{"ticker": {"uuid": "a9965c51-4e46-4ee5-87bc-96719334f6ad", "symbol": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTES rose 5.53%, moving from 116.38 to 122.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.76 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.82"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.915, "high": 126.68, "low": 118.66, "close": 122.82, "volume": 4741345}, "trend_line": 124.69742, "activity_lines": {"activity_5": 118.016, "activity_10": 116.403273, "activity_20": 116.139347, "activity_30": 119.673592}, "trend_signal": 0, "fair_value": 105.238931, "relative_strength": -22.761514, "rate_of_change": -0.40917978649795145, "market_dynamics": 0.545066, "expectation": {"probability": 44.6197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.889121, "high": 87.565951, "low": 79.413868, "close": 86.0115, "volume": 4646355}, "trend_line": 77.21227, "activity_lines": {"activity_5": 82.757327, "activity_10": 82.410951, "activity_20": 81.774735, "activity_30": 80.479732}, "trend_signal": 1, "fair_value": 85.095338, "relative_strength": -5.361112, "rate_of_change": 1.1590433866648497, "market_dynamics": 0.129065, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.946181, "high": 92.977125, "low": 85.946181, "close": 91.7424, "volume": 6344866}, "trend_line": 78.205933, "activity_lines": {"activity_5": 86.048047, "activity_10": 84.089156, "activity_20": 82.770471, "activity_30": 81.41716}, "trend_signal": 1, "fair_value": 85.208989, "relative_strength": -2.276365, "rate_of_change": 1.2869236974900464, "market_dynamics": 0.491432, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.204869, "high": 90.353968, "low": 86.058055, "close": 86.729, "volume": 3264047}, "trend_line": 79.08789, "activity_lines": {"activity_5": 86.816687, "activity_10": 84.700969, "activity_20": 83.255214, "activity_30": 81.967035}, "trend_signal": 1, "fair_value": 85.261983, "relative_strength": -5.993682, "rate_of_change": 1.127736689747055, "market_dynamics": 0.44855, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.468111, "high": 91.500203, "low": 85.974221, "close": 90.1024, "volume": 7773579}, "trend_line": 79.90714, "activity_lines": {"activity_5": 88.332153, "activity_10": 85.873878, "activity_20": 84.043879, "activity_30": 82.677649}, "trend_signal": 1, "fair_value": 85.344799, "relative_strength": -3.7102, "rate_of_change": 1.0358728751013546, "market_dynamics": 0.805793, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.478613, "high": 93.801866, "low": 88.667271, "close": 89.8787, "volume": 3333957}, "trend_line": 80.74142, "activity_lines": {"activity_5": 89.299093, "activity_10": 86.888484, "activity_20": 84.763737, "activity_30": 83.320975}, "trend_signal": 1, "fair_value": 85.364696, "relative_strength": -2.832626, "rate_of_change": 1.0440618948444491, "market_dynamics": 0.859044, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.701636, "high": 98.889857, "low": 89.543219, "close": 98.163, "volume": 6224672}, "trend_line": 81.817033, "activity_lines": {"activity_5": 92.38916, "activity_10": 89.277724, "activity_20": 86.222355, "activity_30": 84.444948}, "trend_signal": 1, "fair_value": 85.468915, "relative_strength": 2.639613, "rate_of_change": 1.3321700311933948, "market_dynamics": 0.946952, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.296411, "high": 99.07628, "low": 94.402959, "close": 95.2463, "volume": 5108461}, "trend_line": 82.801893, "activity_lines": {"activity_5": 93.696893, "activity_10": 90.850384, "activity_20": 87.281835, "activity_30": 85.311352}, "trend_signal": 1, "fair_value": 85.564703, "relative_strength": 0.781283, "rate_of_change": 1.2037346795501762, "market_dynamics": 1.216427, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.705765, "high": 102.356403, "low": 94.482117, "close": 101.1077, "volume": 5323370}, "trend_line": 83.93469, "activity_lines": {"activity_5": 96.724833, "activity_10": 93.192969, "activity_20": 88.824027, "activity_30": 86.492372}, "trend_signal": 1, "fair_value": 85.686479, "relative_strength": 4.856184, "rate_of_change": 1.3680810413356086, "market_dynamics": 1.282057, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.632491, "high": 103.269679, "low": 98.349413, "close": 101.1357, "volume": 3761903}, "trend_line": 84.79486, "activity_lines": {"activity_5": 98.803527, "activity_10": 95.176222, "activity_20": 90.253131, "activity_30": 87.602115}, "trend_signal": 1, "fair_value": 85.799158, "relative_strength": 7.96921, "rate_of_change": 1.0248086935211131, "market_dynamics": 1.437989, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.039635, "high": 102.477614, "low": 94.836289, "close": 96.0384, "volume": 4218366}, "trend_line": 85.274097, "activity_lines": {"activity_5": 98.447567, "activity_10": 95.902825, "activity_20": 91.094313, "activity_30": 88.327505}, "trend_signal": 1, "fair_value": 85.885028, "relative_strength": 4.103012, "rate_of_change": 0.5651722285997025, "market_dynamics": 1.202697, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.814662, "high": 96.60675, "low": 91.03185, "close": 91.5933, "volume": 3905780}, "trend_line": 85.582677, "activity_lines": {"activity_5": 96.19926, "activity_10": 95.535151, "activity_20": 91.449546, "activity_30": 88.735195}, "trend_signal": 1, "fair_value": 85.915319, "relative_strength": 1.423825, "rate_of_change": 0.36186838777079783, "market_dynamics": 0.909873, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.469278, "high": 96.140839, "low": 90.139608, "close": 92.0313, "volume": 5187612}, "trend_line": 85.826993, "activity_lines": {"activity_5": 94.534933, "activity_10": 95.145625, "activity_20": 91.800814, "activity_30": 89.151235}, "trend_signal": 1, "fair_value": 85.924713, "relative_strength": 0.390205, "rate_of_change": 0.28547365958183074, "market_dynamics": 0.55076, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.513038, "high": 100.259768, "low": 93.513038, "close": 97.3337, "volume": 5805821}, "trend_line": 86.301967, "activity_lines": {"activity_5": 94.852407, "activity_10": 95.71492, "activity_20": 92.615138, "activity_30": 89.893603}, "trend_signal": 1, "fair_value": 85.989885, "relative_strength": 2.511845, "rate_of_change": 0.5534086461586777, "market_dynamics": 0.37298, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.503898, "high": 95.76622, "low": 91.184956, "close": 92.1874, "volume": 3553483}, "trend_line": 86.703977, "activity_lines": {"activity_5": 93.706047, "activity_10": 95.155711, "activity_20": 92.875154, "activity_30": 90.273309}, "trend_signal": 1, "fair_value": 86.056081, "relative_strength": -1.481559, "rate_of_change": 0.4658178880210111, "market_dynamics": 0.074856, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.588238, "high": 96.103513, "low": 94.145467, "close": 95.0917, "volume": 3715320}, "trend_line": 87.22929, "activity_lines": {"activity_5": 94.12434, "activity_10": 95.086647, "activity_20": 93.371034, "activity_30": 90.814452}, "trend_signal": 1, "fair_value": 86.128966, "relative_strength": 2.169579, "rate_of_change": 0.6058695554415126, "market_dynamics": -0.072397, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.58576, "high": 97.705516, "low": 90.11692, "close": 95.4102, "volume": 3950143}, "trend_line": 87.987027, "activity_lines": {"activity_5": 94.711913, "activity_10": 94.980711, "activity_20": 93.837957, "activity_30": 91.342253}, "trend_signal": 1, "fair_value": 86.196903, "relative_strength": 6.001145, "rate_of_change": 0.8686726671740554, "market_dynamics": -0.248791, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.787012, "high": 95.192598, "low": 90.004526, "close": 93.8363, "volume": 3739351}, "trend_line": 88.468647, "activity_lines": {"activity_5": 94.520393, "activity_10": 94.638662, "activity_20": 94.093117, "activity_30": 91.719625}, "trend_signal": 1, "fair_value": 86.285427, "relative_strength": 4.144787, "rate_of_change": 0.5473761489861529, "market_dynamics": -0.548536, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.686348, "high": 95.25091, "low": 91.297346, "close": 94.567, "volume": 3336574}, "trend_line": 89.060903, "activity_lines": {"activity_5": 94.452107, "activity_10": 94.455104, "activity_20": 94.347114, "activity_30": 92.113068}, "trend_signal": 1, "fair_value": 86.369998, "relative_strength": 3.174451, "rate_of_change": 0.6694529871130411, "market_dynamics": -0.626226, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.41018, "high": 102.942562, "low": 95.241544, "close": 98.8391, "volume": 5726329}, "trend_line": 89.701607, "activity_lines": {"activity_5": 95.9923, "activity_10": 95.167213, "activity_20": 94.94368, "activity_30": 92.743919}, "trend_signal": 1, "fair_value": 86.49393, "relative_strength": 7.439542, "rate_of_change": 0.7193998470911523, "market_dynamics": -0.453655, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.855387, "high": 99.944592, "low": 94.065774, "close": 94.2672, "volume": 4324538}, "trend_line": 90.080813, "activity_lines": {"activity_5": 95.56508, "activity_10": 95.089824, "activity_20": 95.02937, "activity_30": 93.038473}, "trend_signal": 1, "fair_value": 86.603813, "relative_strength": 5.104517, "rate_of_change": 0.42274159034855485, "market_dynamics": -0.492603, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.06111, "high": 101.424858, "low": 93.142984, "close": 100.0383, "volume": 4620836}, "trend_line": 90.68206, "activity_lines": {"activity_5": 97.116527, "activity_10": 96.093929, "activity_20": 95.598197, "activity_30": 93.680892}, "trend_signal": 1, "fair_value": 86.745393, "relative_strength": 13.611005, "rate_of_change": 0.6674529014297426, "market_dynamics": -0.342477, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.947086, "high": 105.978046, "low": 99.017147, "close": 105.6033, "volume": 5954467}, "trend_line": 91.42801, "activity_lines": {"activity_5": 100.214433, "activity_10": 97.956307, "activity_20": 96.63023, "activity_30": 94.643552}, "trend_signal": 1, "fair_value": 86.892419, "relative_strength": 12.043831, "rate_of_change": 0.8225993101612308, "market_dynamics": 0.039733, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.45334, "high": 107.537861, "low": 103.53277, "close": 106.69, "volume": 3403431}, "trend_line": 92.189167, "activity_lines": {"activity_5": 102.890107, "activity_10": 99.769504, "activity_20": 97.699754, "activity_30": 95.628197}, "trend_signal": 1, "fair_value": 87.068117, "relative_strength": 9.394306, "rate_of_change": 0.8325205809466893, "market_dynamics": 0.077486, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.673731, "high": 110.334424, "low": 102.586562, "close": 109.7442, "volume": 8829585}, "trend_line": 93.05955, "activity_lines": {"activity_5": 105.775647, "activity_10": 101.967895, "activity_20": 98.965101, "activity_30": 96.76078}, "trend_signal": 1, "fair_value": 87.233224, "relative_strength": 9.760825, "rate_of_change": 0.9441271988063455, "market_dynamics": 0.68943, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.80731, "high": 111.388369, "low": 105.265967, "close": 108.1234, "volume": 4655877}, "trend_line": 93.908977, "activity_lines": {"activity_5": 107.393913, "activity_10": 103.55238, "activity_20": 99.982555, "activity_30": 97.732641}, "trend_signal": 1, "fair_value": 87.388921, "relative_strength": 6.652981, "rate_of_change": 0.9127778932951981, "market_dynamics": 1.018896, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.336748, "high": 108.303333, "low": 102.667044, "close": 102.9211, "volume": 6642964}, "trend_line": 94.59241, "activity_lines": {"activity_5": 106.354333, "activity_10": 103.954053, "activity_20": 100.417671, "activity_30": 98.314068}, "trend_signal": 1, "fair_value": 87.544466, "relative_strength": 1.122313, "rate_of_change": 0.7277610957257132, "market_dynamics": 1.057974, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.399352, "high": 100.399352, "low": 94.744243, "close": 98.3669, "volume": 9156796}, "trend_line": 95.2387, "activity_lines": {"activity_5": 103.6045, "activity_10": 103.391127, "activity_20": 100.396397, "activity_30": 98.557584}, "trend_signal": 1, "fair_value": 87.66574, "relative_strength": -4.038497, "rate_of_change": 0.6832366360049325, "market_dynamics": 1.014999, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.611616, "high": 101.613248, "low": 96.645029, "close": 96.8144, "volume": 7732152}, "trend_line": 95.7637, "activity_lines": {"activity_5": 100.819593, "activity_10": 102.463555, "activity_20": 100.212406, "activity_30": 98.659242}, "trend_signal": 1, "fair_value": 87.739383, "relative_strength": -8.601148, "rate_of_change": 0.5512464995847337, "market_dynamics": 0.586554, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.522706, "high": 98.668073, "low": 76.499278, "close": 82.4602, "volume": 25899357}, "trend_line": 95.74594, "activity_lines": {"activity_5": 93.908327, "activity_10": 98.885265, "activity_20": 98.681792, "activity_30": 97.800952}, "trend_signal": 0, "fair_value": 87.733301, "relative_strength": -22.627135, "rate_of_change": -0.018545649343118066, "market_dynamics": 0.054505, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.755588, "high": 88.882135, "low": 81.966153, "close": 87.6589, "volume": 23512602}, "trend_line": 95.9911, "activity_lines": {"activity_5": 90.548893, "activity_10": 96.549993, "activity_20": 97.735223, "activity_30": 97.279207}, "trend_signal": 0, "fair_value": 87.7426, "relative_strength": -17.78032, "rate_of_change": 0.25605263262337646, "market_dynamics": -0.365343, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.567369, "high": 90.839281, "low": 85.795791, "close": 85.8052, "volume": 11516944}, "trend_line": 95.984223, "activity_lines": {"activity_5": 87.93586, "activity_10": 93.997835, "activity_20": 96.652014, "activity_30": 96.622052}, "trend_signal": 0, "fair_value": 87.631535, "relative_strength": -16.522165, "rate_of_change": -0.007164205848253544, "market_dynamics": -0.685618, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.528125, "high": 85.814633, "low": 82.86946, "close": 85.6829, "volume": 8418780}, "trend_line": 95.78224, "activity_lines": {"activity_5": 86.42312, "activity_10": 91.682224, "activity_20": 95.58472, "activity_30": 95.957451}, "trend_signal": 0, "fair_value": 87.574446, "relative_strength": -18.745149, "rate_of_change": -0.2104335417707121, "market_dynamics": -0.974637, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.243239, "high": 86.398014, "low": 80.728791, "close": 86.2851, "volume": 11916633}, "trend_line": 95.767443, "activity_lines": {"activity_5": 85.956713, "activity_10": 89.838293, "activity_20": 94.605009, "activity_30": 95.344732}, "trend_signal": 0, "fair_value": 87.45382, "relative_strength": -19.902644, "rate_of_change": -0.015448584205173636, "market_dynamics": -1.024541, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.935379, "high": 97.510702, "low": 82.878922, "close": 96.2216, "volume": 13678837}, "trend_line": 95.971417, "activity_lines": {"activity_5": 89.504427, "activity_10": 90.171996, "activity_20": 94.624243, "activity_30": 95.374032}, "trend_signal": 0, "fair_value": 87.407103, "relative_strength": -10.825107, "rate_of_change": 0.21298887556181523, "market_dynamics": -0.902997, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.278016, "high": 96.339178, "low": 90.641725, "close": 92.9941, "volume": 7537976}, "trend_line": 96.075263, "activity_lines": {"activity_5": 91.05888, "activity_10": 90.164747, "activity_20": 94.316886, "activity_30": 95.181948}, "trend_signal": 0, "fair_value": 87.287592, "relative_strength": -14.4962, "rate_of_change": 0.10820513361806915, "market_dynamics": -0.832095, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.490209, "high": 101.255641, "low": 94.254972, "close": 100.3241, "volume": 6555857}, "trend_line": 96.1473, "activity_lines": {"activity_5": 94.700987, "activity_10": 91.765304, "activity_20": 94.717612, "activity_30": 95.456066}, "trend_signal": 0, "fair_value": 87.168328, "relative_strength": -9.180322, "rate_of_change": 0.07497975831717948, "market_dynamics": -0.649198, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.048648, "high": 103.410339, "low": 98.047017, "close": 101.3968, "volume": 4900799}, "trend_line": 96.352317, "activity_lines": {"activity_5": 97.732733, "activity_10": 93.608115, "activity_20": 95.197101, "activity_30": 95.794743}, "trend_signal": 0, "fair_value": 87.10343, "relative_strength": -6.616465, "rate_of_change": 0.21323219684795933, "market_dynamics": -0.466734, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.697859, "high": 103.034007, "low": 100.004149, "close": 102.2342, "volume": 6024702}, "trend_line": 96.389867, "activity_lines": {"activity_5": 99.99602, "activity_10": 95.548091, "activity_20": 95.72034, "activity_30": 96.17422}, "trend_signal": 0, "fair_value": 87.124915, "relative_strength": -7.065704, "rate_of_change": 0.03897155892991756, "market_dynamics": -0.426468, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.904919, "high": 107.738811, "low": 100.465265, "close": 103.9656, "volume": 9914775}, "trend_line": 96.484197, "activity_lines": {"activity_5": 101.773167, "activity_10": 97.704325, "activity_20": 96.371964, "activity_30": 96.662977}, "trend_signal": 0, "fair_value": 87.166672, "relative_strength": -7.127507, "rate_of_change": 0.09786298387567996, "market_dynamics": -0.14854, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.292375, "high": 105.320604, "low": 96.137678, "close": 99.6749, "volume": 11755668}, "trend_line": 96.605413, "activity_lines": {"activity_5": 101.603813, "activity_10": 98.689425, "activity_20": 96.590538, "activity_30": 96.868829}, "trend_signal": 0, "fair_value": 87.18237, "relative_strength": -9.339619, "rate_of_change": 0.1256330091030389, "market_dynamics": 0.052989, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.775235, "high": 105.585511, "low": 101.366652, "close": 101.6042, "volume": 6560709}, "trend_line": 96.93911, "activity_lines": {"activity_5": 101.632173, "activity_10": 99.806835, "activity_20": 96.967104, "activity_30": 97.191331}, "trend_signal": 1, "fair_value": 87.203969, "relative_strength": -6.294399, "rate_of_change": 0.3454226731580774, "market_dynamics": 0.254048, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.710991, "high": 102.801416, "low": 98.440029, "close": 100.2644, "volume": 4389001}, "trend_line": 97.213547, "activity_lines": {"activity_5": 101.128593, "activity_10": 100.393389, "activity_20": 97.208613, "activity_30": 97.405866}, "trend_signal": 0, "fair_value": 87.246596, "relative_strength": -9.925753, "rate_of_change": 0.2831024547264835, "market_dynamics": 0.380909, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.791597, "high": 99.608763, "low": 97.451824, "close": 98.3165, "volume": 4647609}, "trend_line": 97.246307, "activity_lines": {"activity_5": 100.051207, "activity_10": 100.360662, "activity_20": 97.290031, "activity_30": 97.477024}, "trend_signal": 1, "fair_value": 87.26138, "relative_strength": -10.958516, "rate_of_change": 0.03369900699127471, "market_dynamics": 0.411799, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.316489, "high": 98.696566, "low": 90.762453, "close": 91.9787, "volume": 8026195}, "trend_line": 97.23935, "activity_lines": {"activity_5": 97.1224, "activity_10": 98.956855, "activity_20": 96.807723, "activity_30": 97.137178}, "trend_signal": 0, "fair_value": 87.250894, "relative_strength": -15.672903, "rate_of_change": -0.007153999174487808, "market_dynamics": 0.338868, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.225748, "high": 95.731961, "low": 87.417771, "close": 87.5603, "volume": 8575913}, "trend_line": 96.988303, "activity_lines": {"activity_5": 93.51992, "activity_10": 96.826845, "activity_20": 95.989212, "activity_30": 96.512724}, "trend_signal": 0, "fair_value": 87.195574, "relative_strength": -18.910228, "rate_of_change": -0.25817428849534657, "market_dynamics": 0.157829, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.396507, "high": 88.976125, "low": 84.747764, "close": 88.8526, "volume": 8374678}, "trend_line": 96.769717, "activity_lines": {"activity_5": 91.155847, "activity_10": 95.030596, "activity_20": 95.391698, "activity_30": 95.98784}, "trend_signal": 0, "fair_value": 87.114935, "relative_strength": -12.674185, "rate_of_change": -0.22537356901687614, "market_dynamics": -0.009813, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.957043, "high": 92.282718, "low": 87.617271, "close": 91.209, "volume": 5891567}, "trend_line": 96.68214, "activity_lines": {"activity_5": 90.427347, "activity_10": 93.871356, "activity_20": 95.085595, "activity_30": 95.629084}, "trend_signal": 0, "fair_value": 87.052635, "relative_strength": -13.444832, "rate_of_change": -0.09050041967157559, "market_dynamics": -0.235484, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.627127, "high": 98.706066, "low": 88.767046, "close": 97.8889, "volume": 7828537}, "trend_line": 96.79287, "activity_lines": {"activity_5": 92.529173, "activity_10": 94.111876, "activity_20": 95.449758, "activity_30": 95.706939}, "trend_signal": 0, "fair_value": 87.045857, "relative_strength": -7.828206, "rate_of_change": 0.11452994317253377, "market_dynamics": -0.274285, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.869862, "high": 98.078809, "low": 90.705408, "close": 93.6225, "volume": 7870964}, "trend_line": 96.618983, "activity_lines": {"activity_5": 93.237373, "activity_10": 93.655693, "activity_20": 95.402481, "activity_30": 95.502399}, "trend_signal": 0, "fair_value": 87.037826, "relative_strength": -12.932264, "rate_of_change": -0.1796485629571615, "market_dynamics": -0.307651, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.221176, "high": 101.993758, "low": 92.890906, "close": 99.7418, "volume": 8565857}, "trend_line": 96.80147, "activity_lines": {"activity_5": 95.875753, "activity_10": 94.500165, "activity_20": 95.88484, "activity_30": 95.703871}, "trend_signal": 0, "fair_value": 86.999451, "relative_strength": -9.076961, "rate_of_change": 0.1888728222278998, "market_dynamics": -0.24514, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.820115, "high": 99.732301, "low": 85.517407, "close": 85.9735, "volume": 11595300}, "trend_line": 96.332643, "activity_lines": {"activity_5": 93.1126, "activity_10": 92.840095, "activity_20": 94.998396, "activity_30": 95.005292}, "trend_signal": 0, "fair_value": 86.869699, "relative_strength": -22.36716, "rate_of_change": -0.48431805839311154, "market_dynamics": -0.329598, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.222828, "high": 86.76214, "low": 84.1016, "close": 84.5957, "volume": 8894002}, "trend_line": 95.63239, "activity_lines": {"activity_5": 90.08212, "activity_10": 91.213709, "activity_20": 93.97993, "activity_30": 94.24807}, "trend_signal": 0, "fair_value": 86.749562, "relative_strength": -22.135004, "rate_of_change": -0.726911437486464, "market_dynamics": -0.591922, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.968211, "high": 90.366918, "low": 83.642293, "close": 89.6935, "volume": 10237068}, "trend_line": 95.06584, "activity_lines": {"activity_5": 89.191793, "activity_10": 90.799082, "activity_20": 93.452147, "activity_30": 93.864916}, "trend_signal": 0, "fair_value": 86.669918, "relative_strength": -19.30212, "rate_of_change": -0.5924248050268393, "market_dynamics": -0.663372, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.139458, "high": 90.486293, "low": 86.952045, "close": 88.3944, "volume": 5371186}, "trend_line": 94.35418, "activity_lines": {"activity_5": 88.414793, "activity_10": 90.305036, "activity_20": 92.78441, "activity_30": 93.434501}, "trend_signal": 0, "fair_value": 86.614824, "relative_strength": -22.752811, "rate_of_change": -0.7485969723719844, "market_dynamics": -0.898026, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.547251, "high": 88.728739, "low": 85.041658, "close": 85.7103, "volume": 5553993}, "trend_line": 93.607077, "activity_lines": {"activity_5": 87.091633, "activity_10": 89.388142, "activity_20": 91.898316, "activity_30": 92.876831}, "trend_signal": 0, "fair_value": 86.546054, "relative_strength": -24.877806, "rate_of_change": -0.7918069978457718, "market_dynamics": -0.995268, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.490572, "high": 92.582947, "low": 85.213564, "close": 91.2982, "volume": 10145492}, "trend_line": 93.219647, "activity_lines": {"activity_5": 88.56654, "activity_10": 89.520865, "activity_20": 91.579088, "activity_30": 92.727871}, "trend_signal": 0, "fair_value": 86.475423, "relative_strength": -19.572516, "rate_of_change": -0.41388964639928777, "market_dynamics": -0.768517, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.110154, "high": 92.425371, "low": 87.176534, "close": 87.8404, "volume": 5475833}, "trend_line": 92.868763, "activity_lines": {"activity_5": 88.533867, "activity_10": 88.980433, "activity_20": 90.973526, "activity_30": 92.380823}, "trend_signal": 0, "fair_value": 86.411453, "relative_strength": -24.850389, "rate_of_change": -0.37640563045684305, "market_dynamics": -0.858524, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.286396, "high": 89.884547, "low": 86.054185, "close": 88.7192, "volume": 7938109}, "trend_line": 92.598923, "activity_lines": {"activity_5": 88.577813, "activity_10": 88.661029, "activity_20": 90.516213, "activity_30": 92.113109}, "trend_signal": 0, "fair_value": 86.331293, "relative_strength": -23.38361, "rate_of_change": -0.2905605623281556, "market_dynamics": -0.737689, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.232006, "high": 90.11853, "low": 86.550851, "close": 87.2577, "volume": 6552897}, "trend_line": 92.75884, "activity_lines": {"activity_5": 88.199547, "activity_10": 88.24262, "activity_20": 89.984068, "activity_30": 91.768514}, "trend_signal": 0, "fair_value": 86.291371, "relative_strength": -21.076053, "rate_of_change": 0.17269855287626532, "market_dynamics": -0.611072, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.967561, "high": 92.520915, "low": 86.818356, "close": 88.4422, "volume": 8138214}, "trend_line": 92.78495, "activity_lines": {"activity_5": 88.291893, "activity_10": 88.155298, "activity_20": 89.644293, "activity_30": 91.490021}, "trend_signal": 0, "fair_value": 86.266683, "relative_strength": -17.376123, "rate_of_change": 0.028148260586256288, "market_dynamics": -0.626359, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.684557, "high": 89.531059, "low": 85.328266, "close": 85.9395, "volume": 7857608}, "trend_line": 92.789427, "activity_lines": {"activity_5": 87.36788, "activity_10": 87.818387, "activity_20": 89.119655, "activity_30": 91.048379}, "trend_signal": 0, "fair_value": 86.313992, "relative_strength": -16.59981, "rate_of_change": 0.00482513597303065, "market_dynamics": -0.52201, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.580221, "high": 86.560453, "low": 82.156969, "close": 86.3121, "volume": 8884442}, "trend_line": 92.8104, "activity_lines": {"activity_5": 86.925313, "activity_10": 87.54984, "activity_20": 88.705096, "activity_30": 90.630487}, "trend_signal": 0, "fair_value": 86.348292, "relative_strength": -16.037795, "rate_of_change": 0.022602790725281565, "market_dynamics": -0.530983, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.417113, "high": 86.426665, "low": 83.093011, "close": 85.8822, "volume": 7114909}, "trend_line": 92.79697, "activity_lines": {"activity_5": 86.441333, "activity_10": 87.171922, "activity_20": 88.316034, "activity_30": 90.183507}, "trend_signal": 0, "fair_value": 86.432106, "relative_strength": -20.270498, "rate_of_change": -0.014470361080223346, "market_dynamics": -0.503316, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.159242, "high": 88.786048, "low": 77.017957, "close": 78.403, "volume": 15173604}, "trend_line": 92.203017, "activity_lines": {"activity_5": 83.65342, "activity_10": 85.503445, "activity_20": 87.273879, "activity_30": 89.254863}, "trend_signal": 0, "fair_value": 86.397763, "relative_strength": -27.405885, "rate_of_change": -0.6400564587399772, "market_dynamics": -0.649748, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.839463, "high": 80.565707, "low": 76.588147, "close": 76.8365, "volume": 8725450}, "trend_line": 91.66443, "activity_lines": {"activity_5": 80.933653, "activity_10": 83.731813, "activity_20": 86.147179, "activity_30": 88.263475}, "trend_signal": 0, "fair_value": 86.352048, "relative_strength": -27.692124, "rate_of_change": -0.5841316450632053, "market_dynamics": -0.745684, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.788037, "high": 77.055973, "low": 74.14577, "close": 74.5201, "volume": 6483801}, "trend_line": 90.804297, "activity_lines": {"activity_5": 78.215467, "activity_10": 81.700358, "activity_20": 84.850935, "activity_30": 87.157389}, "trend_signal": 0, "fair_value": 86.317763, "relative_strength": -25.024662, "rate_of_change": -0.9383498048261366, "market_dynamics": -0.911138, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.231978, "high": 75.37024, "low": 72.858379, "close": 74.2704, "volume": 6194338}, "trend_line": 89.900083, "activity_lines": {"activity_5": 76.17534, "activity_10": 79.92856, "activity_20": 83.59916, "activity_30": 86.090686}, "trend_signal": 0, "fair_value": 86.312826, "relative_strength": -28.835353, "rate_of_change": -0.995783272238769, "market_dynamics": -1.113701, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.318347, "high": 76.892641, "low": 73.578717, "close": 75.788, "volume": 5017879}, "trend_line": 89.018543, "activity_lines": {"activity_5": 75.44386, "activity_10": 78.679416, "activity_20": 82.572579, "activity_30": 85.180229}, "trend_signal": 0, "fair_value": 86.326555, "relative_strength": -27.747903, "rate_of_change": -0.980577515150905, "market_dynamics": -1.252319, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.68133, "high": 91.147331, "low": 76.26829, "close": 89.889, "volume": 13940719}, "trend_line": 88.549323, "activity_lines": {"activity_5": 80.08566, "activity_10": 80.229204, "activity_20": 82.994192, "activity_30": 85.236388}, "trend_signal": 0, "fair_value": 86.416398, "relative_strength": -14.586171, "rate_of_change": -0.5271036619864615, "market_dynamics": -0.817981, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.327815, "high": 100.282255, "low": 89.130177, "close": 98.2939, "volume": 14175802}, "trend_line": 88.50329, "activity_lines": {"activity_5": 86.76336, "activity_10": 83.259313, "activity_20": 84.23405, "activity_30": 85.86507}, "trend_signal": 0, "fair_value": 86.487453, "relative_strength": -6.213686, "rate_of_change": -0.05198571648028774, "market_dynamics": -0.114762, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.832833, "high": 98.77418, "low": 83.136296, "close": 84.8653, "volume": 11302990}, "trend_line": 87.945327, "activity_lines": {"activity_5": 87.534367, "activity_10": 83.668736, "activity_20": 84.20189, "activity_30": 85.630361}, "trend_signal": 0, "fair_value": 86.476838, "relative_strength": -19.293086, "rate_of_change": -0.6304432298505522, "market_dynamics": 0.390502, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.031663, "high": 83.558951, "low": 76.124231, "close": 79.1692, "volume": 9226531}, "trend_line": 87.242153, "activity_lines": {"activity_5": 85.716993, "activity_10": 83.062036, "activity_20": 83.63252, "activity_30": 85.06416}, "trend_signal": 0, "fair_value": 86.39094, "relative_strength": -24.142955, "rate_of_change": -0.7995581163738287, "market_dynamics": 0.754138, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.276896, "high": 78.373373, "low": 75.192485, "close": 76.5949, "volume": 5684375}, "trend_line": 86.5181, "activity_lines": {"activity_5": 82.714933, "activity_10": 82.117153, "activity_20": 82.84382, "activity_30": 84.37724}, "trend_signal": 0, "fair_value": 86.315528, "relative_strength": -25.809074, "rate_of_change": -0.8299348137361967, "market_dynamics": 0.461088, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.748636, "high": 79.918479, "low": 75.980189, "close": 75.9994, "volume": 5205823}, "trend_line": 85.985457, "activity_lines": {"activity_5": 79.46058, "activity_10": 81.232856, "activity_20": 82.060779, "activity_30": 83.698614}, "trend_signal": 0, "fair_value": 86.213547, "relative_strength": -24.26324, "rate_of_change": -0.6156434318368148, "market_dynamics": -0.067031, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.700523, "high": 78.698483, "low": 73.175277, "close": 73.7324, "volume": 8055894}, "trend_line": 85.524527, "activity_lines": {"activity_5": 76.376533, "activity_10": 79.98008, "activity_20": 81.120858, "activity_30": 82.908094}, "trend_signal": 0, "fair_value": 86.041084, "relative_strength": -29.413348, "rate_of_change": -0.5360557658023386, "market_dynamics": -0.330749, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.443242, "high": 83.36452, "low": 72.887138, "close": 82.1181, "volume": 11463331}, "trend_line": 85.300043, "activity_lines": {"activity_5": 77.725153, "activity_10": 80.308415, "activity_20": 81.036612, "activity_30": 82.688325}, "trend_signal": 0, "fair_value": 85.896838, "relative_strength": -17.6619, "rate_of_change": -0.2624790897703578, "market_dynamics": -0.232884, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.760719, "high": 85.729864, "low": 82.084544, "close": 83.0403, "volume": 8397786}, "trend_line": 85.027753, "activity_lines": {"activity_5": 79.56432, "activity_10": 80.666276, "activity_20": 81.08391, "activity_30": 82.542535}, "trend_signal": 0, "fair_value": 85.765585, "relative_strength": -17.34241, "rate_of_change": -0.31921437601150815, "market_dynamics": -0.040692, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.173258, "high": 84.949474, "low": 82.024509, "close": 84.4475, "volume": 4122157}, "trend_line": 84.579707, "activity_lines": {"activity_5": 81.61448, "activity_10": 81.12054, "activity_20": 81.288084, "activity_30": 82.505099}, "trend_signal": 0, "fair_value": 85.725033, "relative_strength": -15.776967, "rate_of_change": -0.5269408918756268, "market_dynamics": 0.184566, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.432116, "high": 89.023161, "low": 84.775689, "close": 88.1254, "volume": 8074587}, "trend_line": 84.39647, "activity_lines": {"activity_5": 84.3671, "activity_10": 82.086067, "activity_20": 81.862876, "activity_30": 82.733854}, "trend_signal": 0, "fair_value": 85.691831, "relative_strength": -14.189001, "rate_of_change": -0.2166441650123066, "market_dynamics": 0.517786, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.533473, "high": 98.853365, "low": 90.533821, "close": 92.1412, "volume": 7303843}, "trend_line": 84.143117, "activity_lines": {"activity_5": 87.64992, "activity_10": 83.813805, "activity_20": 82.815993, "activity_30": 83.233514}, "trend_signal": 0, "fair_value": 85.737238, "relative_strength": -10.373302, "rate_of_change": -0.30019383512129116, "market_dynamics": 0.685129, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.795462, "high": 91.301384, "low": 87.884098, "close": 88.8977, "volume": 4676422}, "trend_line": 84.24059, "activity_lines": {"activity_5": 88.62432, "activity_10": 85.063684, "activity_20": 83.442591, "activity_30": 83.540261}, "trend_signal": 0, "fair_value": 85.738067, "relative_strength": -11.271919, "rate_of_change": 0.11584191728955524, "market_dynamics": 0.795968, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.515468, "high": 90.051229, "low": 87.845439, "close": 88.3088, "volume": 1853077}, "trend_line": 84.36436, "activity_lines": {"activity_5": 88.950447, "activity_10": 86.133173, "activity_20": 83.999017, "activity_30": 83.802726}, "trend_signal": 0, "fair_value": 85.712205, "relative_strength": -12.252881, "rate_of_change": 0.14692442206305475, "market_dynamics": 0.881897, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.169736, "high": 87.372457, "low": 84.630906, "close": 85.1908, "volume": 2765528}, "trend_line": 84.21427, "activity_lines": {"activity_5": 87.886007, "activity_10": 86.469578, "activity_20": 84.248982, "activity_30": 83.856045}, "trend_signal": 0, "fair_value": 85.678396, "relative_strength": -14.245197, "rate_of_change": -0.1779068791608279, "market_dynamics": 0.683356, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.773892, "high": 90.432509, "low": 84.68877, "close": 87.9516, "volume": 5197879}, "trend_line": 84.19951, "activity_lines": {"activity_5": 87.69228, "activity_10": 87.151658, "activity_20": 84.765173, "activity_30": 84.097163}, "trend_signal": 0, "fair_value": 85.641055, "relative_strength": -9.140073, "rate_of_change": -0.01752672082771179, "market_dynamics": 0.484061, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.407553, "high": 101.167087, "low": 90.00299, "close": 96.3018, "volume": 10906142}, "trend_line": 84.55256, "activity_lines": {"activity_5": 90.29354, "activity_10": 89.134644, "activity_20": 86.031151, "activity_30": 84.877956}, "trend_signal": 1, "fair_value": 85.694289, "relative_strength": -3.078192, "rate_of_change": 0.4193017275278633, "market_dynamics": 0.755528, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.112637, "high": 100.230667, "low": 94.863408, "close": 99.6032, "volume": 4952453}, "trend_line": 84.829393, "activity_lines": {"activity_5": 93.717893, "activity_10": 91.307531, "activity_20": 87.518857, "activity_30": 85.848965}, "trend_signal": 1, "fair_value": 85.772117, "relative_strength": -0.845158, "rate_of_change": 0.3274093652516214, "market_dynamics": 0.962614, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.406245, "high": 101.920064, "low": 96.630029, "close": 99.2847, "volume": 5033698}, "trend_line": 85.21087, "activity_lines": {"activity_5": 96.32238, "activity_10": 93.104598, "activity_20": 88.856786, "activity_30": 86.781565}, "trend_signal": 1, "fair_value": 85.823477, "relative_strength": 0.511685, "rate_of_change": 0.4496990801289877, "market_dynamics": 1.3141, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.547056, "high": 102.122742, "low": 97.093349, "close": 100.5589, "volume": 4943907}, "trend_line": 85.605527, "activity_lines": {"activity_5": 98.619873, "activity_10": 94.837985, "activity_20": 90.196952, "activity_30": 87.771761}, "trend_signal": 1, "fair_value": 85.892078, "relative_strength": 2.079701, "rate_of_change": 0.4631533512097637, "market_dynamics": 1.628153, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.431623, "high": 106.331573, "low": 98.396525, "close": 99.9121, "volume": 7211122}, "trend_line": 86.02734, "activity_lines": {"activity_5": 99.677227, "activity_10": 96.160838, "activity_20": 91.357561, "activity_30": 88.694766}, "trend_signal": 1, "fair_value": 85.959556, "relative_strength": -0.929085, "rate_of_change": 0.4927403811204856, "market_dynamics": 1.597376, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.910335, "high": 102.272336, "low": 94.959929, "close": 99.6418, "volume": 6750321}, "trend_line": 86.40066, "activity_lines": {"activity_5": 99.847113, "activity_10": 97.220242, "activity_20": 92.444698, "activity_30": 89.573118}, "trend_signal": 1, "fair_value": 86.018322, "relative_strength": 1.549596, "rate_of_change": 0.43395506591277466, "market_dynamics": 1.623779, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.016161, "high": 99.815633, "low": 93.367195, "close": 96.2632, "volume": 7596233}, "trend_line": 86.744783, "activity_lines": {"activity_5": 98.668133, "activity_10": 97.52898, "activity_20": 93.203645, "activity_30": 90.209411}, "trend_signal": 1, "fair_value": 86.138134, "relative_strength": 2.040195, "rate_of_change": 0.39828746678555016, "market_dynamics": 1.548052, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.057063, "high": 102.738954, "low": 94.279134, "close": 100.4042, "volume": 8951148}, "trend_line": 87.21452, "activity_lines": {"activity_5": 99.092153, "activity_10": 98.456709, "activity_20": 94.302698, "activity_30": 91.090663}, "trend_signal": 1, "fair_value": 86.319491, "relative_strength": 10.2512, "rate_of_change": 0.5415161393625193, "market_dynamics": 1.547352, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.863298, "high": 103.481348, "low": 99.671499, "close": 100.4237, "volume": 6478011}, "trend_line": 87.699237, "activity_lines": {"activity_5": 99.44804, "activity_10": 99.168067, "activity_20": 95.302488, "activity_30": 91.942869}, "trend_signal": 1, "fair_value": 86.436154, "relative_strength": 13.369485, "rate_of_change": 0.5557755749845363, "market_dynamics": 1.402776, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.860669, "high": 100.593075, "low": 93.976249, "close": 94.8066, "volume": 7643008}, "trend_line": 88.246023, "activity_lines": {"activity_5": 97.940573, "activity_10": 98.581173, "activity_20": 95.653846, "activity_30": 92.401408}, "trend_signal": 1, "fair_value": 86.496472, "relative_strength": 7.083234, "rate_of_change": 0.6234786284400596, "market_dynamics": 1.061201, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.473529, "high": 100.111117, "low": 96.662715, "close": 98.3918, "volume": 4175467}, "trend_line": 88.964533, "activity_lines": {"activity_5": 97.96854, "activity_10": 98.521496, "activity_20": 96.257094, "activity_30": 93.055974}, "trend_signal": 1, "fair_value": 86.567204, "relative_strength": 13.940838, "rate_of_change": 0.8142123299992898, "market_dynamics": 0.803867, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.850941, "high": 104.204268, "low": 94.689413, "close": 96.5748, "volume": 7064479}, "trend_line": 89.69969, "activity_lines": {"activity_5": 97.474173, "activity_10": 98.093456, "activity_20": 96.569868, "activity_30": 93.546959}, "trend_signal": 1, "fair_value": 86.64248, "relative_strength": 23.841586, "rate_of_change": 0.8263484056056372, "market_dynamics": 0.43867, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.538643, "high": 97.385641, "low": 86.493376, "close": 97.0535, "volume": 16434175}, "trend_line": 90.459127, "activity_lines": {"activity_5": 97.1186, "activity_10": 97.807515, "activity_20": 96.859391, "activity_30": 94.021399}, "trend_signal": 1, "fair_value": 86.709018, "relative_strength": 15.613251, "rate_of_change": 0.8466439516123091, "market_dynamics": 0.253622, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.356303, "high": 100.492102, "low": 94.445187, "close": 96.4478, "volume": 4724768}, "trend_line": 91.147787, "activity_lines": {"activity_5": 96.784507, "activity_10": 97.452013, "activity_20": 97.0245, "activity_30": 94.407765}, "trend_signal": 1, "fair_value": 86.825444, "relative_strength": 17.536949, "rate_of_change": 0.7612941035789553, "market_dynamics": 0.053493, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.096135, "high": 104.331271, "low": 96.086366, "close": 103.413, "volume": 10836416}, "trend_line": 91.598587, "activity_lines": {"activity_5": 99.037207, "activity_10": 98.437658, "activity_20": 97.795816, "activity_30": 95.199069}, "trend_signal": 1, "fair_value": 86.93117, "relative_strength": 18.36224, "rate_of_change": 0.49458139888794117, "market_dynamics": 0.091059, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.768227, "high": 107.037211, "low": 102.15279, "close": 106.539, "volume": 4853055}, "trend_line": 91.873423, "activity_lines": {"activity_5": 101.758147, "activity_10": 99.928015, "activity_20": 98.792048, "activity_30": 96.162966}, "trend_signal": 1, "fair_value": 87.097379, "relative_strength": 17.982182, "rate_of_change": 0.3000439297169591, "market_dynamics": 0.092309, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.19708, "high": 108.101906, "low": 100.83887, "close": 101.0489, "volume": 4409516}, "trend_line": 92.412877, "activity_lines": {"activity_5": 102.105907, "activity_10": 100.294767, "activity_20": 99.196853, "activity_30": 96.754933}, "trend_signal": 1, "fair_value": 87.204725, "relative_strength": 12.169608, "rate_of_change": 0.5871708948952431, "market_dynamics": -0.122284, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.604749, "high": 120.703799, "low": 102.57283, "close": 116.8158, "volume": 8806683}, "trend_line": 93.667763, "activity_lines": {"activity_5": 107.411027, "activity_10": 103.441216, "activity_20": 101.045404, "activity_30": 98.329315}, "trend_signal": 1, "fair_value": 87.387365, "relative_strength": 21.308482, "rate_of_change": 1.3579124909183373, "market_dynamics": 0.250848, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.272352, "high": 118.83798, "low": 113.562805, "close": 116.9819, "volume": 5432682}, "trend_line": 95.013997, "activity_lines": {"activity_5": 111.454027, "activity_10": 106.319473, "activity_20": 102.774027, "activity_30": 99.833453}, "trend_signal": 1, "fair_value": 87.529397, "relative_strength": 23.881063, "rate_of_change": 1.4372436758204739, "market_dynamics": 0.408048, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.791437, "high": 124.565413, "low": 117.679493, "close": 119.6048, "volume": 5594777}, "trend_line": 96.46751, "activity_lines": {"activity_5": 115.002387, "activity_10": 109.373562, "activity_20": 104.601064, "activity_30": 101.419956}, "trend_signal": 1, "fair_value": 87.697652, "relative_strength": 23.717123, "rate_of_change": 1.529788290034784, "market_dynamics": 0.708513, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.145069, "high": 126.795237, "low": 120.105777, "close": 124.7717, "volume": 5183800}, "trend_line": 98.16882, "activity_lines": {"activity_5": 119.193593, "activity_10": 112.916211, "activity_20": 106.769457, "activity_30": 103.246033}, "trend_signal": 1, "fair_value": 87.878053, "relative_strength": 25.901899, "rate_of_change": 1.763609322973084, "market_dynamics": 1.212432, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.718572, "high": 131.431663, "low": 127.070254, "close": 127.0899, "volume": 4968400}, "trend_line": 99.66788, "activity_lines": {"activity_5": 122.94202, "activity_10": 116.400716, "activity_20": 109.02306, "activity_30": 105.111909}, "trend_signal": 1, "fair_value": 88.146484, "relative_strength": 28.228451, "rate_of_change": 1.5270225311865826, "market_dynamics": 1.349768, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.528994, "high": 129.707753, "low": 126.068333, "close": 126.3532, "volume": 3979660}, "trend_line": 101.111643, "activity_lines": {"activity_5": 124.708813, "activity_10": 119.196456, "activity_20": 111.075611, "activity_30": 106.833543}, "trend_signal": 1, "fair_value": 88.407672, "relative_strength": 26.735802, "rate_of_change": 1.4485740039820294, "market_dynamics": 1.421431, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.029095, "high": 131.746081, "low": 125.331662, "close": 130.3021, "volume": 3660128}, "trend_line": 102.64013, "activity_lines": {"activity_5": 127.15608, "activity_10": 122.177456, "activity_20": 113.375351, "activity_30": 108.716798}, "trend_signal": 1, "fair_value": 88.694935, "relative_strength": 24.902807, "rate_of_change": 1.5116824874460781, "market_dynamics": 1.445165, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.500446, "high": 132.92478, "low": 129.447439, "close": 130.4985, "volume": 2229636}, "trend_line": 104.052567, "activity_lines": {"activity_5": 128.7808, "activity_10": 124.578633, "activity_20": 115.552162, "activity_30": 110.514112}, "trend_signal": 1, "fair_value": 88.998115, "relative_strength": 22.56195, "rate_of_change": 1.3761060123364974, "market_dynamics": 1.342767, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.164528, "high": 132.708684, "low": 124.223285, "close": 126.0094, "volume": 3677824}, "trend_line": 105.181507, "activity_lines": {"activity_5": 128.182907, "activity_10": 125.671145, "activity_20": 117.15579, "activity_30": 111.930682}, "trend_signal": 1, "fair_value": 89.299135, "relative_strength": 18.218128, "rate_of_change": 1.0849708301766359, "market_dynamics": 1.176672, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.205832, "high": 134.457148, "low": 125.925877, "close": 133.7106, "volume": 3051566}, "trend_line": 106.67527, "activity_lines": {"activity_5": 130.069567, "activity_10": 127.809869, "activity_20": 119.367305, "activity_30": 113.771269}, "trend_signal": 1, "fair_value": 89.598985, "relative_strength": 23.20494, "rate_of_change": 1.4201764574451299, "market_dynamics": 1.121667, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.074123, "high": 138.946233, "low": 132.531912, "close": 133.082, "volume": 2806801}, "trend_line": 108.16771, "activity_lines": {"activity_5": 131.305313, "activity_10": 129.240453, "activity_20": 121.340632, "activity_30": 115.474929}, "trend_signal": 1, "fair_value": 89.90694, "relative_strength": 21.003365, "rate_of_change": 1.3990496579010319, "market_dynamics": 1.018929, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.72447, "high": 131.146859, "low": 123.573327, "close": 125.0566, "volume": 3152094}, "trend_line": 109.49657, "activity_lines": {"activity_5": 129.41734, "activity_10": 128.916124, "activity_20": 122.394028, "activity_30": 116.564534}, "trend_signal": 1, "fair_value": 90.186903, "relative_strength": 15.889357, "rate_of_change": 1.228518196419251, "market_dynamics": 0.733607, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.172423, "high": 130.40521, "low": 125.675436, "close": 126.3434, "volume": 3576008}, "trend_line": 110.776297, "activity_lines": {"activity_5": 128.308, "activity_10": 128.678945, "activity_20": 123.452676, "activity_30": 117.651427}, "trend_signal": 1, "fair_value": 90.458112, "relative_strength": 12.567464, "rate_of_change": 1.168737066375681, "market_dynamics": 0.50156, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.225544, "high": 136.7558, "low": 120.078311, "close": 126.9328, "volume": 6860098}, "trend_line": 111.79733, "activity_lines": {"activity_5": 127.672133, "activity_10": 128.426411, "activity_20": 124.417282, "activity_30": 118.693782}, "trend_signal": 1, "fair_value": 90.775195, "relative_strength": 12.126006, "rate_of_change": 0.9217071049053055, "market_dynamics": 0.34843, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.602669, "high": 130.292225, "low": 125.439664, "close": 129.5555, "volume": 3184877}, "trend_line": 112.79574, "activity_lines": {"activity_5": 127.84894, "activity_10": 128.611438, "activity_20": 125.49576, "activity_30": 119.83947}, "trend_signal": 1, "fair_value": 91.077665, "relative_strength": 14.816178, "rate_of_change": 0.8930535282014272, "market_dynamics": 0.005867, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.03362, "high": 137.302264, "low": 132.429612, "close": 134.3333, "volume": 4478549}, "trend_line": 113.964027, "activity_lines": {"activity_5": 129.895353, "activity_10": 129.620327, "activity_20": 126.872215, "activity_30": 121.22899}, "trend_signal": 1, "fair_value": 91.417679, "relative_strength": 18.531407, "rate_of_change": 1.0357545417938714, "market_dynamics": 0.012297, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.652731, "high": 134.560189, "low": 130.111674, "close": 132.4395, "volume": 2176614}, "trend_line": 115.026713, "activity_lines": {"activity_5": 131.22708, "activity_10": 130.139796, "activity_20": 127.890785, "activity_30": 122.420956}, "trend_signal": 1, "fair_value": 91.751618, "relative_strength": 15.012041, "rate_of_change": 0.9324749466776909, "market_dynamics": -0.101892, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.959404, "high": 150.8254, "low": 138.624039, "close": 150.7169, "volume": 3590129}, "trend_line": 116.720207, "activity_lines": {"activity_5": 138.15908, "activity_10": 133.943567, "activity_20": 130.478671, "activity_30": 124.723549}, "trend_signal": 1, "fair_value": 92.230858, "relative_strength": 27.297432, "rate_of_change": 1.4722614911198941, "market_dynamics": -0.053563, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.886883, "high": 157.374852, "low": 149.730508, "close": 149.9771, "volume": 3664942}, "trend_line": 118.39805, "activity_lines": {"activity_5": 143.21958, "activity_10": 137.245222, "activity_20": 132.770844, "activity_30": 126.869155}, "trend_signal": 1, "fair_value": 92.735731, "relative_strength": 22.909977, "rate_of_change": 1.4374914533864696, "market_dynamics": 0.212151, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.181918, "high": 152.413432, "low": 142.875263, "close": 145.6075, "volume": 3438857}, "trend_line": 120.04286, "activity_lines": {"activity_5": 145.28726, "activity_10": 139.316627, "activity_20": 134.440016, "activity_30": 128.624603}, "trend_signal": 1, "fair_value": 93.224073, "relative_strength": 19.207821, "rate_of_change": 1.3892205150338262, "market_dynamics": 0.287533, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.442192, "high": 152.304983, "low": 147.1956, "close": 149.5037, "volume": 3060744}, "trend_line": 121.67951, "activity_lines": {"activity_5": 147.58354, "activity_10": 141.880125, "activity_20": 136.26807, "activity_30": 130.525303}, "trend_signal": 1, "fair_value": 93.723145, "relative_strength": 20.425161, "rate_of_change": 1.3633880432372145, "market_dynamics": 0.537302, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.343527, "high": 154.307279, "low": 143.259967, "close": 144.9072, "volume": 2851350}, "trend_line": 123.162293, "activity_lines": {"activity_5": 147.336293, "activity_10": 143.30932, "activity_20": 137.502707, "activity_30": 132.023863}, "trend_signal": 1, "fair_value": 94.248205, "relative_strength": 18.623554, "rate_of_change": 1.2185971163098963, "market_dynamics": 0.397263, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.142507, "high": 148.7146, "low": 143.18108, "close": 146.1895, "volume": 3331301}, "trend_line": 124.875057, "activity_lines": {"activity_5": 146.6853, "activity_10": 144.61074, "activity_20": 138.726489, "activity_30": 133.509489}, "trend_signal": 1, "fair_value": 94.817807, "relative_strength": 15.941247, "rate_of_change": 1.3906561483066842, "market_dynamics": 0.313634, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.083275, "high": 151.446786, "low": 141.627503, "close": 144.7099, "volume": 3120963}, "trend_line": 126.418993, "activity_lines": {"activity_5": 145.842933, "activity_10": 145.282304, "activity_20": 139.682763, "activity_30": 134.789157}, "trend_signal": 1, "fair_value": 95.419249, "relative_strength": 11.506647, "rate_of_change": 1.2363846208294442, "market_dynamics": 0.18255, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.942844, "high": 146.71221, "low": 136.404676, "close": 138.19, "volume": 3618848}, "trend_line": 127.806167, "activity_lines": {"activity_5": 143.178413, "activity_10": 144.445211, "activity_20": 139.923151, "activity_30": 135.548577}, "trend_signal": 1, "fair_value": 95.937042, "relative_strength": 3.858949, "rate_of_change": 1.0972829059000666, "market_dynamics": -0.113772, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.669549, "high": 140.064096, "low": 135.990401, "close": 137.0902, "volume": 2921931}, "trend_line": 129.140723, "activity_lines": {"activity_5": 140.641793, "activity_10": 143.251164, "activity_20": 140.005938, "activity_30": 136.147546}, "trend_signal": 1, "fair_value": 96.434599, "relative_strength": 5.524824, "rate_of_change": 1.044203133014705, "market_dynamics": -0.382988, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.383513, "high": 141.63243, "low": 137.430506, "close": 138.2196, "volume": 2804608}, "trend_line": 130.533117, "activity_lines": {"activity_5": 139.309207, "activity_10": 142.212336, "activity_20": 140.145159, "activity_30": 136.73328}, "trend_signal": 1, "fair_value": 96.923619, "relative_strength": 5.966802, "rate_of_change": 1.0781990124060215, "market_dynamics": -0.735554, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.174055, "high": 138.229467, "low": 127.251203, "close": 131.7589, "volume": 7163111}, "trend_line": 131.47798, "activity_lines": {"activity_5": 136.268893, "activity_10": 139.893744, "activity_20": 139.631372, "activity_30": 136.812363}, "trend_signal": 1, "fair_value": 97.381879, "relative_strength": 3.688248, "rate_of_change": 0.7238492588819417, "market_dynamics": -0.902778, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.351641, "high": 138.863249, "low": 134.79695, "close": 136.168, "volume": 2485594}, "trend_line": 132.465613, "activity_lines": {"activity_5": 135.66032, "activity_10": 138.721496, "activity_20": 139.531498, "activity_30": 137.114945}, "trend_signal": 1, "fair_value": 97.834719, "relative_strength": 1.624481, "rate_of_change": 0.751177497555095, "market_dynamics": -1.043863, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.279017, "high": 145.260381, "low": 135.930915, "close": 138.4366, "volume": 3257803}, "trend_line": 133.71187, "activity_lines": {"activity_5": 136.377407, "activity_10": 138.212796, "activity_20": 139.599306, "activity_30": 137.50017}, "trend_signal": 1, "fair_value": 98.306426, "relative_strength": 1.808489, "rate_of_change": 0.9408154854498082, "market_dynamics": -1.055472, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.59977, "high": 139.516174, "low": 133.138065, "close": 137.8028, "volume": 2779935}, "trend_line": 134.411437, "activity_lines": {"activity_5": 136.866787, "activity_10": 137.71924, "activity_20": 139.584248, "activity_30": 137.764101}, "trend_signal": 1, "fair_value": 98.767376, "relative_strength": 2.846494, "rate_of_change": 0.5231899007919056, "market_dynamics": -1.07925, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.258341, "high": 138.53565, "low": 132.474468, "close": 136.1191, "volume": 2168906}, "trend_line": 135.049343, "activity_lines": {"activity_5": 136.747427, "activity_10": 137.1323, "activity_20": 139.386358, "activity_30": 137.874273}, "trend_signal": 1, "fair_value": 99.218778, "relative_strength": 0.597416, "rate_of_change": 0.47459205424608825, "market_dynamics": -1.189996, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.030313, "high": 137.248199, "low": 135.069341, "close": 136.7431, "volume": 1115517}, "trend_line": 135.62062, "activity_lines": {"activity_5": 136.9761, "activity_10": 136.818598, "activity_20": 139.195217, "activity_30": 137.983548}, "trend_signal": 1, "fair_value": 99.665055, "relative_strength": -0.606894, "rate_of_change": 0.42301353513434653, "market_dynamics": -1.189251, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.703486, "high": 147.677004, "low": 135.841847, "close": 146.1419, "volume": 2294794}, "trend_line": 136.33296, "activity_lines": {"activity_5": 140.005427, "activity_10": 138.385522, "activity_20": 139.849678, "activity_30": 138.66234}, "trend_signal": 1, "fair_value": 100.118974, "relative_strength": 7.404491, "rate_of_change": 0.5252446125080477, "market_dynamics": -1.036308, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.071066, "high": 146.389457, "low": 136.287485, "close": 137.8523, "volume": 2707462}, "trend_line": 136.691707, "activity_lines": {"activity_5": 139.606627, "activity_10": 138.419209, "activity_20": 139.623181, "activity_30": 138.760362}, "trend_signal": 1, "fair_value": 100.479172, "relative_strength": -1.266275, "rate_of_change": 0.2631403293818266, "market_dynamics": -0.985477, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.912578, "high": 144.844423, "low": 134.40572, "close": 136.644, "volume": 3115777}, "trend_line": 137.034733, "activity_lines": {"activity_5": 138.844013, "activity_10": 138.239345, "activity_20": 139.2421, "activity_30": 138.757284}, "trend_signal": 1, "fair_value": 100.827301, "relative_strength": -1.575196, "rate_of_change": 0.25094865484413076, "market_dynamics": -0.895107, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.049798, "high": 136.515281, "low": 129.433996, "close": 130.9691, "volume": 2748098}, "trend_line": 137.056967, "activity_lines": {"activity_5": 136.26702, "activity_10": 137.035795, "activity_20": 138.309549, "activity_30": 138.365953}, "trend_signal": 0, "fair_value": 101.123887, "relative_strength": -6.056316, "rate_of_change": 0.01622508360708626, "market_dynamics": -0.904887, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.365285, "high": 134.63357, "low": 125.452658, "close": 127.5919, "volume": 3885273}, "trend_line": 136.96008, "activity_lines": {"activity_5": 132.907627, "activity_10": 135.350035, "activity_20": 137.062361, "activity_30": 137.755303}, "trend_signal": 0, "fair_value": 101.40919, "relative_strength": -8.464739, "rate_of_change": -0.0706910433819691, "market_dynamics": -1.072608, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.155838, "high": 129.161671, "low": 118.014835, "close": 121.7387, "volume": 5169437}, "trend_line": 136.817723, "activity_lines": {"activity_5": 128.207247, "activity_10": 132.67582, "activity_20": 135.367845, "activity_30": 136.773279}, "trend_signal": 0, "fair_value": 101.675931, "relative_strength": -10.962307, "rate_of_change": -0.1039405058758757, "market_dynamics": -1.073452, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.936778, "high": 124.274098, "low": 115.528957, "close": 119.4509, "volume": 6312064}, "trend_line": 136.3424, "activity_lines": {"activity_5": 124.371147, "activity_10": 129.847993, "activity_20": 133.589911, "activity_30": 135.652838}, "trend_signal": 0, "fair_value": 101.933102, "relative_strength": -11.603522, "rate_of_change": -0.3474133245149848, "market_dynamics": -1.081278, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.331717, "high": 119.500376, "low": 113.91458, "close": 117.272, "volume": 2366537}, "trend_line": 135.8154, "activity_lines": {"activity_5": 121.035507, "activity_10": 126.969196, "activity_20": 131.729019, "activity_30": 134.42249}, "trend_signal": 0, "fair_value": 102.21896, "relative_strength": -14.214792, "rate_of_change": -0.3865268617832654, "market_dynamics": -1.102019, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.538859, "high": 116.261843, "low": 111.914032, "close": 113.8651, "volume": 4005395}, "trend_line": 135.44235, "activity_lines": {"activity_5": 117.8557, "activity_10": 123.844251, "activity_20": 129.697144, "activity_30": 133.006342}, "trend_signal": 0, "fair_value": 102.439969, "relative_strength": -16.477856, "rate_of_change": -0.2746743005579678, "market_dynamics": -1.079277, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.092586, "high": 117.98511, "low": 110.403678, "close": 116.6877, "volume": 7193973}, "trend_line": 135.120493, "activity_lines": {"activity_5": 116.757027, "activity_10": 121.637124, "activity_20": 128.081908, "activity_30": 131.796364}, "trend_signal": 0, "fair_value": 102.695664, "relative_strength": -13.252419, "rate_of_change": -0.23763394536494256, "market_dynamics": -1.054805, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.746851, "high": 118.71802, "low": 113.716552, "close": 116.3807, "volume": 4452247}, "trend_line": 134.768757, "activity_lines": {"activity_5": 116.282967, "activity_10": 119.738822, "activity_20": 126.577919, "activity_30": 130.587345}, "trend_signal": 0, "fair_value": 102.931322, "relative_strength": -12.493926, "rate_of_change": -0.2603128453653708, "market_dynamics": -1.100292, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.8, "high": 119.94, "low": 113.72, "close": 113.78, "volume": 4341848}, "trend_line": 134.242907, "activity_lines": {"activity_5": 115.299207, "activity_10": 117.908778, "activity_20": 124.961144, "activity_30": 129.233232}, "trend_signal": 0, "fair_value": 103.129329, "relative_strength": -12.715525, "rate_of_change": -0.39018687395031126, "market_dynamics": -1.03624, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.99, "high": 115.56, "low": 108.84, "close": 109.26, "volume": 2925124}, "trend_line": 133.40713, "activity_lines": {"activity_5": 113.18684, "activity_10": 115.694595, "activity_20": 123.030132, "activity_30": 127.621432}, "trend_signal": 0, "fair_value": 103.304067, "relative_strength": -13.265073, "rate_of_change": -0.6225855940381322, "market_dynamics": -1.116816, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.46, "high": 113.435, "low": 108.67, "close": 112.81, "volume": 2074511}, "trend_line": 132.752813, "activity_lines": {"activity_5": 112.79194, "activity_10": 114.623756, "activity_20": 121.56974, "activity_30": 126.292585}, "trend_signal": 0, "fair_value": 103.493715, "relative_strength": -13.603482, "rate_of_change": -0.4904662891705952, "market_dynamics": -1.261156, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 115.28, "low": 111.08, "close": 112.72, "volume": 2871604}, "trend_line": 131.48625, "activity_lines": {"activity_5": 112.43738, "activity_10": 113.86672, "activity_20": 120.221774, "activity_30": 125.000145}, "trend_signal": 0, "fair_value": 103.678746, "relative_strength": -17.143, "rate_of_change": -0.9540762047731454, "market_dynamics": -1.325233, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.96, "high": 119.49, "low": 111.96, "close": 118.2, "volume": 3087404}, "trend_line": 130.427013, "activity_lines": {"activity_5": 114.174, "activity_10": 114.376445, "activity_20": 119.486374, "activity_30": 124.142968}, "trend_signal": 0, "fair_value": 103.900331, "relative_strength": -17.918199, "rate_of_change": -0.8055876565040256, "market_dynamics": -1.26882, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.85, "high": 118.68, "low": 108.745, "close": 110.58, "volume": 2959497}, "trend_line": 129.25943, "activity_lines": {"activity_5": 113.249333, "activity_10": 113.565056, "activity_20": 118.110822, "activity_30": 122.862515}, "trend_signal": 0, "fair_value": 104.079429, "relative_strength": -24.599905, "rate_of_change": -0.8952002910623884, "market_dynamics": -1.249784, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.54, "high": 119.18, "low": 109.79, "close": 117.98, "volume": 4799573}, "trend_line": 128.20864, "activity_lines": {"activity_5": 115.004667, "activity_10": 114.260411, "activity_20": 117.572683, "activity_30": 122.13481}, "trend_signal": 0, "fair_value": 104.30739, "relative_strength": -20.475131, "rate_of_change": -0.8129310178762247, "market_dynamics": -0.827662, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.5, "high": 119.33, "low": 115.01, "close": 115.91, "volume": 3447804}, "trend_line": 127.242067, "activity_lines": {"activity_5": 115.488667, "activity_10": 114.566529, "activity_20": 116.931795, "activity_30": 121.341349}, "trend_signal": 0, "fair_value": 104.544133, "relative_strength": -25.650667, "rate_of_change": -0.7539062889989292, "market_dynamics": -0.453827, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.32, "high": 120.72, "low": 112.44, "close": 113.38, "volume": 4261727}, "trend_line": 126.148417, "activity_lines": {"activity_5": 114.922667, "activity_10": 114.375467, "activity_20": 116.146188, "activity_30": 120.447022}, "trend_signal": 0, "fair_value": 104.751284, "relative_strength": -26.618193, "rate_of_change": -0.8595034848027193, "market_dynamics": -0.160216, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.51, "high": 117.792, "low": 106.06, "close": 116.55, "volume": 9405380}, "trend_line": 125.209753, "activity_lines": {"activity_5": 115.369333, "activity_10": 114.820909, "activity_20": 115.773739, "activity_30": 119.82777}, "trend_signal": 0, "fair_value": 104.966393, "relative_strength": -25.019171, "rate_of_change": -0.7440949496813651, "market_dynamics": 0.392355, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.915, "high": 126.68, "low": 118.66, "close": 122.82, "volume": 4741345}, "trend_line": 124.69742, "activity_lines": {"activity_5": 118.016, "activity_10": 116.403273, "activity_20": 116.139347, "activity_30": 119.673592}, "trend_signal": 0, "fair_value": 105.238931, "relative_strength": -22.761514, "rate_of_change": -0.40917978649795145, "market_dynamics": 0.545066, "expectation": {"probability": 44.6197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9965c51-4e46-4ee5-87bc-96719334f6ad/", "share_image": "https://sharemaestro.com/terminal/a9965c51-4e46-4ee5-87bc-96719334f6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}