{"ticker": {"uuid": "a99701fa-c8b7-4969-a9ad-f3c16f750224", "symbol": "JULB", "name": "APTUS JULY BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULB rose 7.53%, moving from 25.32 to 27.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1286, "high": 27.23, "low": 27.1286, "close": 27.23, "volume": 7051}, "trend_line": 25.807867, "activity_lines": {"activity_5": 27.038467, "activity_10": 26.721138, "activity_20": 26.229398, "activity_30": 26.047971}, "trend_signal": 1, "fair_value": 25.775934, "relative_strength": null, "rate_of_change": 0.24694405086207916, "market_dynamics": 0.894193, "expectation": {"probability": 63.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.17, "high": 25.29, "low": 25.05, "close": 25.2711, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.3883, "high": 25.44, "low": 25.27, "close": 25.3228, "volume": 531393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.34, "high": 25.47, "low": 25.05, "close": 25.1721, "volume": 168426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.34, "high": 25.37, "low": 25.14, "close": 25.1693, "volume": 45888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0575, "high": 25.27, "low": 24.818, "close": 24.9418, "volume": 22854}, "trend_line": null, "activity_lines": {"activity_5": 25.12128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.15, "high": 25.45, "low": 25.15, "close": 25.4361, "volume": 25718}, "trend_line": null, "activity_lines": {"activity_5": 25.208173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.41, "high": 25.535, "low": 25.3804, "close": 25.5025, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 25.3062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4665, "high": 25.609, "low": 25.4593, "close": 25.4899, "volume": 19903}, "trend_line": null, "activity_lines": {"activity_5": 25.388047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.49, "high": 25.53, "low": 25.3048, "close": 25.5271, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 25.461107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.61, "high": 25.7226, "low": 25.61, "close": 25.7226, "volume": 8466}, "trend_line": null, "activity_lines": {"activity_5": 25.57548, "activity_10": 25.433498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.66, "high": 25.71, "low": 25.6006, "close": 25.6159, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 25.602233, "activity_10": 25.480838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 25.8384, "low": 25.693, "close": 25.83, "volume": 4172}, "trend_line": null, "activity_lines": {"activity_5": 25.688367, "activity_10": 25.560836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.84, "high": 25.87, "low": 25.766, "close": 25.8164, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 25.748133, "activity_10": 25.62914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5309, "high": 25.82, "low": 25.5309, "close": 25.7784, "volume": 3987}, "trend_line": null, "activity_lines": {"activity_5": 25.773467, "activity_10": 25.67882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.85, "high": 26.119, "low": 25.75, "close": 25.8234, "volume": 100220}, "trend_line": null, "activity_lines": {"activity_5": 25.797047, "activity_10": 25.725607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.91, "high": 25.94, "low": 25.564, "close": 25.847, "volume": 10384}, "trend_line": null, "activity_lines": {"activity_5": 25.821773, "activity_10": 25.760656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9001, "high": 25.96, "low": 25.655, "close": 25.6561, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 25.76746, "activity_10": 25.753525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.665, "high": 25.832, "low": 25.665, "close": 25.832, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 25.783373, "activity_10": 25.775584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6755, "high": 25.9261, "low": 25.62, "close": 25.7934, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 25.78538, "activity_10": 25.784404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8209, "high": 25.83, "low": 25.46, "close": 25.5221, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 25.695953, "activity_10": 25.739055, "activity_20": 25.66494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.31, "high": 25.72, "low": 25.31, "close": 25.3226, "volume": 247717}, "trend_line": null, "activity_lines": {"activity_5": 25.560113, "activity_10": 25.661078, "activity_20": 25.64295, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4, "high": 25.59, "low": 25.05, "close": 25.073, "volume": 96343}, "trend_line": null, "activity_lines": {"activity_5": 25.376033, "activity_10": 25.543053, "activity_20": 25.596942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.36, "high": 25.37, "low": 24.7954, "close": 24.7954, "volume": 189025}, "trend_line": null, "activity_lines": {"activity_5": 25.138293, "activity_10": 25.388318, "activity_20": 25.525687, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.84, "high": 25.29, "low": 24.7503, "close": 25.2345, "volume": 13972}, "trend_line": null, "activity_lines": {"activity_5": 25.116027, "activity_10": 25.331984, "activity_20": 25.498044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3, "high": 25.8, "low": 25.16, "close": 25.7294, "volume": 34169}, "trend_line": null, "activity_lines": {"activity_5": 25.295987, "activity_10": 25.37552, "activity_20": 25.517224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.71, "high": 26.4, "low": 25.71, "close": 26.392, "volume": 20695}, "trend_line": null, "activity_lines": {"activity_5": 25.682993, "activity_10": 25.541238, "activity_20": 25.595758, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.51, "low": 26.2888, "close": 26.48, "volume": 9799}, "trend_line": null, "activity_lines": {"activity_5": 26.02804, "activity_10": 25.713047, "activity_20": 25.678121, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.51, "high": 26.65, "low": 26.4, "close": 26.6398, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": 26.332553, "activity_10": 25.898931, "activity_20": 25.771049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 26.88, "low": 26.586, "close": 26.87, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 26.59084, "activity_10": 26.111982, "activity_20": 25.880425, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539788, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.87, "high": 27.04, "low": 26.855, "close": 26.9256, "volume": 6474}, "trend_line": 25.68441, "activity_lines": {"activity_5": 26.758627, "activity_10": 26.315567, "activity_20": 25.988701, "activity_30": 25.862881}, "trend_signal": 1, "fair_value": 25.68441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763923, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 27.11, "low": 26.8825, "close": 27.0676, "volume": 7965}, "trend_line": 25.744293, "activity_lines": {"activity_5": 26.894, "activity_10": 26.519453, "activity_20": 26.104772, "activity_30": 25.952119}, "trend_signal": 1, "fair_value": 25.729029, "relative_strength": null, "rate_of_change": 0.23314921386163528, "market_dynamics": 0.854281, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1286, "high": 27.23, "low": 27.1286, "close": 27.23, "volume": 7051}, "trend_line": 25.807867, "activity_lines": {"activity_5": 27.038467, "activity_10": 26.721138, "activity_20": 26.229398, "activity_30": 26.047971}, "trend_signal": 1, "fair_value": 25.775934, "relative_strength": null, "rate_of_change": 0.24694405086207916, "market_dynamics": 0.894193, "expectation": {"probability": 63.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99701fa-c8b7-4969-a9ad-f3c16f750224/", "share_image": "https://sharemaestro.com/terminal/a99701fa-c8b7-4969-a9ad-f3c16f750224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}