close": 115.683536, "volume": 4452247}, "trend_line": 133.961489, "activity_lines": {"activity_5": 115.586403, "activity_10": 119.021561, "activity_20": 125.819699, "activity_30": 129.805116}, "trend_signal": 0, "fair_value": 102.314762, "relative_strength": -12.493953, "rate_of_change": -0.2603142613954735, "market_dynamics": -1.100615, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.088386, "high": 119.221557, "low": 113.038815, "close": 113.098456, "volume": 4341848}, "trend_line": 133.438788, "activity_lines": {"activity_5": 114.608543, "activity_10": 117.202482, "activity_20": 124.21261, "activity_30": 128.459114}, "trend_signal": 0, "fair_value": 102.511583, "relative_strength": -12.715522, "rate_of_change": -0.3901875112779704, "market_dynamics": -1.036604, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.307198, "high": 114.867794, "low": 108.188047, "close": 108.605531, "volume": 2925124}, "trend_line": 132.608017, "activity_lines": {"activity_5": 112.508836, "activity_10": 115.001565, "activity_20": 122.293165, "activity_30": 126.856968}, "trend_signal": 0, "fair_value": 102.685274, "relative_strength": -13.265073, "rate_of_change": -0.6225858406327841, "market_dynamics": -1.117138, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.798343, "high": 112.755522, "low": 108.019065, "close": 112.134266, "volume": 2074511}, "trend_line": 131.957619, "activity_lines": {"activity_5": 112.116307, "activity_10": 113.937144, "activity_20": 120.841521, "activity_30": 125.536081}, "trend_signal": 0, "fair_value": 102.873787, "relative_strength": -13.603482, "rate_of_change": -0.4904665756369735, "market_dynamics": -1.261312, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.323128, "high": 114.589471, "low": 110.414629, "close": 112.044805, "volume": 2871604}, "trend_line": 130.698642, "activity_lines": {"activity_5": 111.763875, "activity_10": 113.184646, "activity_20": 119.501631, "activity_30": 124.251383}, "trend_signal": 0, "fair_value": 103.057709, "relative_strength": -17.143001, "rate_of_change": -0.9540767782419501, "market_dynamics": -1.325347, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.289358, "high": 118.774253, "low": 111.289358, "close": 117.49198, "volume": 3087404}, "trend_line": 129.645749, "activity_lines": {"activity_5": 113.490096, "activity_10": 113.691321, "activity_20": 118.770637, "activity_30": 123.399341}, "trend_signal": 0, "fair_value": 103.277966, "relative_strength": -17.918201, "rate_of_change": -0.8055883243224605, "market_dynamics": -1.26868, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.144077, "high": 117.969105, "low": 108.093616, "close": 109.917624, "volume": 2959497}, "trend_line": 128.485159, "activity_lines": {"activity_5": 112.570968, "activity_10": 112.884795, "activity_20": 117.403326, "activity_30": 122.126558}, "trend_signal": 0, "fair_value": 103.455992, "relative_strength": -24.517995, "rate_of_change": -0.8952009679854486, "market_dynamics": -1.249684, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.877864, "high": 118.46611, "low": 109.132356, "close": 117.273298, "volume": 4799573}, "trend_line": 127.440665, "activity_lines": {"activity_5": 114.315787, "activity_10": 113.575986, "activity_20": 116.868411, "activity_30": 121.403213}, "trend_signal": 0, "fair_value": 103.682587, "relative_strength": -20.390088, "rate_of_change": -0.8129296862994226, "market_dynamics": -0.925316, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.802163, "high": 118.615211, "low": 114.321088, "close": 115.215697, "volume": 3447804}, "trend_line": 126.479881, "activity_lines": {"activity_5": 114.796888, "activity_10": 113.880272, "activity_20": 116.231363, "activity_30": 120.614505}, "trend_signal": 0, "fair_value": 103.917911, "relative_strength": -25.572341, "rate_of_change": -0.7539069260192496, "market_dynamics": -0.515652, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.623241, "high": 119.996885, "low": 111.766483, "close": 112.700852, "volume": 4261727}, "trend_line": 125.392783, "activity_lines": {"activity_5": 114.234278, "activity_10": 113.690356, "activity_20": 115.450463, "activity_30": 119.725535}, "trend_signal": 0, "fair_value": 104.123822, "relative_strength": -26.542049, "rate_of_change": -0.8595027062051169, "market_dynamics": -0.195655, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.836063, "high": 117.086424, "low": 105.424699, "close": 115.851864, "volume": 9405380}, "trend_line": 124.459741, "activity_lines": {"activity_5": 114.678269, "activity_10": 114.13313, "activity_20": 115.080246, "activity_30": 119.109992}, "trend_signal": 0, "fair_value": 104.337642, "relative_strength": -24.94259, "rate_of_change": -0.7440954556371879, "market_dynamics": 0.383471, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.196707, "high": 125.921185, "low": 117.949225, "close": 122.084306, "volume": 4741345}, "trend_line": 123.950476, "activity_lines": {"activity_5": 117.309082, "activity_10": 115.706015, "activity_20": 115.443665, "activity_30": 118.956738}, "trend_signal": 0, "fair_value": 104.608548, "relative_strength": -22.68393, "rate_of_change": -0.40918050761490754, "market_dynamics": 0.533449, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.45209, "high": 125.245258, "low": 118.8, "close": 119.48, "volume": 4504620}, "trend_line": 123.39084, "activity_lines": {"activity_5": 118.260681, "activity_10": 116.642011, "activity_20": 115.630208, "activity_30": 118.668321}, "trend_signal": 0, "fair_value": 104.826392, "relative_strength": -20.295811, "rate_of_change": -0.4514996779842924, "market_dynamics": 0.687121, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.46, "high": 127.33, "low": 118.67, "close": 125.82, "volume": 4146881}, "trend_line": 123.005117, "activity_lines": {"activity_5": 121.1785, "activity_10": 118.533017, "activity_20": 116.498396, "activity_30": 118.825041}, "trend_signal": 0, "fair_value": 105.048361, "relative_strength": -17.466622, "rate_of_change": -0.31260262106976394, "market_dynamics": 0.853319, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.55, "high": 127.94, "low": 120.59, "close": 121.33, "volume": 5861110}, "trend_line": 122.683794, "activity_lines": {"activity_5": 121.892698, "activity_10": 119.358827, "activity_20": 116.959749, "activity_30": 118.716968}, "trend_signal": 0, "fair_value": 105.273492, "relative_strength": -21.947822, "rate_of_change": -0.2612273438998416, "market_dynamics": 0.870599, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.79, "high": 124.0, "low": 114.1, "close": 123.71, "volume": 3740084}, "trend_line": 122.295716, "activity_lines": {"activity_5": 122.824954, "activity_10": 120.448543, "activity_20": 117.673947, "activity_30": 118.783175}, "trend_signal": 0, "fair_value": 105.492386, "relative_strength": -16.191316, "rate_of_change": -0.3163237680764969, "market_dynamics": 0.857977, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.63, "high": 130.0, "low": 126.192, "close": 127.24, "volume": 4135131}, "trend_line": 121.950137, "activity_lines": {"activity_5": 124.41, "activity_10": 122.067022, "activity_20": 118.711477, "activity_30": 119.102161}, "trend_signal": 0, "fair_value": 105.735332, "relative_strength": -14.0964, "rate_of_change": -0.28257653767692137, "market_dynamics": 0.93574, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.1, "high": 136.66, "low": 127.69, "close": 128.03, "volume": 5026945}, "trend_line": 121.651892, "activity_lines": {"activity_5": 125.914667, "activity_10": 123.514186, "activity_20": 119.783746, "activity_30": 119.494411}, "trend_signal": 0, "fair_value": 105.930556, "relative_strength": -14.703613, "rate_of_change": -0.2445630708885504, "market_dynamics": 0.999821, "expectation": {"probability": 47.337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9965c51-4e46-4ee5-87bc-96719334f6ad/", "share_image": "https://sharemaestro.com/terminal/a9965c51-4e46-4ee5-87bc-96719334f6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}