{"ticker": {"uuid": "a997a5da-18b3-4911-8336-7e624e008366", "symbol": "0238", "name": "CEKD Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0238 rose 11.32%, moving from 0.27 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.45 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 33.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6200}, "trend_line": 0.302691, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292636, "activity_20": 0.290258, "activity_30": 0.294312}, "trend_signal": 0, "fair_value": 0.395551, "relative_strength": -11.445673, "rate_of_change": -0.4859140806591187, "market_dynamics": 0.866826, "expectation": {"probability": 33.1334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405481, "high": 0.418997, "low": 0.400976, "close": 0.400976, "volume": 286300}, "trend_line": 0.476365, "activity_lines": {"activity_5": 0.407283, "activity_10": 0.418751, "activity_20": 0.437576, "activity_30": 0.45565}, "trend_signal": 0, "fair_value": 0.541963, "relative_strength": -14.161939, "rate_of_change": -0.6888083240734817, "market_dynamics": -1.438892, "expectation": {"probability": 34.2179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405481, "high": 0.495588, "low": 0.405481, "close": 0.45504, "volume": 4363100}, "trend_line": 0.475014, "activity_lines": {"activity_5": 0.4217, "activity_10": 0.42383, "activity_20": 0.43704, "activity_30": 0.454275}, "trend_signal": 0, "fair_value": 0.540997, "relative_strength": -3.39484, "rate_of_change": -0.283606058379602, "market_dynamics": -0.941509, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.464051, "high": 0.464051, "low": 0.423503, "close": 0.441524, "volume": 1436800}, "trend_line": 0.473362, "activity_lines": {"activity_5": 0.42981, "activity_10": 0.426206, "activity_20": 0.435517, "activity_30": 0.452114}, "trend_signal": 0, "fair_value": 0.539904, "relative_strength": -6.31709, "rate_of_change": -0.34777922334920375, "market_dynamics": -0.422393, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.423502, "high": 0.441524, "low": 0.423502, "close": 0.423502, "volume": 387000}, "trend_line": 0.469607, "activity_lines": {"activity_5": 0.430411, "activity_10": 0.425305, "activity_20": 0.432706, "activity_30": 0.448897}, "trend_signal": 0, "fair_value": 0.538638, "relative_strength": -8.969698, "rate_of_change": -0.7932618165378734, "market_dynamics": 0.000815, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.418997, "high": 0.432513, "low": 0.414492, "close": 0.418997, "volume": 449600}, "trend_line": 0.465703, "activity_lines": {"activity_5": 0.428308, "activity_10": 0.423994, "activity_20": 0.430067, "activity_30": 0.445632}, "trend_signal": 0, "fair_value": 0.537352, "relative_strength": -9.791818, "rate_of_change": -0.8313334341268377, "market_dynamics": 0.406984, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.414492, "high": 0.437019, "low": 0.414492, "close": 0.437019, "volume": 1808300}, "trend_line": 0.46315, "activity_lines": {"activity_5": 0.431312, "activity_10": 0.426533, "activity_20": 0.42966, "activity_30": 0.443781}, "trend_signal": 0, "fair_value": 0.536285, "relative_strength": -8.04112, "rate_of_change": -0.548203468734359, "market_dynamics": 0.414226, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.437019, "high": 0.441524, "low": 0.418997, "close": 0.432513, "volume": 762500}, "trend_line": 0.460747, "activity_lines": {"activity_5": 0.430411, "activity_10": 0.428172, "activity_20": 0.429231, "activity_30": 0.441805}, "trend_signal": 0, "fair_value": 0.535192, "relative_strength": -8.941952, "rate_of_change": -0.5188383892907241, "market_dynamics": 0.360708, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.432513, "high": 0.459545, "low": 0.414492, "close": 0.423502, "volume": 1966800}, "trend_line": 0.458344, "activity_lines": {"activity_5": 0.428008, "activity_10": 0.42809, "activity_20": 0.428222, "activity_30": 0.439402}, "trend_signal": 0, "fair_value": 0.534029, "relative_strength": -12.855129, "rate_of_change": -0.5215443616561897, "market_dynamics": 0.451242, "expectation": {"probability": 33.5932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.428008, "high": 0.432513, "low": 0.414492, "close": 0.423502, "volume": 236100}, "trend_line": 0.455941, "activity_lines": {"activity_5": 0.426806, "activity_10": 0.427926, "activity_20": 0.427514, "activity_30": 0.437154}, "trend_signal": 0, "fair_value": 0.532889, "relative_strength": -12.206321, "rate_of_change": -0.5242787076955275, "market_dynamics": 0.465453, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.414492, "high": 0.428008, "low": 0.409986, "close": 0.423502, "volume": 522900}, "trend_line": 0.453388, "activity_lines": {"activity_5": 0.425605, "activity_10": 0.427434, "activity_20": 0.426871, "activity_30": 0.435061}, "trend_signal": 0, "fair_value": 0.531773, "relative_strength": -12.446874, "rate_of_change": -0.559940869542325, "market_dynamics": 0.358829, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.418997, "high": 0.418997, "low": 0.414492, "close": 0.414492, "volume": 258400}, "trend_line": 0.450234, "activity_lines": {"activity_5": 0.421099, "activity_10": 0.424977, "activity_20": 0.425433, "activity_30": 0.432552}, "trend_signal": 0, "fair_value": 0.530589, "relative_strength": -13.197715, "rate_of_change": -0.695651406742126, "market_dynamics": 0.273753, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.423502, "high": 0.432513, "low": 0.414492, "close": 0.432513, "volume": 364200}, "trend_line": 0.447381, "activity_lines": {"activity_5": 0.424103, "activity_10": 0.42555, "activity_20": 0.425841, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 0.529608, "relative_strength": -8.888586, "rate_of_change": -0.6336704913445119, "market_dynamics": 0.265123, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.432513, "high": 0.443883, "low": 0.423503, "close": 0.439307, "volume": 540200}, "trend_line": 0.444303, "activity_lines": {"activity_5": 0.429371, "activity_10": 0.427768, "activity_20": 0.426938, "activity_30": 0.430888}, "trend_signal": 0, "fair_value": 0.528714, "relative_strength": -8.369276, "rate_of_change": -0.6880041843529273, "market_dynamics": 0.428274, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.430154, "high": 0.453035, "low": 0.430154, "close": 0.448459, "volume": 1012800}, "trend_line": 0.44093, "activity_lines": {"activity_5": 0.436637, "activity_10": 0.431691, "activity_20": 0.428918, "activity_30": 0.431156}, "trend_signal": 0, "fair_value": 0.527927, "relative_strength": -5.604616, "rate_of_change": -0.759166604771972, "market_dynamics": 0.629778, "expectation": {"probability": 36.5251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.448459, "high": 0.448459, "low": 0.430154, "close": 0.448459, "volume": 347100}, "trend_line": 0.438308, "activity_lines": {"activity_5": 0.442238, "activity_10": 0.43516, "activity_20": 0.430886, "activity_30": 0.431642}, "trend_signal": 0, "fair_value": 0.527155, "relative_strength": -5.460063, "rate_of_change": -0.5946522123693133, "market_dynamics": 0.856725, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.439307, "high": 0.443883, "low": 0.421002, "close": 0.430154, "volume": 152300}, "trend_line": 0.435226, "activity_lines": {"activity_5": 0.440074, "activity_10": 0.434765, "activity_20": 0.431121, "activity_30": 0.431115}, "trend_signal": 0, "fair_value": 0.526223, "relative_strength": -8.371388, "rate_of_change": -0.7031585095412298, "market_dynamics": 0.727241, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.430154, "high": 0.439307, "low": 0.425578, "close": 0.439307, "volume": 126000}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.439917, "activity_10": 0.436159, "activity_20": 0.432239, "activity_30": 0.431379}, "trend_signal": 0, "fair_value": 0.525395, "relative_strength": -4.424776, "rate_of_change": -0.39657557223143963, "market_dynamics": 0.660993, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.430154, "high": 0.448459, "low": 0.421002, "close": 0.439307, "volume": 106900}, "trend_line": 0.431924, "activity_lines": {"activity_5": 0.439307, "activity_10": 0.437429, "activity_20": 0.433303, "activity_30": 0.431753}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -3.652661, "rate_of_change": -0.3635524798154606, "market_dynamics": 0.577254, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.439307, "high": 0.439307, "low": 0.421002, "close": 0.425578, "volume": 23200}, "trend_line": 0.431543, "activity_lines": {"activity_5": 0.43412, "activity_10": 0.435916, "activity_20": 0.432962, "activity_30": 0.431344}, "trend_signal": 0, "fair_value": 0.523657, "relative_strength": -8.057128, "rate_of_change": -0.08820996286382898, "market_dynamics": 0.379547, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.421002, "high": 0.425578, "low": 0.416426, "close": 0.421002, "volume": 147400}, "trend_line": 0.431009, "activity_lines": {"activity_5": 0.428934, "activity_10": 0.433533, "activity_20": 0.43209, "activity_30": 0.430664}, "trend_signal": 0, "fair_value": 0.522707, "relative_strength": -8.590305, "rate_of_change": -0.12374201412142809, "market_dynamics": 0.346465, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.421002, "high": 0.439307, "low": 0.388969, "close": 0.421002, "volume": 80200}, "trend_line": 0.430325, "activity_lines": {"activity_5": 0.425578, "activity_10": 0.431196, "activity_20": 0.431145, "activity_30": 0.430018}, "trend_signal": 0, "fair_value": 0.521774, "relative_strength": -8.383914, "rate_of_change": -0.15869738218922633, "market_dynamics": 0.180549, "expectation": {"probability": 33.8598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.421002, "high": 0.425578, "low": 0.407274, "close": 0.421002, "volume": 135100}, "trend_line": 0.429641, "activity_lines": {"activity_5": 0.422832, "activity_10": 0.42874, "activity_20": 0.430103, "activity_30": 0.429417}, "trend_signal": 0, "fair_value": 0.520858, "relative_strength": -8.609628, "rate_of_change": -0.15894963109278287, "market_dynamics": -0.048302, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.421002, "high": 0.448459, "low": 0.407274, "close": 0.430154, "volume": 553800}, "trend_line": 0.429262, "activity_lines": {"activity_5": 0.424358, "activity_10": 0.428157, "activity_20": 0.430096, "activity_30": 0.42945}, "trend_signal": 0, "fair_value": 0.520041, "relative_strength": -6.071737, "rate_of_change": -0.08821318263387763, "market_dynamics": 0.028814, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.430154, "high": 0.43473, "low": 0.416426, "close": 0.43473, "volume": 203900}, "trend_line": 0.428885, "activity_lines": {"activity_5": 0.428019, "activity_10": 0.428573, "activity_20": 0.430579, "activity_30": 0.429803}, "trend_signal": 0, "fair_value": 0.519279, "relative_strength": -5.825901, "rate_of_change": -0.08782515107322816, "market_dynamics": 0.157376, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43473, "high": 0.43473, "low": 0.416426, "close": 0.416426, "volume": 254700}, "trend_line": 0.427748, "activity_lines": {"activity_5": 0.424968, "activity_10": 0.425911, "activity_20": 0.429264, "activity_30": 0.428999}, "trend_signal": 0, "fair_value": 0.518369, "relative_strength": -9.12928, "rate_of_change": -0.26510603075416467, "market_dynamics": 0.107479, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.416426, "high": 0.430204, "low": 0.416327, "close": 0.416327, "volume": 133100}, "trend_line": 0.427209, "activity_lines": {"activity_5": 0.422189, "activity_10": 0.423813, "activity_20": 0.427953, "activity_30": 0.428262}, "trend_signal": 0, "fair_value": 0.517474, "relative_strength": -8.882102, "rate_of_change": -0.12600877151968254, "market_dynamics": -0.027668, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.411701, "high": 0.430204, "low": 0.397823, "close": 0.416327, "volume": 338100}, "trend_line": 0.426819, "activity_lines": {"activity_5": 0.419722, "activity_10": 0.421966, "activity_20": 0.42674, "activity_30": 0.42756}, "trend_signal": 0, "fair_value": 0.516594, "relative_strength": -7.550927, "rate_of_change": -0.09129021158262149, "market_dynamics": -0.309639, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.397823, "high": 0.420952, "low": 0.397823, "close": 0.420952, "volume": 262800}, "trend_line": 0.426885, "activity_lines": {"activity_5": 0.419109, "activity_10": 0.421378, "activity_20": 0.426045, "activity_30": 0.427181}, "trend_signal": 0, "fair_value": 0.51577, "relative_strength": -7.493802, "rate_of_change": 0.01546322914397215, "market_dynamics": -0.531451, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.420952, "high": 0.425578, "low": 0.411701, "close": 0.416327, "volume": 241000}, "trend_line": 0.427246, "activity_lines": {"activity_5": 0.417567, "activity_10": 0.420283, "activity_20": 0.424921, "activity_30": 0.4265}, "trend_signal": 0, "fair_value": 0.51492, "relative_strength": -7.683476, "rate_of_change": 0.08456610094053438, "market_dynamics": -0.620682, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.416327, "high": 0.416327, "low": 0.411701, "close": 0.411701, "volume": 108500}, "trend_line": 0.427453, "activity_lines": {"activity_5": 0.41571, "activity_10": 0.418515, "activity_20": 0.423391, "activity_30": 0.425497}, "trend_signal": 0, "fair_value": 0.514045, "relative_strength": -8.452215, "rate_of_change": 0.04844983920271055, "market_dynamics": -0.653591, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.411701, "high": 0.420952, "low": 0.407075, "close": 0.420952, "volume": 443200}, "trend_line": 0.428119, "activity_lines": {"activity_5": 0.417252, "activity_10": 0.418598, "activity_20": 0.422798, "activity_30": 0.425078}, "trend_signal": 0, "fair_value": 0.513263, "relative_strength": -8.172769, "rate_of_change": 0.1558066032990761, "market_dynamics": -0.529795, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.416327, "high": 0.425578, "low": 0.416327, "close": 0.420952, "volume": 298000}, "trend_line": 0.426983, "activity_lines": {"activity_5": 0.418485, "activity_10": 0.418682, "activity_20": 0.422175, "activity_30": 0.424616}, "trend_signal": 0, "fair_value": 0.512493, "relative_strength": -7.860083, "rate_of_change": -0.26534678442209425, "market_dynamics": -0.430633, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.420952, "high": 0.476463, "low": 0.420952, "close": 0.43483, "volume": 4613000}, "trend_line": 0.42676, "activity_lines": {"activity_5": 0.424036, "activity_10": 0.421291, "activity_20": 0.422928, "activity_30": 0.425122}, "trend_signal": 0, "fair_value": 0.511852, "relative_strength": -4.480521, "rate_of_change": -0.052226903647224536, "market_dynamics": 0.014484, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.448708, "high": 0.453333, "low": 0.43483, "close": 0.43483, "volume": 3501000}, "trend_line": 0.427138, "activity_lines": {"activity_5": 0.428662, "activity_10": 0.423814, "activity_20": 0.423703, "activity_30": 0.425642}, "trend_signal": 0, "fair_value": 0.51122, "relative_strength": -5.402764, "rate_of_change": 0.08857437435562025, "market_dynamics": 0.542913, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43483, "high": 0.467211, "low": 0.430204, "close": 0.448708, "volume": 3754300}, "trend_line": 0.428128, "activity_lines": {"activity_5": 0.43668, "activity_10": 0.428858, "activity_20": 0.425864, "activity_30": 0.427034}, "trend_signal": 0, "fair_value": 0.510712, "relative_strength": -2.673556, "rate_of_change": 0.23177521082179317, "market_dynamics": 0.893973, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.462585, "high": 0.481088, "low": 0.448708, "close": 0.467211, "volume": 5480200}, "trend_line": 0.429134, "activity_lines": {"activity_5": 0.448399, "activity_10": 0.43668, "activity_20": 0.429786, "activity_30": 0.429556}, "trend_signal": 1, "fair_value": 0.510361, "relative_strength": 2.039816, "rate_of_change": 0.23497645563943653, "market_dynamics": 1.247259, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.467211, "high": 0.483574, "low": 0.467211, "close": 0.469489, "volume": 1079700}, "trend_line": 0.430367, "activity_lines": {"activity_5": 0.457794, "activity_10": 0.443991, "activity_20": 0.433748, "activity_30": 0.432159}, "trend_signal": 1, "fair_value": 0.510034, "relative_strength": 1.442274, "rate_of_change": 0.28732284088419563, "market_dynamics": 1.236907, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.469489, "high": 0.474184, "low": 0.45071, "close": 0.464794, "volume": 1285300}, "trend_line": 0.431743, "activity_lines": {"activity_5": 0.462387, "activity_10": 0.449482, "activity_20": 0.43712, "activity_30": 0.43438}, "trend_signal": 1, "fair_value": 0.509675, "relative_strength": -0.207606, "rate_of_change": 0.3197271166237161, "market_dynamics": 1.164709, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.464794, "high": 0.502354, "low": 0.464794, "close": 0.469489, "volume": 2456100}, "trend_line": 0.433276, "activity_lines": {"activity_5": 0.466548, "activity_10": 0.455029, "activity_20": 0.440818, "activity_30": 0.436815}, "trend_signal": 1, "fair_value": 0.509359, "relative_strength": 1.739358, "rate_of_change": 0.3550723462800802, "market_dynamics": 1.145634, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.469489, "high": 0.478879, "low": 0.455405, "close": 0.474184, "volume": 776100}, "trend_line": 0.434966, "activity_lines": {"activity_5": 0.469963, "activity_10": 0.460463, "activity_20": 0.444753, "activity_30": 0.439455}, "trend_signal": 1, "fair_value": 0.509084, "relative_strength": 2.84224, "rate_of_change": 0.39005160682798606, "market_dynamics": 1.074697, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.483574, "high": 0.483574, "low": 0.45071, "close": 0.464794, "volume": 1569700}, "trend_line": 0.436642, "activity_lines": {"activity_5": 0.46855, "activity_10": 0.463054, "activity_20": 0.447541, "activity_30": 0.441379}, "trend_signal": 1, "fair_value": 0.508741, "relative_strength": 0.029535, "rate_of_change": 0.3853174730898404, "market_dynamics": 1.05806, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4601, "high": 0.4601, "low": 0.436625, "close": 0.446015, "volume": 1013900}, "trend_line": 0.437092, "activity_lines": {"activity_5": 0.461038, "activity_10": 0.461434, "activity_20": 0.448333, "activity_30": 0.441984}, "trend_signal": 1, "fair_value": 0.508258, "relative_strength": -3.218851, "rate_of_change": 0.10305925678244557, "market_dynamics": 0.886483, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.446015, "high": 0.4601, "low": 0.446015, "close": 0.4601, "volume": 274300}, "trend_line": 0.437785, "activity_lines": {"activity_5": 0.459787, "activity_10": 0.461918, "activity_20": 0.450346, "activity_30": 0.443468}, "trend_signal": 1, "fair_value": 0.50789, "relative_strength": 0.318203, "rate_of_change": 0.15854785720168732, "market_dynamics": 0.692486, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4601, "high": 0.492964, "low": 0.4601, "close": 0.474184, "volume": 2989800}, "trend_line": 0.438643, "activity_lines": {"activity_5": 0.463542, "activity_10": 0.464504, "activity_20": 0.453558, "activity_30": 0.445816}, "trend_signal": 1, "fair_value": 0.507635, "relative_strength": 2.14362, "rate_of_change": 0.19598661443403165, "market_dynamics": 0.692366, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.474184, "high": 0.474184, "low": 0.4601, "close": 0.469489, "volume": 300100}, "trend_line": 0.439344, "activity_lines": {"activity_5": 0.46542, "activity_10": 0.465521, "activity_20": 0.456135, "activity_30": 0.447806}, "trend_signal": 1, "fair_value": 0.507348, "relative_strength": 1.439199, "rate_of_change": 0.15981105363587408, "market_dynamics": 0.557296, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.469489, "high": 0.469489, "low": 0.436625, "close": 0.446015, "volume": 996200}, "trend_line": 0.439873, "activity_lines": {"activity_5": 0.459787, "activity_10": 0.461892, "activity_20": 0.456224, "activity_30": 0.448237}, "trend_signal": 1, "fair_value": 0.506891, "relative_strength": -3.257998, "rate_of_change": 0.12040678830256056, "market_dynamics": 0.386761, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.446015, "high": 0.464794, "low": 0.446015, "close": 0.464794, "volume": 767200}, "trend_line": 0.440722, "activity_lines": {"activity_5": 0.461664, "activity_10": 0.462063, "activity_20": 0.45796, "activity_30": 0.449845}, "trend_signal": 1, "fair_value": 0.506579, "relative_strength": -0.802657, "rate_of_change": 0.19301025523275778, "market_dynamics": 0.245494, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4601, "high": 0.4601, "low": 0.45071, "close": 0.45071, "volume": 559300}, "trend_line": 0.441102, "activity_lines": {"activity_5": 0.457596, "activity_10": 0.459758, "activity_20": 0.458124, "activity_30": 0.450489}, "trend_signal": 1, "fair_value": 0.506168, "relative_strength": -4.566336, "rate_of_change": 0.08622215364787586, "market_dynamics": -0.150194, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45071, "high": 0.464794, "low": 0.446015, "close": 0.464794, "volume": 885500}, "trend_line": 0.442409, "activity_lines": {"activity_5": 0.458847, "activity_10": 0.46027, "activity_20": 0.459487, "activity_30": 0.452018}, "trend_signal": 1, "fair_value": 0.505866, "relative_strength": -2.199461, "rate_of_change": 0.2963033493387023, "market_dynamics": -0.347782, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.464794, "high": 0.483574, "low": 0.4601, "close": 0.464794, "volume": 810600}, "trend_line": 0.443869, "activity_lines": {"activity_5": 0.460725, "activity_10": 0.460868, "activity_20": 0.46062, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 0.505568, "relative_strength": -3.128026, "rate_of_change": 0.33001136956979105, "market_dynamics": -0.355161, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.464794, "high": 0.478879, "low": 0.4601, "close": 0.464794, "volume": 634000}, "trend_line": 0.445329, "activity_lines": {"activity_5": 0.462916, "activity_10": 0.461636, "activity_20": 0.461499, "activity_30": 0.454812}, "trend_signal": 1, "fair_value": 0.505275, "relative_strength": -3.281806, "rate_of_change": 0.32892587677895085, "market_dynamics": -0.431013, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.464794, "high": 0.502354, "low": 0.464794, "close": 0.483574, "volume": 7702800}, "trend_line": 0.447415, "activity_lines": {"activity_5": 0.470115, "activity_10": 0.465819, "activity_20": 0.463959, "activity_30": 0.457279}, "trend_signal": 1, "fair_value": 0.50512, "relative_strength": 1.996459, "rate_of_change": 0.46841773160967115, "market_dynamics": -0.165536, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.483574, "high": 0.521133, "low": 0.478879, "close": 0.507048, "volume": 6665800}, "trend_line": 0.449978, "activity_lines": {"activity_5": 0.483887, "activity_10": 0.473586, "activity_20": 0.468356, "activity_30": 0.461126}, "trend_signal": 1, "fair_value": 0.505134, "relative_strength": 5.397274, "rate_of_change": 0.5728462389504111, "market_dynamics": 0.089749, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.507048, "high": 0.525828, "low": 0.497659, "close": 0.507048, "volume": 3395000}, "trend_line": 0.452388, "activity_lines": {"activity_5": 0.493902, "activity_10": 0.480501, "activity_20": 0.472409, "activity_30": 0.464808}, "trend_signal": 1, "fair_value": 0.505147, "relative_strength": 6.172415, "rate_of_change": 0.5355817395517165, "market_dynamics": 0.380508, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.507048, "high": 0.516438, "low": 0.483574, "close": 0.483574, "volume": 2453200}, "trend_line": 0.454627, "activity_lines": {"activity_5": 0.493277, "activity_10": 0.482549, "activity_20": 0.473883, "activity_30": 0.46682}, "trend_signal": 1, "fair_value": 0.504996, "relative_strength": 2.424977, "rate_of_change": 0.49492913163036834, "market_dynamics": 0.599175, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.483574, "high": 0.488269, "low": 0.455405, "close": 0.4601, "volume": 1348500}, "trend_line": 0.456086, "activity_lines": {"activity_5": 0.483574, "activity_10": 0.480074, "activity_20": 0.472954, "activity_30": 0.467174}, "trend_signal": 1, "fair_value": 0.504684, "relative_strength": -2.414348, "rate_of_change": 0.3209224265166803, "market_dynamics": 0.409601, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.455405, "high": 0.474184, "low": 0.455405, "close": 0.474184, "volume": 1144100}, "trend_line": 0.458014, "activity_lines": {"activity_5": 0.478879, "activity_10": 0.479903, "activity_20": 0.473402, "activity_30": 0.468341}, "trend_signal": 1, "fair_value": 0.504474, "relative_strength": -0.670689, "rate_of_change": 0.4227272926597144, "market_dynamics": 0.19453, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.469489, "high": 0.474184, "low": 0.4601, "close": 0.4601, "volume": 408700}, "trend_line": 0.459319, "activity_lines": {"activity_5": 0.470115, "activity_10": 0.477001, "activity_20": 0.472485, "activity_30": 0.468476}, "trend_signal": 1, "fair_value": 0.50417, "relative_strength": -3.94177, "rate_of_change": 0.2849257882946811, "market_dynamics": -0.208078, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4601, "high": 0.474184, "low": 0.455405, "close": 0.464794, "volume": 546600}, "trend_line": 0.460935, "activity_lines": {"activity_5": 0.466046, "activity_10": 0.474782, "activity_20": 0.472038, "activity_30": 0.468829}, "trend_signal": 1, "fair_value": 0.503902, "relative_strength": -3.861502, "rate_of_change": 0.35182520209266466, "market_dynamics": -0.512101, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4601, "high": 0.502354, "low": 0.455405, "close": 0.478879, "volume": 2800800}, "trend_line": 0.463174, "activity_lines": {"activity_5": 0.469489, "activity_10": 0.475123, "activity_20": 0.472954, "activity_30": 0.469987}, "trend_signal": 1, "fair_value": 0.503733, "relative_strength": 0.473394, "rate_of_change": 0.48575178712833506, "market_dynamics": -0.417021, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.478879, "high": 0.497659, "low": 0.464794, "close": 0.478879, "volume": 1871000}, "trend_line": 0.465105, "activity_lines": {"activity_5": 0.473245, "activity_10": 0.475208, "activity_20": 0.473849, "activity_30": 0.471}, "trend_signal": 1, "fair_value": 0.503566, "relative_strength": 0.559982, "rate_of_change": 0.41690595758829646, "market_dynamics": -0.418463, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.469489, "high": 0.483574, "low": 0.408456, "close": 0.474184, "volume": 2086500}, "trend_line": 0.466879, "activity_lines": {"activity_5": 0.474184, "activity_10": 0.474184, "activity_20": 0.474229, "activity_30": 0.471586}, "trend_signal": 1, "fair_value": 0.503371, "relative_strength": 0.467648, "rate_of_change": 0.3814192494167979, "market_dynamics": -0.25214, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.474184, "high": 0.478879, "low": 0.446015, "close": 0.4601, "volume": 345000}, "trend_line": 0.467722, "activity_lines": {"activity_5": 0.470428, "activity_10": 0.47077, "activity_20": 0.473133, "activity_30": 0.471148}, "trend_signal": 1, "fair_value": 0.503084, "relative_strength": -4.167685, "rate_of_change": 0.18056070202344465, "market_dynamics": -0.311208, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4601, "high": 0.4601, "low": 0.446015, "close": 0.45071, "volume": 115400}, "trend_line": 0.468251, "activity_lines": {"activity_5": 0.463543, "activity_10": 0.466502, "activity_20": 0.471144, "activity_30": 0.470051}, "trend_signal": 0, "fair_value": 0.502739, "relative_strength": -6.657985, "rate_of_change": 0.1131013721826098, "market_dynamics": -0.678049, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45071, "high": 0.455405, "low": 0.429247, "close": 0.448325, "volume": 869300}, "trend_line": 0.468238, "activity_lines": {"activity_5": 0.456801, "activity_10": 0.462824, "activity_20": 0.469039, "activity_30": 0.468765}, "trend_signal": 0, "fair_value": 0.502384, "relative_strength": -9.337677, "rate_of_change": -0.0027762887852850813, "market_dynamics": -0.968803, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.448325, "high": 0.453094, "low": 0.429247, "close": 0.453094, "volume": 959100}, "trend_line": 0.467768, "activity_lines": {"activity_5": 0.453686, "activity_10": 0.460655, "activity_20": 0.467489, "activity_30": 0.467788}, "trend_signal": 0, "fair_value": 0.502064, "relative_strength": -6.742013, "rate_of_change": -0.10037630435803382, "market_dynamics": -1.230707, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.448325, "high": 0.453094, "low": 0.429247, "close": 0.438786, "volume": 237200}, "trend_line": 0.466744, "activity_lines": {"activity_5": 0.44752, "activity_10": 0.456012, "activity_20": 0.464542, "activity_30": 0.465918}, "trend_signal": 0, "fair_value": 0.501655, "relative_strength": -9.386194, "rate_of_change": -0.21891193925194216, "market_dynamics": -1.347566, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.438786, "high": 0.448325, "low": 0.429247, "close": 0.434017, "volume": 66000}, "trend_line": 0.465718, "activity_lines": {"activity_5": 0.442125, "activity_10": 0.451145, "activity_20": 0.461265, "activity_30": 0.463807}, "trend_signal": 0, "fair_value": 0.501222, "relative_strength": -11.053119, "rate_of_change": -0.219820715424295, "market_dynamics": -1.397265, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.434017, "high": 0.448325, "low": 0.434017, "close": 0.443556, "volume": 86300}, "trend_line": 0.464854, "activity_lines": {"activity_5": 0.441648, "activity_10": 0.448486, "activity_20": 0.458976, "activity_30": 0.462377}, "trend_signal": 0, "fair_value": 0.501186, "relative_strength": -8.371425, "rate_of_change": -0.18551999278534037, "market_dynamics": -1.410531, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.434017, "high": 0.443556, "low": 0.434017, "close": 0.438786, "volume": 199300}, "trend_line": 0.463674, "activity_lines": {"activity_5": 0.440058, "activity_10": 0.445347, "activity_20": 0.456334, "activity_30": 0.460695}, "trend_signal": 0, "fair_value": 0.499526, "relative_strength": -7.432413, "rate_of_change": -0.2538431421478603, "market_dynamics": -1.422325, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.438786, "high": 0.443556, "low": 0.434017, "close": 0.438786, "volume": 308000}, "trend_line": 0.462807, "activity_lines": {"activity_5": 0.439104, "activity_10": 0.442936, "activity_20": 0.453816, "activity_30": 0.45909}, "trend_signal": 0, "fair_value": 0.496999, "relative_strength": -7.47569, "rate_of_change": -0.18698482123214827, "market_dynamics": -1.394944, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.448325, "high": 0.457864, "low": 0.438786, "close": 0.443556, "volume": 147800}, "trend_line": 0.462725, "activity_lines": {"activity_5": 0.440694, "activity_10": 0.442122, "activity_20": 0.451876, "activity_30": 0.457847}, "trend_signal": 0, "fair_value": 0.494586, "relative_strength": -7.03711, "rate_of_change": -0.01771796882934495, "market_dynamics": -1.26337, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.443556, "high": 0.467403, "low": 0.443556, "close": 0.443556, "volume": 594300}, "trend_line": 0.462174, "activity_lines": {"activity_5": 0.441966, "activity_10": 0.441865, "activity_20": 0.450127, "activity_30": 0.456611}, "trend_signal": 0, "fair_value": 0.492426, "relative_strength": -5.334116, "rate_of_change": -0.11907720568372654, "market_dynamics": -1.143647, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.443556, "high": 0.453094, "low": 0.438786, "close": 0.438786, "volume": 146700}, "trend_line": 0.460994, "activity_lines": {"activity_5": 0.441012, "activity_10": 0.441041, "activity_20": 0.448225, "activity_30": 0.455102}, "trend_signal": 0, "fair_value": 0.490206, "relative_strength": -5.410535, "rate_of_change": -0.25531509777701883, "market_dynamics": -1.159796, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.438786, "high": 0.453094, "low": 0.438786, "close": 0.448325, "volume": 193000}, "trend_line": 0.460288, "activity_lines": {"activity_5": 0.443556, "activity_10": 0.442168, "activity_20": 0.447557, "activity_30": 0.454285}, "trend_signal": 0, "fair_value": 0.487824, "relative_strength": -4.248674, "rate_of_change": -0.15314732946633577, "market_dynamics": -0.986405, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.448325, "high": 0.457864, "low": 0.443556, "close": 0.453094, "volume": 382600}, "trend_line": 0.460524, "activity_lines": {"activity_5": 0.447053, "activity_10": 0.444163, "activity_20": 0.447512, "activity_30": 0.45382}, "trend_signal": 0, "fair_value": 0.485613, "relative_strength": -1.394017, "rate_of_change": 0.05127224694104865, "market_dynamics": -0.716213, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.443556, "high": 0.453094, "low": 0.443556, "close": 0.443556, "volume": 143500}, "trend_line": 0.459816, "activity_lines": {"activity_5": 0.446417, "activity_10": 0.444423, "activity_20": 0.446591, "activity_30": 0.452726}, "trend_signal": 0, "fair_value": 0.483396, "relative_strength": -3.260462, "rate_of_change": -0.15373791593923147, "market_dynamics": -0.506102, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.443556, "high": 0.453094, "low": 0.438786, "close": 0.453094, "volume": 136000}, "trend_line": 0.459896, "activity_lines": {"activity_5": 0.448961, "activity_10": 0.44633, "activity_20": 0.446724, "activity_30": 0.452292}, "trend_signal": 0, "fair_value": 0.481464, "relative_strength": -1.448822, "rate_of_change": 0.01739826365329273, "market_dynamics": -0.055431, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.448325, "high": 0.453094, "low": 0.431361, "close": 0.441055, "volume": 183600}, "trend_line": 0.459104, "activity_lines": {"activity_5": 0.446855, "activity_10": 0.445702, "activity_20": 0.445744, "activity_30": 0.451076}, "trend_signal": 0, "fair_value": 0.480126, "relative_strength": -5.097861, "rate_of_change": -0.17221284812218737, "market_dynamics": 0.144528, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.441055, "high": 0.445902, "low": 0.441055, "close": 0.441055, "volume": 284800}, "trend_line": 0.458313, "activity_lines": {"activity_5": 0.444599, "activity_10": 0.44512, "activity_20": 0.444878, "activity_30": 0.449912}, "trend_signal": 0, "fair_value": 0.478928, "relative_strength": -4.745412, "rate_of_change": -0.17229211681884413, "market_dynamics": 0.177409, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.445902, "high": 0.445902, "low": 0.436208, "close": 0.436208, "volume": 251000}, "trend_line": 0.45736, "activity_lines": {"activity_5": 0.441211, "activity_10": 0.443615, "activity_20": 0.443729, "activity_30": 0.448486}, "trend_signal": 0, "fair_value": 0.47809, "relative_strength": -4.68832, "rate_of_change": -0.2079364975464447, "market_dynamics": 0.223478, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.436208, "high": 0.460442, "low": 0.436208, "close": 0.436208, "volume": 69700}, "trend_line": 0.455781, "activity_lines": {"activity_5": 0.438949, "activity_10": 0.442156, "activity_20": 0.442784, "activity_30": 0.447121}, "trend_signal": 0, "fair_value": 0.47686, "relative_strength": -6.744312, "rate_of_change": -0.3452422599265343, "market_dynamics": 0.098701, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455595, "high": 0.455595, "low": 0.436208, "close": 0.445902, "volume": 192500}, "trend_line": 0.453743, "activity_lines": {"activity_5": 0.440409, "activity_10": 0.442594, "activity_20": 0.442943, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.475414, "relative_strength": -4.689608, "rate_of_change": -0.4471445716254044, "market_dynamics": 0.160735, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.436208, "high": 0.445902, "low": 0.426515, "close": 0.445902, "volume": 256400}, "trend_line": 0.451705, "activity_lines": {"activity_5": 0.442348, "activity_10": 0.442989, "activity_20": 0.44317, "activity_30": 0.445978}, "trend_signal": 0, "fair_value": 0.474526, "relative_strength": -3.049825, "rate_of_change": -0.44915293459072303, "market_dynamics": 0.249243, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.436208, "high": 0.436208, "low": 0.416821, "close": 0.426515, "volume": 504800}, "trend_line": 0.449803, "activity_lines": {"activity_5": 0.437501, "activity_10": 0.43973, "activity_20": 0.441573, "activity_30": 0.444353}, "trend_signal": 0, "fair_value": 0.473542, "relative_strength": -5.023281, "rate_of_change": -0.4210712743936894, "market_dynamics": 0.144898, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.421668, "high": 0.431361, "low": 0.411974, "close": 0.416821, "volume": 384300}, "trend_line": 0.44836, "activity_lines": {"activity_5": 0.430392, "activity_10": 0.435105, "activity_20": 0.439157, "activity_30": 0.442225}, "trend_signal": 0, "fair_value": 0.472719, "relative_strength": -7.447509, "rate_of_change": -0.32080710888989794, "market_dynamics": -0.035314, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.416821, "high": 0.416821, "low": 0.411974, "close": 0.411974, "volume": 38900}, "trend_line": 0.446287, "activity_lines": {"activity_5": 0.42296, "activity_10": 0.430258, "activity_20": 0.436451, "activity_30": 0.439877}, "trend_signal": 0, "fair_value": 0.471502, "relative_strength": -7.34145, "rate_of_change": -0.46235168168435886, "market_dynamics": -0.471077, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.416821, "high": 0.426515, "low": 0.411974, "close": 0.426515, "volume": 78700}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.421991, "activity_10": 0.42863, "activity_20": 0.435259, "activity_30": 0.438602}, "trend_signal": 0, "fair_value": 0.470406, "relative_strength": -5.861555, "rate_of_change": -0.2509595843033765, "market_dynamics": -0.840962, "expectation": {"probability": 35.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.411974, "high": 0.421668, "low": 0.411974, "close": 0.421668, "volume": 195200}, "trend_line": 0.44373, "activity_lines": {"activity_5": 0.420699, "activity_10": 0.426603, "activity_20": 0.43364, "activity_30": 0.437086}, "trend_signal": 0, "fair_value": 0.469363, "relative_strength": -6.712097, "rate_of_change": -0.32280020756254757, "market_dynamics": -1.04224, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.416821, "high": 0.421668, "low": 0.397434, "close": 0.421668, "volume": 367500}, "trend_line": 0.441823, "activity_lines": {"activity_5": 0.421022, "activity_10": 0.424929, "activity_20": 0.432126, "activity_30": 0.435662}, "trend_signal": 0, "fair_value": 0.468544, "relative_strength": -6.456909, "rate_of_change": -0.42976584860162537, "market_dynamics": -1.055226, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.421668, "high": 0.421668, "low": 0.378047, "close": 0.382894, "volume": 79400}, "trend_line": 0.438623, "activity_lines": {"activity_5": 0.408743, "activity_10": 0.416557, "activity_20": 0.427, "activity_30": 0.43186}, "trend_signal": 0, "fair_value": 0.467867, "relative_strength": -13.814399, "rate_of_change": -0.7242719369521361, "market_dynamics": -1.103055, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.378047, "high": 0.397434, "low": 0.334426, "close": 0.334426, "volume": 834100}, "trend_line": 0.433965, "activity_lines": {"activity_5": 0.382571, "activity_10": 0.400342, "activity_20": 0.417525, "activity_30": 0.425138}, "trend_signal": 0, "fair_value": 0.466852, "relative_strength": -22.90717, "rate_of_change": -1.0619598151487715, "market_dynamics": -1.169753, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.334426, "high": 0.348967, "low": 0.290805, "close": 0.348967, "volume": 615300}, "trend_line": 0.43026, "activity_lines": {"activity_5": 0.366415, "activity_10": 0.388622, "activity_20": 0.409954, "activity_30": 0.419654}, "trend_signal": 0, "fair_value": 0.465846, "relative_strength": -17.29795, "rate_of_change": -0.853755487193671, "market_dynamics": -1.188327, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.368354, "high": 0.392587, "low": 0.368354, "close": 0.387741, "volume": 433100}, "trend_line": 0.428161, "activity_lines": {"activity_5": 0.368354, "activity_10": 0.385714, "activity_20": 0.406527, "activity_30": 0.416911}, "trend_signal": 0, "fair_value": 0.464921, "relative_strength": -7.498363, "rate_of_change": -0.48784455910378893, "market_dynamics": -1.144985, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.387741, "high": 0.387741, "low": 0.363507, "close": 0.378047, "volume": 56700}, "trend_line": 0.425819, "activity_lines": {"activity_5": 0.369323, "activity_10": 0.382101, "activity_20": 0.402419, "activity_30": 0.413678}, "trend_signal": 0, "fair_value": 0.464132, "relative_strength": -9.99019, "rate_of_change": -0.5469905012366869, "market_dynamics": -1.019623, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.378047, "high": 0.378047, "low": 0.339273, "close": 0.368354, "volume": 80200}, "trend_line": 0.422994, "activity_lines": {"activity_5": 0.369969, "activity_10": 0.377607, "activity_20": 0.397722, "activity_30": 0.409971}, "trend_signal": 0, "fair_value": 0.462798, "relative_strength": -11.374987, "rate_of_change": -0.6634274186919846, "market_dynamics": -0.988603, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.334426, "high": 0.363507, "low": 0.319886, "close": 0.35866, "volume": 442600}, "trend_line": 0.420323, "activity_lines": {"activity_5": 0.368354, "activity_10": 0.372231, "activity_20": 0.392506, "activity_30": 0.40582}, "trend_signal": 0, "fair_value": 0.461601, "relative_strength": -10.428214, "rate_of_change": -0.6314510371305454, "market_dynamics": -0.910088, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.363507, "high": 0.363507, "low": 0.32958, "close": 0.334426, "volume": 338400}, "trend_line": 0.417003, "activity_lines": {"activity_5": 0.357044, "activity_10": 0.363419, "activity_20": 0.385387, "activity_30": 0.400278}, "trend_signal": 0, "fair_value": 0.460333, "relative_strength": -18.596337, "rate_of_change": -0.7898687437994089, "market_dynamics": -1.053526, "expectation": {"probability": 36.0139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.334426, "high": 0.35866, "low": 0.329579, "close": 0.329579, "volume": 147400}, "trend_line": 0.413204, "activity_lines": {"activity_5": 0.345089, "activity_10": 0.355399, "activity_20": 0.37837, "activity_30": 0.394638}, "trend_signal": 0, "fair_value": 0.459092, "relative_strength": -19.865714, "rate_of_change": -0.9110246209259878, "market_dynamics": -1.109626, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.334426, "high": 0.339273, "low": 0.319886, "close": 0.329579, "volume": 293400}, "trend_line": 0.409564, "activity_lines": {"activity_5": 0.337011, "activity_10": 0.349055, "activity_20": 0.371885, "activity_30": 0.389243}, "trend_signal": 0, "fair_value": 0.45785, "relative_strength": -21.206671, "rate_of_change": -0.8809208042516607, "market_dynamics": -1.108754, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32958, "high": 0.334426, "low": 0.324733, "close": 0.324733, "volume": 221700}, "trend_line": 0.405762, "activity_lines": {"activity_5": 0.330549, "activity_10": 0.343503, "activity_20": 0.365469, "activity_30": 0.38377}, "trend_signal": 0, "fair_value": 0.456691, "relative_strength": -22.122512, "rate_of_change": -0.9283042454903195, "market_dynamics": -1.185518, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.339273, "high": 0.353813, "low": 0.339273, "close": 0.353813, "volume": 104900}, "trend_line": 0.402771, "activity_lines": {"activity_5": 0.336688, "activity_10": 0.344296, "activity_20": 0.362353, "activity_30": 0.380418}, "trend_signal": 0, "fair_value": 0.455605, "relative_strength": -16.13843, "rate_of_change": -0.7371316190279084, "market_dynamics": -1.06308, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.348967, "high": 0.35866, "low": 0.34412, "close": 0.353813, "volume": 82400}, "trend_line": 0.399779, "activity_lines": {"activity_5": 0.34315, "activity_10": 0.344736, "activity_20": 0.359629, "activity_30": 0.37726}, "trend_signal": 0, "fair_value": 0.454377, "relative_strength": -13.802542, "rate_of_change": -0.7428538797480442, "market_dynamics": -0.852443, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.339273, "high": 0.353813, "low": 0.339273, "close": 0.353813, "volume": 38200}, "trend_line": 0.396947, "activity_lines": {"activity_5": 0.34832, "activity_10": 0.345089, "activity_20": 0.357344, "activity_30": 0.374294}, "trend_signal": 0, "fair_value": 0.453177, "relative_strength": -11.824695, "rate_of_change": -0.7083913862408985, "market_dynamics": -0.619933, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.339273, "high": 0.353813, "low": 0.339273, "close": 0.348967, "volume": 32100}, "trend_line": 0.393635, "activity_lines": {"activity_5": 0.350259, "activity_10": 0.345177, "activity_20": 0.355036, "activity_30": 0.371199}, "trend_signal": 0, "fair_value": 0.452031, "relative_strength": -12.992147, "rate_of_change": -0.8343683161731872, "market_dynamics": -0.302968, "expectation": {"probability": 35.1216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.353813, "high": 0.378047, "low": 0.348967, "close": 0.363507, "volume": 332700}, "trend_line": 0.390649, "activity_lines": {"activity_5": 0.355752, "activity_10": 0.348438, "activity_20": 0.354483, "activity_30": 0.369255}, "trend_signal": 0, "fair_value": 0.451178, "relative_strength": -8.942298, "rate_of_change": -0.7585707571735207, "market_dynamics": 0.090803, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35866, "high": 0.35866, "low": 0.34412, "close": 0.34412, "volume": 119400}, "trend_line": 0.387334, "activity_lines": {"activity_5": 0.352198, "activity_10": 0.348262, "activity_20": 0.352336, "activity_30": 0.366253}, "trend_signal": 0, "fair_value": 0.450285, "relative_strength": -12.436319, "rate_of_change": -0.8485878627617149, "market_dynamics": 0.282443, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34412, "high": 0.363507, "low": 0.310192, "close": 0.35866, "volume": 235900}, "trend_line": 0.384186, "activity_lines": {"activity_5": 0.354137, "activity_10": 0.350993, "activity_20": 0.351898, "activity_30": 0.364403}, "trend_signal": 0, "fair_value": 0.449287, "relative_strength": -9.892489, "rate_of_change": -0.8127352620735551, "market_dynamics": 0.453476, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35866, "high": 0.382894, "low": 0.35866, "close": 0.382894, "volume": 294700}, "trend_line": 0.382248, "activity_lines": {"activity_5": 0.36383, "activity_10": 0.357691, "activity_20": 0.35409, "activity_30": 0.36432}, "trend_signal": 0, "fair_value": 0.448586, "relative_strength": -4.838534, "rate_of_change": -0.5044431603442214, "market_dynamics": 0.710137, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.382894, "high": 0.382894, "low": 0.363507, "close": 0.382894, "volume": 44800}, "trend_line": 0.380309, "activity_lines": {"activity_5": 0.371585, "activity_10": 0.363419, "activity_20": 0.356467, "activity_30": 0.364362}, "trend_signal": 0, "fair_value": 0.447942, "relative_strength": -3.71475, "rate_of_change": -0.5072623009145812, "market_dynamics": 0.692427, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.382894, "high": 0.387741, "low": 0.363507, "close": 0.387741, "volume": 51900}, "trend_line": 0.378693, "activity_lines": {"activity_5": 0.378694, "activity_10": 0.369059, "activity_20": 0.359491, "activity_30": 0.364841}, "trend_signal": 0, "fair_value": 0.447301, "relative_strength": -1.624998, "rate_of_change": -0.4249176327670411, "market_dynamics": 0.821562, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.363507, "high": 0.378047, "low": 0.329579, "close": 0.339273, "volume": 471100}, "trend_line": 0.375462, "activity_lines": {"activity_5": 0.368031, "activity_10": 0.364741, "activity_20": 0.357875, "activity_30": 0.362298}, "trend_signal": 0, "fair_value": 0.446207, "relative_strength": -13.879949, "rate_of_change": -0.8531977089621365, "market_dynamics": 0.865731, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.339273, "high": 0.353813, "low": 0.334426, "close": 0.334426, "volume": 241000}, "trend_line": 0.371746, "activity_lines": {"activity_5": 0.356075, "activity_10": 0.359806, "activity_20": 0.355775, "activity_30": 0.35965}, "trend_signal": 0, "fair_value": 0.444883, "relative_strength": -14.581441, "rate_of_change": -0.9897140056783369, "market_dynamics": 0.679041, "expectation": {"probability": 34.5356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.334426, "high": 0.339273, "low": 0.324733, "close": 0.324733, "volume": 283400}, "trend_line": 0.367707, "activity_lines": {"activity_5": 0.342504, "activity_10": 0.353461, "activity_20": 0.352821, "activity_30": 0.356617}, "trend_signal": 0, "fair_value": 0.44324, "relative_strength": -17.767697, "rate_of_change": -1.0864945419722107, "market_dynamics": 0.511014, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.324733, "high": 0.34412, "low": 0.324733, "close": 0.34412, "volume": 164700}, "trend_line": 0.364961, "activity_lines": {"activity_5": 0.339273, "activity_10": 0.35117, "activity_20": 0.352013, "activity_30": 0.355095}, "trend_signal": 0, "fair_value": 0.441808, "relative_strength": -13.50208, "rate_of_change": -0.7467902433187364, "market_dynamics": 0.3757, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.339273, "high": 0.34412, "low": 0.329579, "close": 0.339273, "volume": 398600}, "trend_line": 0.362376, "activity_lines": {"activity_5": 0.337011, "activity_10": 0.348085, "activity_20": 0.350905, "activity_30": 0.353438}, "trend_signal": 0, "fair_value": 0.440315, "relative_strength": -15.441494, "rate_of_change": -0.7082948589027331, "market_dynamics": 0.224938, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.339273, "high": 0.339273, "low": 0.329508, "close": 0.334426, "volume": 561900}, "trend_line": 0.359791, "activity_lines": {"activity_5": 0.336365, "activity_10": 0.34456, "activity_20": 0.349474, "activity_30": 0.351635}, "trend_signal": 0, "fair_value": 0.43908, "relative_strength": -15.111098, "rate_of_change": -0.7133474623043327, "market_dynamics": 0.132586, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.334426, "high": 0.339344, "low": 0.334426, "close": 0.334426, "volume": 101700}, "trend_line": 0.356721, "activity_lines": {"activity_5": 0.336042, "activity_10": 0.341212, "activity_20": 0.348159, "activity_30": 0.349998}, "trend_signal": 0, "fair_value": 0.437729, "relative_strength": -14.867108, "rate_of_change": -0.8532731502455639, "market_dynamics": -0.017362, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.334426, "high": 0.363934, "low": 0.334426, "close": 0.363934, "volume": 1219600}, "trend_line": 0.354797, "activity_lines": {"activity_5": 0.345555, "activity_10": 0.343669, "activity_20": 0.349653, "activity_30": 0.350464}, "trend_signal": 0, "fair_value": 0.436481, "relative_strength": -8.357962, "rate_of_change": -0.5393570885930564, "market_dynamics": 0.081838, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.368852, "high": 0.378689, "low": 0.354098, "close": 0.359016, "volume": 1276800}, "trend_line": 0.352709, "activity_lines": {"activity_5": 0.350815, "activity_10": 0.345576, "activity_20": 0.350516, "activity_30": 0.350736}, "trend_signal": 0, "fair_value": 0.435403, "relative_strength": -9.239644, "rate_of_change": -0.5885055397875346, "market_dynamics": 0.203345, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.359016, "high": 0.363934, "low": 0.344262, "close": 0.34918, "volume": 329200}, "trend_line": 0.351585, "activity_lines": {"activity_5": 0.351803, "activity_10": 0.34613, "activity_20": 0.350302, "activity_30": 0.350508}, "trend_signal": 0, "fair_value": 0.434436, "relative_strength": -11.976627, "rate_of_change": -0.3186763025610387, "market_dynamics": 0.247716, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34918, "high": 0.359016, "low": 0.344262, "close": 0.344262, "volume": 205500}, "trend_line": 0.351913, "activity_lines": {"activity_5": 0.350491, "activity_10": 0.34649, "activity_20": 0.349503, "activity_30": 0.350036}, "trend_signal": 0, "fair_value": 0.433408, "relative_strength": -14.204413, "rate_of_change": 0.09329180710212182, "market_dynamics": 0.324656, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34918, "high": 0.354098, "low": 0.344262, "close": 0.344262, "volume": 220300}, "trend_line": 0.351756, "activity_lines": {"activity_5": 0.348524, "activity_10": 0.346759, "activity_20": 0.34875, "activity_30": 0.349542}, "trend_signal": 0, "fair_value": 0.432409, "relative_strength": -13.143081, "rate_of_change": -0.044613299309761996, "market_dynamics": 0.059679, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.339344, "high": 0.354098, "low": 0.334426, "close": 0.339344, "volume": 266700}, "trend_line": 0.350143, "activity_lines": {"activity_5": 0.344262, "activity_10": 0.345956, "activity_20": 0.347573, "activity_30": 0.348742}, "trend_signal": 0, "fair_value": 0.431436, "relative_strength": -13.182474, "rate_of_change": -0.45855649939163257, "market_dynamics": -0.183221, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34918, "high": 0.354098, "low": 0.334426, "close": 0.354098, "volume": 97800}, "trend_line": 0.349344, "activity_lines": {"activity_5": 0.346557, "activity_10": 0.347569, "activity_20": 0.347871, "activity_30": 0.348997}, "trend_signal": 0, "fair_value": 0.430558, "relative_strength": -9.358488, "rate_of_change": -0.22819248135761508, "market_dynamics": -0.195286, "expectation": {"probability": 34.6689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.354098, "high": 0.354098, "low": 0.329508, "close": 0.339344, "volume": 353100}, "trend_line": 0.348377, "activity_lines": {"activity_5": 0.344262, "activity_10": 0.346319, "activity_20": 0.346739, "activity_30": 0.348352}, "trend_signal": 0, "fair_value": 0.429585, "relative_strength": -12.477144, "rate_of_change": -0.2768045250526689, "market_dynamics": -0.021038, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.339344, "high": 0.339344, "low": 0.334426, "close": 0.334426, "volume": 59000}, "trend_line": 0.347569, "activity_lines": {"activity_5": 0.340983, "activity_10": 0.344173, "activity_20": 0.345254, "activity_30": 0.347451}, "trend_signal": 0, "fair_value": 0.428523, "relative_strength": -13.795722, "rate_of_change": -0.2319326476776525, "market_dynamics": 0.137099, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.334426, "high": 0.334426, "low": 0.334426, "close": 0.334426, "volume": 5200}, "trend_line": 0.347569, "activity_lines": {"activity_5": 0.33836, "activity_10": 0.342027, "activity_20": 0.343814, "activity_30": 0.346604}, "trend_signal": 0, "fair_value": 0.42749, "relative_strength": -13.595963, "rate_of_change": 0.0, "market_dynamics": 0.312336, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.334426, "high": 0.339344, "low": 0.329508, "close": 0.339344, "volume": 140400}, "trend_line": 0.347895, "activity_lines": {"activity_5": 0.338033, "activity_10": 0.340775, "activity_20": 0.342959, "activity_30": 0.346073}, "trend_signal": 0, "fair_value": 0.426518, "relative_strength": -11.390878, "rate_of_change": 0.09379432573100391, "market_dynamics": 0.357044, "expectation": {"probability": 32.7823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.334426, "high": 0.334426, "low": 0.329508, "close": 0.334426, "volume": 395700}, "trend_line": 0.348056, "activity_lines": {"activity_5": 0.336065, "activity_10": 0.339076, "activity_20": 0.341843, "activity_30": 0.345204}, "trend_signal": 0, "fair_value": 0.425225, "relative_strength": -11.416936, "rate_of_change": 0.04627833110564013, "market_dynamics": 0.277422, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.329508, "high": 0.339344, "low": 0.329508, "close": 0.339344, "volume": 202300}, "trend_line": 0.348544, "activity_lines": {"activity_5": 0.337049, "activity_10": 0.338718, "activity_20": 0.341426, "activity_30": 0.344642}, "trend_signal": 0, "fair_value": 0.423963, "relative_strength": -10.31906, "rate_of_change": 0.1402073229595364, "market_dynamics": 0.296629, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.329508, "high": 0.368852, "low": 0.314754, "close": 0.319672, "volume": 5235000}, "trend_line": 0.347405, "activity_lines": {"activity_5": 0.331475, "activity_10": 0.334963, "activity_20": 0.339365, "activity_30": 0.342779}, "trend_signal": 0, "fair_value": 0.42272, "relative_strength": -16.071549, "rate_of_change": -0.3267880095482926, "market_dynamics": 0.12797, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.319672, "high": 0.334426, "low": 0.295082, "close": 0.314754, "volume": 345100}, "trend_line": 0.346104, "activity_lines": {"activity_5": 0.325246, "activity_10": 0.33076, "activity_20": 0.33693, "activity_30": 0.340673}, "trend_signal": 0, "fair_value": 0.421503, "relative_strength": -18.179957, "rate_of_change": -0.3744908680070801, "market_dynamics": -0.253588, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.314754, "high": 0.334426, "low": 0.304918, "close": 0.304918, "volume": 261300}, "trend_line": 0.344474, "activity_lines": {"activity_5": 0.317049, "activity_10": 0.325305, "activity_20": 0.333652, "activity_30": 0.338015}, "trend_signal": 0, "fair_value": 0.420281, "relative_strength": -20.697492, "rate_of_change": -0.470956706654653, "market_dynamics": -0.633343, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.304918, "high": 0.309836, "low": 0.304918, "close": 0.309836, "volume": 34100}, "trend_line": 0.343169, "activity_lines": {"activity_5": 0.312787, "activity_10": 0.321371, "activity_20": 0.330936, "activity_30": 0.335781}, "trend_signal": 0, "fair_value": 0.41909, "relative_strength": -18.461698, "rate_of_change": -0.3788384609578664, "market_dynamics": -1.04654, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.309836, "high": 0.309836, "low": 0.295082, "close": 0.295082, "volume": 298400}, "trend_line": 0.340888, "activity_lines": {"activity_5": 0.305246, "activity_10": 0.315559, "activity_20": 0.326979, "activity_30": 0.332678}, "trend_signal": 0, "fair_value": 0.417776, "relative_strength": -22.439984, "rate_of_change": -0.6646870783782852, "market_dynamics": -1.2917, "expectation": {"probability": 34.1852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.304918, "high": 0.314754, "low": 0.290164, "close": 0.314754, "volume": 162300}, "trend_line": 0.33991, "activity_lines": {"activity_5": 0.307213, "activity_10": 0.314128, "activity_20": 0.325105, "activity_30": 0.330992}, "trend_signal": 0, "fair_value": 0.41653, "relative_strength": -17.915869, "rate_of_change": -0.28689774940744006, "market_dynamics": -1.168338, "expectation": {"probability": 32.3428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.314754, "high": 0.314754, "low": 0.285246, "close": 0.314754, "volume": 167600}, "trend_line": 0.338446, "activity_lines": {"activity_5": 0.309508, "activity_10": 0.313055, "activity_20": 0.323325, "activity_30": 0.329369}, "trend_signal": 0, "fair_value": 0.415226, "relative_strength": -17.683023, "rate_of_change": -0.4307022447118253, "market_dynamics": -0.98276, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.309836, "high": 0.314754, "low": 0.295082, "close": 0.3, "volume": 125800}, "trend_line": 0.335683, "activity_lines": {"activity_5": 0.306885, "activity_10": 0.309657, "activity_20": 0.320234, "activity_30": 0.326889}, "trend_signal": 0, "fair_value": 0.413742, "relative_strength": -21.8593, "rate_of_change": -0.8163783882805574, "market_dynamics": -0.95936, "expectation": {"probability": 33.0445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.304918, "low": 0.290164, "close": 0.3, "volume": 89000}, "trend_line": 0.33292, "activity_lines": {"activity_5": 0.30459, "activity_10": 0.306975, "activity_20": 0.317447, "activity_30": 0.324587}, "trend_signal": 0, "fair_value": 0.412141, "relative_strength": -20.840749, "rate_of_change": -0.8230979823226126, "market_dynamics": -0.892336, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 137300}, "trend_line": 0.329995, "activity_lines": {"activity_5": 0.302951, "activity_10": 0.304918, "activity_20": 0.314941, "activity_30": 0.322463}, "trend_signal": 0, "fair_value": 0.410685, "relative_strength": -20.499667, "rate_of_change": -0.8785894509191431, "market_dynamics": -0.945121, "expectation": {"probability": 31.8239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30100}, "trend_line": 0.328686, "activity_lines": {"activity_5": 0.300984, "activity_10": 0.303577, "activity_20": 0.31267, "activity_30": 0.320528}, "trend_signal": 0, "fair_value": 0.409258, "relative_strength": -20.440328, "rate_of_change": -0.3966726768587417, "market_dynamics": -1.009182, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 670800}, "trend_line": 0.327538, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302593, "activity_20": 0.310609, "activity_30": 0.318677}, "trend_signal": 0, "fair_value": 0.408033, "relative_strength": -18.26192, "rate_of_change": -0.34926951558629893, "market_dynamics": -0.878812, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 170500}, "trend_line": 0.326214, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299151, "activity_20": 0.30733, "activity_30": 0.315933}, "trend_signal": 0, "fair_value": 0.406741, "relative_strength": -22.062076, "rate_of_change": -0.4042279063803259, "market_dynamics": -0.903785, "expectation": {"probability": 32.3297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 111200}, "trend_line": 0.323577, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292434, "activity_20": 0.302405, "activity_30": 0.311983}, "trend_signal": 0, "fair_value": 0.405639, "relative_strength": -26.213359, "rate_of_change": -0.8083650609722453, "market_dynamics": -1.033228, "expectation": {"probability": 32.3297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.315, "volume": 63900}, "trend_line": 0.322768, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295623, "activity_20": 0.302667, "activity_30": 0.31143}, "trend_signal": 0, "fair_value": 0.404856, "relative_strength": -12.814794, "rate_of_change": -0.2500177701134519, "market_dynamics": -0.749875, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 75100}, "trend_line": 0.320787, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291177, "activity_20": 0.299235, "activity_30": 0.308348}, "trend_signal": 0, "fair_value": 0.403789, "relative_strength": -22.897916, "rate_of_change": -0.6137535319486475, "market_dynamics": -0.76321, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.26, "close": 0.265, "volume": 250800}, "trend_line": 0.318473, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285636, "activity_20": 0.295133, "activity_30": 0.304749}, "trend_signal": 0, "fair_value": 0.402657, "relative_strength": -24.331032, "rate_of_change": -0.7213509275625206, "market_dynamics": -0.666605, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 334200}, "trend_line": 0.315341, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281909, "activity_20": 0.291839, "activity_30": 0.301622}, "trend_signal": 0, "fair_value": 0.401558, "relative_strength": -22.081888, "rate_of_change": -0.9834428664282446, "market_dynamics": -0.477148, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 97200}, "trend_line": 0.312708, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280545, "activity_20": 0.289827, "activity_30": 0.299342}, "trend_signal": 0, "fair_value": 0.400494, "relative_strength": -18.941639, "rate_of_change": -0.8349691286575475, "market_dynamics": -0.690129, "expectation": {"probability": 30.3463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 172700}, "trend_line": 0.310068, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277727, "activity_20": 0.287121, "activity_30": 0.296586}, "trend_signal": 0, "fair_value": 0.399336, "relative_strength": -22.529191, "rate_of_change": -0.844238075137181, "market_dynamics": -0.724633, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 31000}, "trend_line": 0.308426, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.287127, "activity_30": 0.295614}, "trend_signal": 0, "fair_value": 0.398455, "relative_strength": -15.097178, "rate_of_change": -0.5295612575306167, "market_dynamics": -0.442165, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 99900}, "trend_line": 0.306784, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.282364, "activity_20": 0.287251, "activity_30": 0.294748}, "trend_signal": 0, "fair_value": 0.397602, "relative_strength": -16.032049, "rate_of_change": -0.5323805386056872, "market_dynamics": -0.080869, "expectation": {"probability": 31.7574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 303900}, "trend_line": 0.305806, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.287545, "activity_20": 0.288897, "activity_30": 0.294956}, "trend_signal": 0, "fair_value": 0.396904, "relative_strength": -10.964815, "rate_of_change": -0.31879107124230044, "market_dynamics": 0.364812, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 27000}, "trend_line": 0.304169, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.291364, "activity_20": 0.290042, "activity_30": 0.294904}, "trend_signal": 0, "fair_value": 0.396259, "relative_strength": -10.541573, "rate_of_change": -0.5353066977103128, "market_dynamics": 0.807246, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6200}, "trend_line": 0.302691, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292636, "activity_20": 0.290258, "activity_30": 0.294312}, "trend_signal": 0, "fair_value": 0.395551, "relative_strength": -11.445673, "rate_of_change": -0.4859140806591187, "market_dynamics": 0.866826, "expectation": {"probability": 33.1334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a997a5da-18b3-4911-8336-7e624e008366/", "share_image": "https://sharemaestro.com/terminal/a997a5da-18b3-4911-8336-7e624e008366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}