{"ticker": {"uuid": "a998682f-c8e5-4379-bc1c-dfb8a9cc3cff", "symbol": "NBIFIN", "name": "N.B.I. Industrial Finance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIFIN rose 5.60%, moving from 1,789.80 to 1,890.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.47 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,890.10"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1865.0, "close": 1890.099976, "volume": 1179}, "trend_line": 2053.993331, "activity_lines": {"activity_5": 1940.553304, "activity_10": 1950.885438, "activity_20": 1914.450471, "activity_30": 1962.476554}, "trend_signal": 0, "fair_value": 2189.269563, "relative_strength": -13.472788, "rate_of_change": -1.0757762991563473, "market_dynamics": 0.615696, "expectation": {"probability": 46.5627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1459.499132, "high": 1543.941287, "low": 1448.057028, "close": 1498.372559, "volume": 834}, "trend_line": 1568.587655, "activity_lines": {"activity_5": 1501.543628, "activity_10": 1497.110616, "activity_20": 1503.878934, "activity_30": 1529.194024}, "trend_signal": 0, "fair_value": 1919.069536, "relative_strength": -15.288604, "rate_of_change": -0.47069881012677717, "market_dynamics": 0.456877, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1490.97759, "high": 1564.926924, "low": 1450.555398, "close": 1494.874878, "volume": 1268}, "trend_line": 1561.60411, "activity_lines": {"activity_5": 1496.793555, "activity_10": 1497.890989, "activity_20": 1501.094178, "activity_30": 1524.438361}, "trend_signal": 0, "fair_value": 1917.892139, "relative_strength": -15.893846, "rate_of_change": -0.4452122887579431, "market_dynamics": 0.481445, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1519.40804, "high": 1524.504542, "low": 1446.008391, "close": 1452.903687, "volume": 1533}, "trend_line": 1553.33645, "activity_lines": {"activity_5": 1480.111678, "activity_10": 1491.005715, "activity_20": 1494.630282, "activity_30": 1517.42543}, "trend_signal": 0, "fair_value": 1917.052331, "relative_strength": -16.873406, "rate_of_change": -0.5294338012468459, "market_dynamics": 0.573016, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1468.992566, "high": 1578.91718, "low": 1399.040539, "close": 1459.848877, "volume": 1934}, "trend_line": 1546.246314, "activity_lines": {"activity_5": 1471.827352, "activity_10": 1485.415907, "activity_20": 1489.407672, "activity_30": 1511.393974}, "trend_signal": 0, "fair_value": 1916.096896, "relative_strength": -18.006238, "rate_of_change": -0.4564456077754455, "market_dynamics": 0.684489, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1489.028809, "high": 1505.567475, "low": 1448.706462, "close": 1469.092529, "volume": 821}, "trend_line": 1539.870683, "activity_lines": {"activity_5": 1468.779435, "activity_10": 1481.539469, "activity_20": 1485.8858, "activity_30": 1506.41631}, "trend_signal": 0, "fair_value": 1915.711583, "relative_strength": -17.453925, "rate_of_change": -0.4123295843795224, "market_dynamics": 0.703326, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1464.995338, "high": 1514.111775, "low": 1453.003562, "close": 1468.293213, "volume": 2401}, "trend_line": 1532.519059, "activity_lines": {"activity_5": 1466.537671, "activity_10": 1477.205189, "activity_20": 1482.929267, "activity_30": 1501.798409}, "trend_signal": 0, "fair_value": 1915.162602, "relative_strength": -17.778344, "rate_of_change": -0.4774182716224963, "market_dynamics": 0.68492, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1473.989178, "high": 1502.969305, "low": 1463.99601, "close": 1477.936401, "volume": 1561}, "trend_line": 1528.193685, "activity_lines": {"activity_5": 1469.515592, "activity_10": 1475.182013, "activity_20": 1481.566622, "activity_30": 1498.276947}, "trend_signal": 0, "fair_value": 1914.579667, "relative_strength": -17.371151, "rate_of_change": -0.28223949154814465, "market_dynamics": 0.771845, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.936496, "high": 1585.612694, "low": 1458.999441, "close": 1501.620361, "volume": 1454}, "trend_line": 1524.246399, "activity_lines": {"activity_5": 1481.517399, "activity_10": 1478.334419, "activity_20": 1483.053946, "activity_30": 1496.562539}, "trend_signal": 0, "fair_value": 1913.892638, "relative_strength": -15.163308, "rate_of_change": -0.2582974945351806, "market_dynamics": 0.87951, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1498.972044, "high": 1633.879667, "low": 1481.983713, "close": 1534.048096, "volume": 1037}, "trend_line": 1520.618888, "activity_lines": {"activity_5": 1501.080672, "activity_10": 1488.155879, "activity_20": 1488.007223, "activity_30": 1497.194907}, "trend_signal": 0, "fair_value": 1913.477538, "relative_strength": -12.271184, "rate_of_change": -0.23798717860708166, "market_dynamics": 1.021346, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1523.804907, "high": 1589.909692, "low": 1454.052937, "close": 1561.379272, "volume": 2228}, "trend_line": 1516.736552, "activity_lines": {"activity_5": 1524.807723, "activity_10": 1502.185347, "activity_20": 1495.333389, "activity_30": 1499.824609}, "trend_signal": 0, "fair_value": 1913.226749, "relative_strength": -9.885179, "rate_of_change": -0.25531288810348485, "market_dynamics": 1.233249, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1561.779006, "high": 1599.212974, "low": 1516.448505, "close": 1555.081909, "volume": 1281}, "trend_line": 1515.24585, "activity_lines": {"activity_5": 1540.283203, "activity_10": 1513.684424, "activity_20": 1501.640569, "activity_30": 1502.298503}, "trend_signal": 0, "fair_value": 1913.009899, "relative_strength": -9.293447, "rate_of_change": -0.09828351522447225, "market_dynamics": 1.277406, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1557.330971, "high": 1987.896038, "low": 1557.330971, "close": 1782.884155, "volume": 14544}, "trend_line": 1522.619352, "activity_lines": {"activity_5": 1625.906852, "activity_10": 1565.571011, "activity_20": 1529.149024, "activity_30": 1519.565491}, "trend_signal": 0, "fair_value": 1914.28471, "relative_strength": 4.453585, "rate_of_change": 0.48662083450021765, "market_dynamics": 1.372677, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1824.466173, "high": 1849.205512, "low": 1704.367761, "close": 1740.652222, "volume": 2140}, "trend_line": 1528.152087, "activity_lines": {"activity_5": 1677.12334, "activity_10": 1604.542534, "activity_20": 1551.254876, "activity_30": 1533.632127}, "trend_signal": 1, "fair_value": 1915.360549, "relative_strength": 1.367158, "rate_of_change": 0.36336954424837775, "market_dynamics": 1.36847, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1740.502295, "high": 1978.949841, "low": 1719.361369, "close": 1949.712402, "volume": 4894}, "trend_line": 1538.738143, "activity_lines": {"activity_5": 1782.091097, "activity_10": 1676.293206, "activity_20": 1591.909556, "activity_30": 1560.829567}, "trend_signal": 1, "fair_value": 1918.003604, "relative_strength": 11.392375, "rate_of_change": 0.6927357617121848, "market_dynamics": 1.331817, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1983.547892, "high": 1983.547892, "low": 1775.237399, "close": 1859.001465, "volume": 1076}, "trend_line": 1547.244853, "activity_lines": {"activity_5": 1829.110921, "activity_10": 1722.644371, "activity_20": 1621.600982, "activity_30": 1581.491717}, "trend_signal": 1, "fair_value": 1920.742601, "relative_strength": 4.546484, "rate_of_change": 0.5528367538491495, "market_dynamics": 1.310757, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1839.859651, "high": 1892.636905, "low": 1779.435541, "close": 1798.027588, "volume": 705}, "trend_line": 1553.507581, "activity_lines": {"activity_5": 1835.96464, "activity_10": 1750.820124, "activity_20": 1643.546814, "activity_30": 1597.671248}, "trend_signal": 1, "fair_value": 1923.237112, "relative_strength": 4.112352, "rate_of_change": 0.4047664458445061, "market_dynamics": 1.173629, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1898.034599, "high": 1898.034599, "low": 1749.24856, "close": 1797.977539, "volume": 677}, "trend_line": 1560.015141, "activity_lines": {"activity_5": 1826.605298, "activity_10": 1772.991606, "activity_20": 1664.063806, "activity_30": 1613.443503}, "trend_signal": 1, "fair_value": 1924.616043, "relative_strength": 4.532589, "rate_of_change": 0.4188946407207788, "market_dynamics": 1.124116, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1797.72771, "high": 1847.806072, "low": 1739.802674, "close": 1801.875854, "volume": 920}, "trend_line": 1567.380473, "activity_lines": {"activity_5": 1817.539168, "activity_10": 1790.052943, "activity_20": 1683.655762, "activity_30": 1629.04742}, "trend_signal": 1, "fair_value": 1925.425818, "relative_strength": 4.986097, "rate_of_change": 0.4721320842616009, "market_dynamics": 1.015942, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1787.93195, "high": 1825.165895, "low": 1717.762114, "close": 1757.045288, "volume": 545}, "trend_line": 1576.42428, "activity_lines": {"activity_5": 1789.447941, "activity_10": 1793.504077, "activity_20": 1697.750831, "activity_30": 1641.28386}, "trend_signal": 1, "fair_value": 1925.799602, "relative_strength": 2.19363, "rate_of_change": 0.5770013826119688, "market_dynamics": 0.874229, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1826.915112, "high": 1881.091901, "low": 1762.242954, "close": 1842.108643, "volume": 2165}, "trend_line": 1588.716581, "activity_lines": {"activity_5": 1802.55564, "activity_10": 1808.366781, "activity_20": 1718.685894, "activity_30": 1658.424787}, "trend_signal": 1, "fair_value": 1926.916604, "relative_strength": 8.400947, "rate_of_change": 0.7797584163065512, "market_dynamics": 0.841194, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1799.227027, "high": 1849.205556, "low": 1674.280685, "close": 1763.242554, "volume": 1022}, "trend_line": 1599.114506, "activity_lines": {"activity_5": 1790.50083, "activity_10": 1803.786026, "activity_20": 1730.410247, "activity_30": 1669.684527}, "trend_signal": 1, "fair_value": 1927.721511, "relative_strength": 6.667106, "rate_of_change": 0.6544858361996279, "market_dynamics": 0.661261, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1763.242554, "high": 1799.027231, "low": 1699.269971, "close": 1726.808228, "volume": 818}, "trend_line": 1606.908907, "activity_lines": {"activity_5": 1768.620248, "activity_10": 1788.796109, "activity_20": 1737.403378, "activity_30": 1677.922832}, "trend_signal": 1, "fair_value": 1928.445646, "relative_strength": 3.675499, "rate_of_change": 0.48741981707719606, "market_dynamics": 0.414892, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1757.394969, "high": 1809.672436, "low": 1740.252383, "close": 1770.489502, "volume": 442}, "trend_line": 1617.435144, "activity_lines": {"activity_5": 1766.044711, "activity_10": 1782.767805, "activity_20": 1747.452187, "activity_30": 1688.476418}, "trend_signal": 1, "fair_value": 1929.335123, "relative_strength": 5.294125, "rate_of_change": 0.6550612143691378, "market_dynamics": 0.247732, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1768.99009, "high": 1800.376652, "low": 1749.248543, "close": 1780.635132, "volume": 961}, "trend_line": 1628.068058, "activity_lines": {"activity_5": 1768.943474, "activity_10": 1778.041664, "activity_20": 1756.954932, "activity_30": 1699.00545}, "trend_signal": 1, "fair_value": 1930.019309, "relative_strength": 4.31899, "rate_of_change": 0.6573935307046863, "market_dynamics": -0.009835, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.777298, "high": 1923.973533, "low": 1777.33646, "close": 1898.734375, "volume": 2901}, "trend_line": 1642.96239, "activity_lines": {"activity_5": 1809.635995, "activity_10": 1797.862245, "activity_20": 1776.177671, "activity_30": 1716.467793}, "trend_signal": 1, "fair_value": 1930.742765, "relative_strength": 10.784849, "rate_of_change": 0.9148470131093162, "market_dynamics": -0.02579, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1899.184187, "high": 1998.141679, "low": 1824.266413, "close": 1889.188477, "volume": 1744}, "trend_line": 1655.969605, "activity_lines": {"activity_5": 1843.371501, "activity_10": 1815.224792, "activity_20": 1792.445363, "activity_30": 1732.353347}, "trend_signal": 1, "fair_value": 1931.919419, "relative_strength": 7.56474, "rate_of_change": 0.7916928031444522, "market_dynamics": -0.003335, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1886.6895, "high": 1960.158015, "low": 1800.226713, "close": 1815.070313, "volume": 2021}, "trend_line": 1665.613489, "activity_lines": {"activity_5": 1844.004558, "activity_10": 1817.453838, "activity_20": 1799.649919, "activity_30": 1742.617909}, "trend_signal": 1, "fair_value": 1932.791674, "relative_strength": -0.041411, "rate_of_change": 0.5823708340347268, "market_dynamics": -0.021061, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1809.872556, "high": 1888.188937, "low": 1799.227114, "close": 1824.666138, "volume": 1274}, "trend_line": 1674.964327, "activity_lines": {"activity_5": 1841.952084, "activity_10": 1821.116802, "activity_20": 1806.162964, "activity_30": 1752.87937}, "trend_signal": 1, "fair_value": 1933.595081, "relative_strength": -1.633144, "rate_of_change": 0.5614050355472259, "market_dynamics": -0.069231, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.184974, "high": 1924.173479, "low": 1796.628197, "close": 1857.951904, "volume": 4581}, "trend_line": 1687.156832, "activity_lines": {"activity_5": 1847.383089, "activity_10": 1830.417354, "activity_20": 1814.307768, "activity_30": 1764.68502}, "trend_signal": 1, "fair_value": 1935.056105, "relative_strength": 0.737486, "rate_of_change": 0.7279262491421398, "market_dynamics": -0.067993, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1899.434005, "high": 1924.173334, "low": 1815.220219, "close": 1852.454224, "volume": 19066}, "trend_line": 1699.39926, "activity_lines": {"activity_5": 1845.827084, "activity_10": 1836.883663, "activity_20": 1820.386585, "activity_30": 1775.349368}, "trend_signal": 1, "fair_value": 1936.267931, "relative_strength": -1.233023, "rate_of_change": 0.7256247770094688, "market_dynamics": 0.030411, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1898.184539, "high": 1909.179768, "low": 1852.903897, "close": 1884.340576, "volume": 1619}, "trend_line": 1712.26486, "activity_lines": {"activity_5": 1857.985205, "activity_10": 1848.959388, "activity_20": 1828.116126, "activity_30": 1787.281066}, "trend_signal": 1, "fair_value": 1937.78537, "relative_strength": 0.678949, "rate_of_change": 0.757067529851701, "market_dynamics": 0.110606, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1884.590486, "high": 1918.425928, "low": 1850.20528, "close": 1892.737061, "volume": 920}, "trend_line": 1725.526933, "activity_lines": {"activity_5": 1873.265348, "activity_10": 1860.359966, "activity_20": 1835.077434, "activity_30": 1798.924434}, "trend_signal": 1, "fair_value": 1939.340298, "relative_strength": 0.435492, "rate_of_change": 0.7745339701709524, "market_dynamics": 0.257866, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1876.393959, "high": 1898.184648, "low": 1826.265491, "close": 1849.705444, "volume": 1783}, "trend_line": 1738.753658, "activity_lines": {"activity_5": 1869.023836, "activity_10": 1860.919724, "activity_20": 1837.417384, "activity_30": 1806.93595}, "trend_signal": 1, "fair_value": 1940.761911, "relative_strength": -0.541515, "rate_of_change": 0.7665325152012558, "market_dynamics": 0.187375, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2029.128289, "high": 2029.128289, "low": 1821.267635, "close": 1888.388672, "volume": 608}, "trend_line": 1753.038318, "activity_lines": {"activity_5": 1876.007446, "activity_10": 1867.072508, "activity_20": 1842.922149, "activity_30": 1816.589822}, "trend_signal": 1, "fair_value": 1942.284481, "relative_strength": 2.82771, "rate_of_change": 0.8215459351746655, "market_dynamics": 0.099407, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1890.088097, "high": 2013.135129, "low": 1809.22281, "close": 1892.936768, "volume": 4566}, "trend_line": 1767.166459, "activity_lines": {"activity_5": 1882.477971, "activity_10": 1872.093062, "activity_20": 1849.152084, "activity_30": 1825.615529}, "trend_signal": 1, "fair_value": 1943.773107, "relative_strength": 0.746967, "rate_of_change": 0.8059231138837059, "market_dynamics": 0.202519, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1992.144145, "high": 1992.144145, "low": 1849.305574, "close": 1888.788574, "volume": 1063}, "trend_line": 1781.182971, "activity_lines": {"activity_5": 1884.866927, "activity_10": 1876.464811, "activity_20": 1854.825356, "activity_30": 1833.462117}, "trend_signal": 1, "fair_value": 1944.150309, "relative_strength": 0.961185, "rate_of_change": 0.793163084813841, "market_dynamics": 0.219684, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1895.635573, "high": 1896.085453, "low": 1701.968815, "close": 1759.444214, "volume": 2235}, "trend_line": 1790.566565, "activity_lines": {"activity_5": 1843.844564, "activity_10": 1857.326674, "activity_20": 1847.747923, "activity_30": 1832.059616}, "trend_signal": 1, "fair_value": 1943.969988, "relative_strength": -6.855199, "rate_of_change": 0.5268180839799939, "market_dynamics": -0.12078, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1757.794872, "high": 1939.167016, "low": 1757.794872, "close": 1865.998535, "volume": 1008}, "trend_line": 1802.712504, "activity_lines": {"activity_5": 1847.226497, "activity_10": 1858.573433, "activity_20": 1851.002013, "activity_30": 1836.926195}, "trend_signal": 1, "fair_value": 1944.438117, "relative_strength": -1.798847, "rate_of_change": 0.6783293755962655, "market_dynamics": -0.306866, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1870.096569, "high": 1897.185026, "low": 1756.845357, "close": 1843.657959, "volume": 1262}, "trend_line": 1813.032833, "activity_lines": {"activity_5": 1842.075366, "activity_10": 1855.006772, "activity_20": 1851.823082, "activity_30": 1839.567837}, "trend_signal": 1, "fair_value": 1944.505843, "relative_strength": -3.335968, "rate_of_change": 0.5724889008702355, "market_dynamics": -0.719225, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1860.700669, "high": 1924.1734, "low": 1819.318507, "close": 1867.197876, "volume": 827}, "trend_line": 1823.226786, "activity_lines": {"activity_5": 1847.752922, "activity_10": 1855.979985, "activity_20": 1854.473607, "activity_30": 1843.062356}, "trend_signal": 1, "fair_value": 1944.582895, "relative_strength": -2.604833, "rate_of_change": 0.5622597017800375, "market_dynamics": -1.007877, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1854.853176, "high": 1893.386612, "low": 1724.259366, "close": 1832.512817, "volume": 888}, "trend_line": 1832.474483, "activity_lines": {"activity_5": 1843.584717, "activity_10": 1850.378757, "activity_20": 1853.70132, "activity_30": 1843.661455}, "trend_signal": 1, "fair_value": 1944.75726, "relative_strength": -2.292213, "rate_of_change": 0.5072159465300887, "market_dynamics": -0.90363, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.455076, "high": 1850.455076, "low": 1722.460041, "close": 1798.477417, "volume": 760}, "trend_line": 1832.994259, "activity_lines": {"activity_5": 1831.823096, "activity_10": 1839.531598, "activity_20": 1849.357708, "activity_30": 1841.468096}, "trend_signal": 0, "fair_value": 1944.294506, "relative_strength": -4.305396, "rate_of_change": 0.028364706020307114, "market_dynamics": -1.078846, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1883.191079, "high": 1889.188503, "low": 1770.289603, "close": 1788.881592, "volume": 390}, "trend_line": 1834.601904, "activity_lines": {"activity_5": 1814.260653, "activity_10": 1828.653556, "activity_20": 1843.758927, "activity_30": 1838.622117}, "trend_signal": 0, "fair_value": 1943.374997, "relative_strength": -5.722984, "rate_of_change": 0.08770594845600374, "market_dynamics": -1.167724, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1787.432028, "high": 1867.597758, "low": 1774.237776, "close": 1801.476074, "volume": 858}, "trend_line": 1829.660693, "activity_lines": {"activity_5": 1806.0375, "activity_10": 1821.171307, "activity_20": 1839.272038, "activity_30": 1836.484967}, "trend_signal": 0, "fair_value": 1943.709456, "relative_strength": -5.744264, "rate_of_change": -0.2693342348128331, "market_dynamics": -1.289508, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1800.576554, "high": 1847.65619, "low": 1788.131925, "close": 1798.927124, "volume": 3133}, "trend_line": 1827.658215, "activity_lines": {"activity_5": 1799.776823, "activity_10": 1814.805842, "activity_20": 1834.44315, "activity_30": 1834.502156}, "trend_signal": 0, "fair_value": 1943.622085, "relative_strength": -5.864928, "rate_of_change": -0.1094453199798893, "market_dynamics": -1.281551, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1793.429524, "high": 1800.076693, "low": 1732.655767, "close": 1774.337769, "volume": 4546}, "trend_line": 1826.868555, "activity_lines": {"activity_5": 1789.871078, "activity_10": 1805.678851, "activity_20": 1827.747691, "activity_30": 1831.062127}, "trend_signal": 0, "fair_value": 1943.064484, "relative_strength": -5.530073, "rate_of_change": -0.04320610897152412, "market_dynamics": -1.190389, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1877.543387, "high": 1949.162643, "low": 1799.227106, "close": 1839.159912, "volume": 10504}, "trend_line": 1828.241301, "activity_lines": {"activity_5": 1805.45105, "activity_10": 1810.418628, "activity_20": 1827.772678, "activity_30": 1831.855118}, "trend_signal": 0, "fair_value": 1942.306164, "relative_strength": -3.307344, "rate_of_change": 0.07514202355954429, "market_dynamics": -0.885418, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1839.109949, "high": 1858.201715, "low": 1761.793181, "close": 1793.579468, "volume": 6676}, "trend_line": 1827.964754, "activity_lines": {"activity_5": 1803.125374, "activity_10": 1805.421675, "activity_20": 1823.341957, "activity_30": 1829.618871}, "trend_signal": 0, "fair_value": 1941.312034, "relative_strength": -5.870854, "rate_of_change": -0.01512639495938927, "market_dynamics": -0.761509, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1816.569627, "high": 1875.994173, "low": 1766.191167, "close": 1792.729858, "volume": 4467}, "trend_line": 1829.15424, "activity_lines": {"activity_5": 1800.203304, "activity_10": 1801.586958, "activity_20": 1818.978353, "activity_30": 1827.345652}, "trend_signal": 0, "fair_value": 1939.880063, "relative_strength": -4.076977, "rate_of_change": 0.06507160476683829, "market_dynamics": -0.781752, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1789.03156, "high": 1898.18449, "low": 1711.314898, "close": 1857.651855, "volume": 4719}, "trend_line": 1829.672347, "activity_lines": {"activity_5": 1819.50498, "activity_10": 1810.482206, "activity_20": 1821.108378, "activity_30": 1829.184208}, "trend_signal": 0, "fair_value": 1933.577499, "relative_strength": -2.373747, "rate_of_change": 0.02832494869322079, "market_dynamics": -0.576867, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1874.194796, "high": 1874.194878, "low": 1832.562723, "close": 1837.060791, "volume": 701}, "trend_line": 1832.132955, "activity_lines": {"activity_5": 1828.027986, "activity_10": 1815.807189, "activity_20": 1821.252598, "activity_30": 1829.660881}, "trend_signal": 0, "fair_value": 1929.576848, "relative_strength": -5.507017, "rate_of_change": 0.13448353220370846, "market_dynamics": -0.570233, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1850.704883, "high": 1874.144839, "low": 1700.869301, "close": 1796.878052, "volume": 1418}, "trend_line": 1834.468616, "activity_lines": {"activity_5": 1818.975212, "activity_10": 1813.743528, "activity_20": 1817.795033, "activity_30": 1827.386371}, "trend_signal": 0, "fair_value": 1926.396402, "relative_strength": -5.81658, "rate_of_change": 0.1274831607403772, "market_dynamics": -0.585016, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1849.205613, "high": 1849.205613, "low": 1664.335119, "close": 1794.828979, "volume": 1850}, "trend_line": 1835.279932, "activity_lines": {"activity_5": 1812.058203, "activity_10": 1811.336388, "activity_20": 1814.598789, "activity_30": 1824.828976}, "trend_signal": 0, "fair_value": 1923.413897, "relative_strength": -8.91608, "rate_of_change": 0.044226213134616305, "market_dynamics": -0.509849, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1784.883229, "high": 1821.41746, "low": 1729.307196, "close": 1773.987915, "volume": 1459}, "trend_line": 1835.058358, "activity_lines": {"activity_5": 1798.110872, "activity_10": 1805.031829, "activity_20": 1809.678999, "activity_30": 1820.874652}, "trend_signal": 0, "fair_value": 1920.670295, "relative_strength": -10.569486, "rate_of_change": -0.012073035624514129, "market_dynamics": -0.741841, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1817.419255, "high": 1849.20565, "low": 1769.090034, "close": 1781.184814, "volume": 1866}, "trend_line": 1831.140039, "activity_lines": {"activity_5": 1787.811971, "activity_10": 1800.535582, "activity_20": 1805.989393, "activity_30": 1817.398939}, "trend_signal": 0, "fair_value": 1917.739334, "relative_strength": -10.300535, "rate_of_change": -0.21352557987695941, "market_dynamics": -0.875703, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1822.467001, "high": 2348.990975, "low": 1709.315664, "close": 2328.549805, "volume": 48449}, "trend_line": 1845.785417, "activity_lines": {"activity_5": 1965.065869, "activity_10": 1895.88283, "activity_20": 1854.961938, "activity_30": 1849.489892}, "trend_signal": 1, "fair_value": 1918.127187, "relative_strength": 14.232677, "rate_of_change": 0.7997956293937039, "market_dynamics": -0.262917, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2449.447854, "high": 2777.806774, "low": 2352.089771, "close": 2382.376465, "volume": 34031}, "trend_line": 1864.695622, "activity_lines": {"activity_5": 2127.496053, "activity_10": 1990.940161, "activity_20": 1906.966731, "activity_30": 1884.108669}, "trend_signal": 1, "fair_value": 1918.902683, "relative_strength": 14.797349, "rate_of_change": 1.0245072274292384, "market_dynamics": 0.304917, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2358.986712, "high": 2422.559503, "low": 2049.219687, "close": 2298.462646, "volume": 8232}, "trend_line": 1880.488839, "activity_lines": {"activity_5": 2222.921737, "activity_10": 2060.863769, "activity_20": 1948.013387, "activity_30": 1912.093639}, "trend_signal": 1, "fair_value": 1919.133863, "relative_strength": 9.485025, "rate_of_change": 0.8469595151974963, "market_dynamics": 0.885635, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.449978, "high": 2397.619781, "low": 2055.167254, "close": 2092.151367, "volume": 2814}, "trend_line": 1888.295487, "activity_lines": {"activity_5": 2216.001416, "activity_10": 2084.096542, "activity_20": 1967.351997, "activity_30": 1925.749286}, "trend_signal": 1, "fair_value": 1918.090899, "relative_strength": -0.691806, "rate_of_change": 0.4151392892154248, "market_dynamics": 1.241052, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2089.102638, "high": 2431.9553, "low": 2089.102638, "close": 2279.020996, "volume": 3681}, "trend_line": 1902.51438, "activity_lines": {"activity_5": 2250.160075, "activity_10": 2135.861583, "activity_20": 2003.304413, "activity_30": 1950.957383}, "trend_signal": 1, "fair_value": 1918.222757, "relative_strength": 6.488732, "rate_of_change": 0.7530014819126652, "market_dynamics": 1.099577, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2378.977778, "high": 2498.92645, "low": 2324.60124, "close": 2445.299561, "volume": 6436}, "trend_line": 1921.213013, "activity_lines": {"activity_5": 2306.555843, "activity_10": 2210.197834, "activity_20": 2053.13182, "activity_30": 1985.975782}, "trend_signal": 1, "fair_value": 1919.387513, "relative_strength": 14.281303, "rate_of_change": 0.9828379326100006, "market_dynamics": 0.990079, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2398.969385, "high": 2473.937178, "low": 2283.019355, "close": 2399.024902, "volume": 2208}, "trend_line": 1938.089274, "activity_lines": {"activity_5": 2339.743408, "activity_10": 2265.061623, "activity_20": 2095.634085, "activity_30": 2016.802355}, "trend_signal": 1, "fair_value": 1918.738728, "relative_strength": 13.274865, "rate_of_change": 0.878416962919035, "market_dynamics": 0.933548, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2399.024994, "high": 2400.474628, "low": 2270.003308, "close": 2324.491211, "volume": 673}, "trend_line": 1953.915466, "activity_lines": {"activity_5": 2346.976514, "activity_10": 2295.425708, "activity_20": 2128.178153, "activity_30": 2041.731512}, "trend_signal": 1, "fair_value": 1915.999486, "relative_strength": 8.637985, "rate_of_change": 0.816587358090915, "market_dynamics": 0.942755, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.496779, "high": 2559.03991, "low": 2299.496779, "close": 2439.115967, "volume": 2241}, "trend_line": 1972.273043, "activity_lines": {"activity_5": 2390.682634, "activity_10": 2337.000435, "activity_20": 2169.088342, "activity_30": 2073.034771}, "trend_signal": 1, "fair_value": 1913.461089, "relative_strength": 12.558121, "rate_of_change": 0.9395276980728905, "market_dynamics": 0.911798, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2399.474927, "high": 2524.447588, "low": 2349.485874, "close": 2422.169922, "volume": 2410}, "trend_line": 1989.914148, "activity_lines": {"activity_5": 2405.609098, "activity_10": 2363.400826, "activity_20": 2205.348242, "activity_30": 2102.060376}, "trend_signal": 1, "fair_value": 1911.041153, "relative_strength": 9.792667, "rate_of_change": 0.8944555147986248, "market_dynamics": 0.82723, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.478698, "high": 2453.462939, "low": 2264.504344, "close": 2287.699219, "volume": 2399}, "trend_line": 2003.211169, "activity_lines": {"activity_5": 2366.168734, "activity_10": 2353.697723, "activity_20": 2225.833586, "activity_30": 2121.272316}, "trend_signal": 1, "fair_value": 1907.737124, "relative_strength": 5.445144, "rate_of_change": 0.6682208382388896, "market_dynamics": 0.66857, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2375.480209, "high": 2385.477809, "low": 2199.518712, "close": 2369.981201, "volume": 1929}, "trend_line": 2023.562402, "activity_lines": {"activity_5": 2364.662386, "activity_10": 2359.697718, "activity_20": 2251.71073, "activity_30": 2144.934898}, "trend_signal": 1, "fair_value": 1905.623229, "relative_strength": 7.031877, "rate_of_change": 1.0159304877557866, "market_dynamics": 0.579237, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2374.530299, "high": 2497.453469, "low": 2299.546712, "close": 2434.467285, "volume": 2505}, "trend_line": 2042.511361, "activity_lines": {"activity_5": 2386.587646, "activity_10": 2377.647825, "activity_20": 2281.201686, "activity_30": 2171.444891}, "trend_signal": 1, "fair_value": 1903.838472, "relative_strength": 8.02073, "rate_of_change": 0.9364158466905563, "market_dynamics": 0.466218, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2399.4749, "high": 2399.4749, "low": 2330.489884, "close": 2368.331787, "volume": 1701}, "trend_line": 2060.000488, "activity_lines": {"activity_5": 2379.136003, "activity_10": 2381.100484, "activity_20": 2301.342176, "activity_30": 2192.465564}, "trend_signal": 1, "fair_value": 1902.062484, "relative_strength": 3.553501, "rate_of_change": 0.8562560450795971, "market_dynamics": 0.281034, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2368.331802, "high": 2371.480975, "low": 2254.506635, "close": 2299.496826, "volume": 803}, "trend_line": 2074.410453, "activity_lines": {"activity_5": 2353.458317, "activity_10": 2367.016233, "activity_20": 2312.185994, "activity_30": 2207.91694}, "trend_signal": 1, "fair_value": 1900.057601, "relative_strength": 5.218083, "rate_of_change": 0.6995126983678572, "market_dynamics": 0.05085, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2280.500806, "high": 2393.576272, "low": 2190.020612, "close": 2387.777588, "volume": 1432}, "trend_line": 2092.919279, "activity_lines": {"activity_5": 2365.385758, "activity_10": 2368.610742, "activity_20": 2329.33348, "activity_30": 2228.134175}, "trend_signal": 1, "fair_value": 1898.4021, "relative_strength": 9.316969, "rate_of_change": 0.8922451182808528, "market_dynamics": -0.161402, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2348.485991, "high": 2499.45295, "low": 2276.251814, "close": 2477.457764, "volume": 1765}, "trend_line": 2115.551957, "activity_lines": {"activity_5": 2400.534701, "activity_10": 2387.556592, "activity_20": 2352.399474, "activity_30": 2252.943109}, "trend_signal": 1, "fair_value": 1898.456273, "relative_strength": 13.79006, "rate_of_change": 1.0813927812263198, "market_dynamics": -0.2812, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2527.047119, "high": 2689.411458, "low": 2423.269814, "close": 2439.066406, "volume": 4256}, "trend_line": 2137.224784, "activity_lines": {"activity_5": 2415.721419, "activity_10": 2398.096143, "activity_20": 2368.568293, "activity_30": 2273.815009}, "trend_signal": 1, "fair_value": 1898.309828, "relative_strength": 14.936504, "rate_of_change": 1.024452598684149, "market_dynamics": -0.240796, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2424.469426, "high": 2448.814196, "low": 2167.525699, "close": 2398.974854, "volume": 1863}, "trend_line": 2157.14141, "activity_lines": {"activity_5": 2417.237679, "activity_10": 2399.263135, "activity_20": 2377.851071, "activity_30": 2290.70211}, "trend_signal": 1, "fair_value": 1898.163902, "relative_strength": 12.253412, "rate_of_change": 0.9318919633116223, "market_dynamics": -0.183856, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2464.410619, "high": 2464.410619, "low": 2249.507758, "close": 2368.031738, "volume": 2650}, "trend_line": 2176.111564, "activity_lines": {"activity_5": 2406.396696, "activity_10": 2395.533944, "activity_20": 2381.210757, "activity_30": 2304.307938}, "trend_signal": 1, "fair_value": 1897.56531, "relative_strength": 11.353514, "rate_of_change": 0.8794117025457148, "market_dynamics": -0.193619, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2423.969571, "high": 2599.330927, "low": 2321.541914, "close": 2463.660645, "volume": 3981}, "trend_line": 2199.088993, "activity_lines": {"activity_5": 2422.863021, "activity_10": 2410.176159, "activity_20": 2390.88345, "activity_30": 2322.859492}, "trend_signal": 1, "fair_value": 1899.118412, "relative_strength": 18.506491, "rate_of_change": 1.0558938879845055, "market_dynamics": -0.186281, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.442159, "high": 2683.66258, "low": 2462.061376, "close": 2576.536133, "volume": 9465}, "trend_line": 2223.668201, "activity_lines": {"activity_5": 2471.895638, "activity_10": 2442.14189, "activity_20": 2410.662804, "activity_30": 2347.21092}, "trend_signal": 1, "fair_value": 1901.266638, "relative_strength": 21.680415, "rate_of_change": 1.1176995600559632, "market_dynamics": -0.042906, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2609.428952, "high": 3288.280273, "low": 2599.43114, "close": 3288.280273, "volume": 15956}, "trend_line": 2273.491561, "activity_lines": {"activity_5": 2751.571077, "activity_10": 2599.760103, "activity_20": 2497.302744, "activity_30": 2415.89557}, "trend_signal": 1, "fair_value": 1907.437953, "relative_strength": 52.427938, "rate_of_change": 2.2405932673585895, "market_dynamics": 0.394472, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3452.694336, "high": 3995.125572, "low": 3404.6548, "close": 3435.447998, "volume": 12056}, "trend_line": 2328.248832, "activity_lines": {"activity_5": 3023.688167, "activity_10": 2768.612211, "activity_20": 2593.24524, "activity_30": 2490.860501}, "trend_signal": 1, "fair_value": 1914.056195, "relative_strength": 53.97788, "rate_of_change": 2.4085099737918227, "market_dynamics": 0.897779, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3429.249592, "high": 4008.122676, "low": 3269.284596, "close": 3995.275391, "volume": 7642}, "trend_line": 2399.50295, "activity_lines": {"activity_5": 3413.316178, "activity_10": 3019.849006, "activity_20": 2736.107981, "activity_30": 2598.410602}, "trend_signal": 1, "fair_value": 1924.515466, "relative_strength": 75.567135, "rate_of_change": 3.0604167828054485, "market_dynamics": 1.244451, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4093.104316, "high": 4099.103004, "low": 3677.945068, "close": 3677.945068, "volume": 1255}, "trend_line": 2460.865759, "activity_lines": {"activity_5": 3588.684505, "activity_10": 3182.55704, "activity_20": 2840.576146, "activity_30": 2680.890738}, "trend_signal": 1, "fair_value": 1933.407237, "relative_strength": 67.300586, "rate_of_change": 2.5573133385812152, "market_dynamics": 1.30665, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3604.411133, "high": 3604.411133, "low": 3392.45752, "close": 3392.45752, "volume": 264}, "trend_line": 2514.051742, "activity_lines": {"activity_5": 3587.938021, "activity_10": 3269.900657, "activity_20": 2911.985281, "activity_30": 2740.993433}, "trend_signal": 1, "fair_value": 1940.561203, "relative_strength": 51.067133, "rate_of_change": 2.1612712032538104, "market_dynamics": 1.126803, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3324.622559, "high": 3324.622559, "low": 3079.576052, "close": 3191.701416, "volume": 959}, "trend_line": 2560.614156, "activity_lines": {"activity_5": 3465.878076, "activity_10": 3304.106805, "activity_20": 2959.544155, "activity_30": 2784.712766}, "trend_signal": 1, "fair_value": 1946.266523, "relative_strength": 39.679383, "rate_of_change": 1.8520865430939084, "market_dynamics": 0.864626, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3127.865479, "high": 3255.487449, "low": 2939.156738, "close": 2939.156738, "volume": 540}, "trend_line": 2599.453117, "activity_lines": {"activity_5": 3266.075163, "activity_10": 3278.711466, "activity_20": 2978.921582, "activity_30": 2809.134869}, "trend_signal": 1, "fair_value": 1950.125877, "relative_strength": 30.744232, "rate_of_change": 1.5167830307035108, "market_dynamics": 0.536645, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2880.369629, "high": 2880.369629, "low": 2657.218506, "close": 2657.218506, "volume": 719}, "trend_line": 2628.65424, "activity_lines": {"activity_5": 3005.378923, "activity_10": 3192.233141, "activity_20": 2969.066603, "activity_30": 2812.861668}, "trend_signal": 1, "fair_value": 1952.557483, "relative_strength": 18.676396, "rate_of_change": 1.12335640173809, "market_dynamics": 0.171922, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2614.427734, "high": 2614.427734, "low": 2411.522217, "close": 2411.522217, "volume": 1069}, "trend_line": 2631.419987, "activity_lines": {"activity_5": 2751.987712, "activity_10": 3055.824822, "activity_20": 2934.692698, "activity_30": 2798.85315}, "trend_signal": 1, "fair_value": 1953.671309, "relative_strength": 7.877043, "rate_of_change": 0.10521532112950596, "market_dynamics": -0.205201, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2290.948486, "high": 2379.479327, "low": 2088.542805, "close": 2329.340332, "volume": 2344}, "trend_line": 2629.652116, "activity_lines": {"activity_5": 2555.630729, "activity_10": 2905.422314, "activity_20": 2891.902314, "activity_30": 2779.36414}, "trend_signal": 0, "fair_value": 1954.852793, "relative_strength": 2.103035, "rate_of_change": -0.06718315619451946, "market_dynamics": -0.537548, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2380.478899, "high": 2599.431178, "low": 2199.518555, "close": 2598.431396, "volume": 1906}, "trend_line": 2639.651074, "activity_lines": {"activity_5": 2519.845247, "activity_10": 2808.439924, "activity_20": 2874.933178, "activity_30": 2777.3499}, "trend_signal": 0, "fair_value": 1957.539819, "relative_strength": 13.120463, "rate_of_change": 0.38023881330771714, "market_dynamics": -0.727924, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2559.439815, "high": 2559.439815, "low": 2227.8625, "close": 2228.812256, "volume": 1996}, "trend_line": 2644.206437, "activity_lines": {"activity_5": 2400.40472, "activity_10": 2656.79676, "activity_20": 2821.981437, "activity_30": 2750.84417}, "trend_signal": 0, "fair_value": 1958.091626, "relative_strength": -0.642209, "rate_of_change": 0.17257443776828296, "market_dynamics": -0.868349, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2199.5185, "high": 2350.485582, "low": 2049.551374, "close": 2291.298584, "volume": 829}, "trend_line": 2644.61569, "activity_lines": {"activity_5": 2349.149268, "activity_10": 2538.453578, "activity_20": 2775.645154, "activity_30": 2728.075921}, "trend_signal": 0, "fair_value": 1959.040782, "relative_strength": 2.408562, "rate_of_change": 0.015477346786303985, "market_dynamics": -0.91961, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2291.298694, "high": 2359.483569, "low": 2189.520821, "close": 2273.502441, "volume": 2436}, "trend_line": 2638.889119, "activity_lines": {"activity_5": 2316.356429, "activity_10": 2447.85613, "activity_20": 2727.65304, "activity_30": 2704.133131}, "trend_signal": 0, "fair_value": 1959.936075, "relative_strength": 4.282548, "rate_of_change": -0.21653698197639254, "market_dynamics": -0.927009, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2272.502686, "high": 2389.477146, "low": 2103.539611, "close": 2338.588379, "volume": 444}, "trend_line": 2636.874569, "activity_lines": {"activity_5": 2314.460221, "activity_10": 2394.62781, "activity_20": 2686.403754, "activity_30": 2684.75889}, "trend_signal": 0, "fair_value": 1960.197703, "relative_strength": 4.810072, "rate_of_change": -0.07634083544833746, "market_dynamics": -1.005051, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2329.490232, "high": 2455.512703, "low": 2252.706818, "close": 2339.837891, "volume": 463}, "trend_line": 2637.386125, "activity_lines": {"activity_5": 2312.363981, "activity_10": 2360.787931, "activity_20": 2645.934752, "activity_30": 2665.595233}, "trend_signal": 0, "fair_value": 1960.590655, "relative_strength": 5.158599, "rate_of_change": 0.019400088499239028, "market_dynamics": -1.006098, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2385.078079, "high": 2498.453265, "low": 2274.502184, "close": 2369.031494, "volume": 11913}, "trend_line": 2635.049976, "activity_lines": {"activity_5": 2337.238509, "activity_10": 2347.744407, "activity_20": 2608.718609, "activity_30": 2648.282031}, "trend_signal": 0, "fair_value": 1961.044229, "relative_strength": 1.729216, "rate_of_change": -0.08857819406326803, "market_dynamics": -0.857183, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.075783, "high": 2454.462886, "low": 2309.494631, "close": 2330.989746, "volume": 13378}, "trend_line": 2632.010636, "activity_lines": {"activity_5": 2340.084505, "activity_10": 2338.150115, "activity_20": 2568.022031, "activity_30": 2628.665242}, "trend_signal": 0, "fair_value": 1961.59794, "relative_strength": -0.985887, "rate_of_change": -0.11534278391992862, "market_dynamics": -0.741256, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2330.490041, "high": 2519.448502, "low": 2314.743487, "close": 2403.423828, "volume": 3991}, "trend_line": 2635.868123, "activity_lines": {"activity_5": 2364.429118, "activity_10": 2347.657089, "activity_20": 2534.400327, "activity_30": 2613.917706}, "trend_signal": 0, "fair_value": 1962.303688, "relative_strength": 4.332257, "rate_of_change": 0.14656046397527625, "market_dynamics": -0.652488, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2203.217696, "high": 2487.255589, "low": 2203.217696, "close": 2352.185059, "volume": 20249}, "trend_line": 2635.274919, "activity_lines": {"activity_5": 2363.032715, "activity_10": 2347.995166, "activity_20": 2496.185582, "activity_30": 2595.615573}, "trend_signal": 0, "fair_value": 1962.87412, "relative_strength": 1.995921, "rate_of_change": -0.02250507128274268, "market_dynamics": -0.476726, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2367.481942, "high": 2531.245949, "low": 2367.481942, "close": 2484.855957, "volume": 10788}, "trend_line": 2636.954541, "activity_lines": {"activity_5": 2404.953499, "activity_10": 2372.039866, "activity_20": 2471.674499, "activity_30": 2585.911124}, "trend_signal": 0, "fair_value": 1964.671028, "relative_strength": 2.656765, "rate_of_change": 0.06373612058044668, "market_dynamics": -0.371123, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2540.244159, "high": 2589.633253, "low": 2374.580361, "close": 2440.565918, "volume": 18693}, "trend_line": 2639.362345, "activity_lines": {"activity_5": 2422.443066, "activity_10": 2390.09684, "activity_20": 2446.771147, "activity_30": 2573.24089}, "trend_signal": 0, "fair_value": 1966.353142, "relative_strength": -0.328389, "rate_of_change": 0.09131003066464853, "market_dynamics": -0.167621, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2374.480231, "high": 2498.353156, "low": 2336.988567, "close": 2398.475098, "volume": 18214}, "trend_line": 2642.661621, "activity_lines": {"activity_5": 2421.133399, "activity_10": 2396.65087, "activity_20": 2422.59668, "activity_30": 2557.699777}, "trend_signal": 0, "fair_value": 1968.233071, "relative_strength": -3.624397, "rate_of_change": 0.12500276842436314, "market_dynamics": 0.13052, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2410.872303, "high": 2422.070048, "low": 2129.533997, "close": 2327.290771, "volume": 1702}, "trend_line": 2640.645394, "activity_lines": {"activity_5": 2391.596598, "activity_10": 2388.313632, "activity_20": 2399.246563, "activity_30": 2537.353271}, "trend_signal": 0, "fair_value": 1969.894987, "relative_strength": -5.443916, "rate_of_change": -0.07629531469250757, "market_dynamics": 0.176551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2376.17987, "high": 2545.442933, "low": 2356.584305, "close": 2525.647217, "volume": 17400}, "trend_line": 2642.251709, "activity_lines": {"activity_5": 2433.25415, "activity_10": 2415.063232, "activity_20": 2401.219224, "activity_30": 2529.934034}, "trend_signal": 0, "fair_value": 1973.299571, "relative_strength": -1.870699, "rate_of_change": 0.06083039410175326, "market_dynamics": 0.32278, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2525.447262, "high": 2642.721775, "low": 2434.467296, "close": 2516.64917, "volume": 9719}, "trend_line": 2644.837801, "activity_lines": {"activity_5": 2460.34821, "activity_10": 2436.775755, "activity_20": 2406.462597, "activity_30": 2521.830644}, "trend_signal": 0, "fair_value": 1975.624419, "relative_strength": -1.953943, "rate_of_change": 0.09787455113346309, "market_dynamics": 0.36443, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2512.949984, "high": 2620.426566, "low": 2419.470565, "close": 2582.734863, "volume": 3447}, "trend_line": 2650.963135, "activity_lines": {"activity_5": 2507.351286, "activity_10": 2467.289107, "activity_20": 2421.214379, "activity_30": 2517.824003}, "trend_signal": 0, "fair_value": 1978.126267, "relative_strength": 0.576536, "rate_of_change": 0.2315958278304961, "market_dynamics": 0.334324, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2574.23664, "high": 2678.313853, "low": 2511.550434, "close": 2629.824463, "volume": 9425}, "trend_line": 2659.689559, "activity_lines": {"activity_5": 2560.572965, "activity_10": 2502.478689, "activity_20": 2442.148132, "activity_30": 2516.460218}, "trend_signal": 0, "fair_value": 1981.445002, "relative_strength": 0.851103, "rate_of_change": 0.32917937955406357, "market_dynamics": 0.527585, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2698.409467, "high": 3320.173141, "low": 2579.435504, "close": 2880.669678, "volume": 12557}, "trend_line": 2673.58986, "activity_lines": {"activity_5": 2681.986426, "activity_10": 2577.843133, "activity_20": 2487.102353, "activity_30": 2530.717}, "trend_signal": 0, "fair_value": 1987.67147, "relative_strength": 10.904809, "rate_of_change": 0.5226287012694224, "market_dynamics": 0.634059, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2995.74426, "high": 3173.305499, "low": 2769.393932, "close": 2823.38208, "volume": 11456}, "trend_line": 2681.818058, "activity_lines": {"activity_5": 2747.412093, "activity_10": 2634.114453, "activity_20": 2524.366577, "activity_30": 2540.381014}, "trend_signal": 0, "fair_value": 1993.901289, "relative_strength": 6.282043, "rate_of_change": 0.3077584233506852, "market_dynamics": 0.727329, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2814.384063, "high": 3088.324022, "low": 2777.492235, "close": 3027.537354, "volume": 5005}, "trend_line": 2673.126628, "activity_lines": {"activity_5": 2861.040528, "activity_10": 2718.937695, "activity_20": 2578.721581, "activity_30": 2562.685484}, "trend_signal": 0, "fair_value": 2001.137439, "relative_strength": 11.204877, "rate_of_change": -0.3240872353019205, "market_dynamics": 0.847549, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3031.036509, "high": 3056.331021, "low": 2929.958867, "close": 2972.349365, "volume": 3026}, "trend_line": 2657.690007, "activity_lines": {"activity_5": 2922.213753, "activity_10": 2783.859823, "activity_20": 2625.777224, "activity_30": 2581.990177}, "trend_signal": 0, "fair_value": 2008.384954, "relative_strength": 9.562923, "rate_of_change": -0.5774743642260345, "market_dynamics": 0.902404, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2980.447918, "high": 3024.238141, "low": 2844.377541, "close": 2854.875244, "volume": 7507}, "trend_line": 2619.676668, "activity_lines": {"activity_5": 2918.254639, "activity_10": 2817.75423, "activity_20": 2658.104203, "activity_30": 2594.711805}, "trend_signal": 0, "fair_value": 2014.760921, "relative_strength": 6.157071, "rate_of_change": -1.4303150066365165, "market_dynamics": 0.837109, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2855.375085, "high": 3040.234516, "low": 2750.498136, "close": 2973.949219, "volume": 1771}, "trend_line": 2596.21014, "activity_lines": {"activity_5": 2938.983464, "activity_10": 2865.000266, "activity_20": 2699.087862, "activity_30": 2617.568099}, "trend_signal": 1, "fair_value": 2021.962321, "relative_strength": 10.714968, "rate_of_change": -0.8957795550362907, "market_dynamics": 0.819413, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2945.155368, "high": 3003.342582, "low": 2849.376373, "close": 2885.768311, "volume": 4947}, "trend_line": 2579.3205, "activity_lines": {"activity_5": 2924.100016, "activity_10": 2884.455984, "activity_20": 2728.337878, "activity_30": 2636.249271}, "trend_signal": 1, "fair_value": 2029.239365, "relative_strength": 7.531097, "rate_of_change": -0.6505498048782878, "market_dynamics": 0.747506, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2885.76839, "high": 2917.361574, "low": 2689.511492, "close": 2705.208008, "volume": 2421}, "trend_line": 2563.104053, "activity_lines": {"activity_5": 2844.87072, "activity_10": 2864.534899, "activity_20": 2737.786056, "activity_30": 2644.371046}, "trend_signal": 1, "fair_value": 2034.914404, "relative_strength": 1.715022, "rate_of_change": -0.6287100420440108, "market_dynamics": 0.519714, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2703.308226, "high": 2775.392547, "low": 2579.335405, "close": 2600.330811, "volume": 2040}, "trend_line": 2551.809855, "activity_lines": {"activity_5": 2752.17098, "activity_10": 2822.11689, "activity_20": 2735.506072, "activity_30": 2646.772772}, "trend_signal": 1, "fair_value": 2040.029575, "relative_strength": -1.562262, "rate_of_change": -0.44064531780442906, "market_dynamics": 0.239385, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2659.517942, "high": 2659.517942, "low": 2239.509868, "close": 2339.300049, "volume": 5956}, "trend_line": 2541.212573, "activity_lines": {"activity_5": 2597.262224, "activity_10": 2731.918817, "activity_20": 2707.26459, "activity_30": 2633.062462}, "trend_signal": 1, "fair_value": 2043.494533, "relative_strength": -12.411291, "rate_of_change": -0.41528493901048036, "market_dynamics": -0.16357, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2259.699951, "high": 2583.800049, "low": 2251.600098, "close": 2499.5, "volume": 2552}, "trend_line": 2544.145166, "activity_lines": {"activity_5": 2530.12513, "activity_10": 2676.130269, "activity_20": 2694.240674, "activity_30": 2630.371329}, "trend_signal": 0, "fair_value": 2048.005633, "relative_strength": -7.348498, "rate_of_change": 0.11540132577488224, "market_dynamics": -0.518231, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2499.5, "high": 2509.800049, "low": 2414.0, "close": 2435.399902, "volume": 788}, "trend_line": 2547.680485, "activity_lines": {"activity_5": 2473.251286, "activity_10": 2615.617516, "activity_20": 2674.654481, "activity_30": 2623.355505}, "trend_signal": 0, "fair_value": 2052.131137, "relative_strength": -8.147009, "rate_of_change": 0.138959012529872, "market_dynamics": -0.749699, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2409.0, "high": 2580.0, "low": 2409.0, "close": 2525.800049, "volume": 1076}, "trend_line": 2545.25944, "activity_lines": {"activity_5": 2476.535384, "activity_10": 2578.595375, "activity_20": 2663.281564, "activity_30": 2621.943864}, "trend_signal": 0, "fair_value": 2056.821716, "relative_strength": -6.114056, "rate_of_change": -0.09502938120594229, "market_dynamics": -0.869697, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2569.899902, "high": 2640.0, "low": 2496.100098, "close": 2566.0, "volume": 1217}, "trend_line": 2556.499032, "activity_lines": {"activity_5": 2505.179997, "activity_10": 2558.004812, "activity_20": 2655.542242, "activity_30": 2623.281965}, "trend_signal": 0, "fair_value": 2061.46603, "relative_strength": -6.180886, "rate_of_change": 0.441589247184969, "market_dynamics": -0.869722, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2580.0, "high": 2622.0, "low": 2514.0, "close": 2551.399902, "volume": 1026}, "trend_line": 2565.169076, "activity_lines": {"activity_5": 2531.246631, "activity_10": 2542.147856, "activity_20": 2645.81513, "activity_30": 2622.952989}, "trend_signal": 0, "fair_value": 2066.047821, "relative_strength": -7.602952, "rate_of_change": 0.33913738638176655, "market_dynamics": -0.876309, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2510.100098, "high": 2626.899902, "low": 2480.0, "close": 2498.399902, "volume": 1343}, "trend_line": 2572.665658, "activity_lines": {"activity_5": 2525.506608, "activity_10": 2522.17227, "activity_20": 2630.312185, "activity_30": 2618.6453}, "trend_signal": 0, "fair_value": 2070.917963, "relative_strength": -7.232755, "rate_of_change": 0.2922451416609765, "market_dynamics": -0.850188, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2540.100098, "high": 2991.0, "low": 2440.199951, "close": 2734.300049, "volume": 2439}, "trend_line": 2585.856047, "activity_lines": {"activity_5": 2598.473307, "activity_10": 2553.733971, "activity_20": 2636.461115, "activity_30": 2629.073325}, "trend_signal": 0, "fair_value": 2076.787177, "relative_strength": 0.233369, "rate_of_change": 0.5127129115663861, "market_dynamics": -0.731794, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2740.100098, "high": 2741.0, "low": 2540.0, "close": 2566.800049, "volume": 741}, "trend_line": 2593.421452, "activity_lines": {"activity_5": 2595.679997, "activity_10": 2557.595095, "activity_20": 2625.66408, "activity_30": 2627.843906}, "trend_signal": 0, "fair_value": 2081.848836, "relative_strength": -7.457449, "rate_of_change": 0.29256868373538764, "market_dynamics": -0.734007, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2658.0, "high": 2675.0, "low": 2503.0, "close": 2633.399902, "volume": 1382}, "trend_line": 2602.233732, "activity_lines": {"activity_5": 2612.353304, "activity_10": 2576.081791, "activity_20": 2620.971074, "activity_30": 2630.423161}, "trend_signal": 0, "fair_value": 2087.557459, "relative_strength": -6.668867, "rate_of_change": 0.33979359556867356, "market_dynamics": -0.61161, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2640.0, "high": 2698.0, "low": 2540.100098, "close": 2562.199951, "volume": 471}, "trend_line": 2609.940739, "activity_lines": {"activity_5": 2600.799967, "activity_10": 2581.021786, "activity_20": 2609.255858, "activity_30": 2627.840336}, "trend_signal": 0, "fair_value": 2092.419555, "relative_strength": -9.468157, "rate_of_change": 0.29616889925089845, "market_dynamics": -0.580556, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2620.0, "high": 2670.0, "low": 2545.100098, "close": 2560.199951, "volume": 1380}, "trend_line": 2615.16661, "activity_lines": {"activity_5": 2587.859961, "activity_10": 2581.545419, "activity_20": 2597.672188, "activity_30": 2624.631253}, "trend_signal": 0, "fair_value": 2097.348903, "relative_strength": -9.295071, "rate_of_change": 0.2002294888121633, "market_dynamics": -0.617971, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2560.399902, "high": 2620.0, "low": 2304.0, "close": 2443.300049, "volume": 913}, "trend_line": 2618.203776, "activity_lines": {"activity_5": 2531.833317, "activity_10": 2559.710889, "activity_20": 2576.48124, "activity_30": 2613.543088}, "trend_signal": 0, "fair_value": 2101.979545, "relative_strength": -12.622418, "rate_of_change": 0.11613661586171808, "market_dynamics": -0.588711, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2443.300049, "high": 2547.0, "low": 2350.0, "close": 2415.300049, "volume": 1421}, "trend_line": 2615.885246, "activity_lines": {"activity_5": 2485.87334, "activity_10": 2532.64181, "activity_20": 2554.433539, "activity_30": 2600.452525}, "trend_signal": 0, "fair_value": 2106.536717, "relative_strength": -14.845136, "rate_of_change": -0.08855422260303125, "market_dynamics": -0.634426, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2353.0, "high": 2470.899902, "low": 2302.100098, "close": 2380.699951, "volume": 1228}, "trend_line": 2613.889714, "activity_lines": {"activity_5": 2438.479997, "activity_10": 2501.290896, "activity_20": 2532.006007, "activity_30": 2585.27928}, "trend_signal": 0, "fair_value": 2110.894195, "relative_strength": -16.332339, "rate_of_change": -0.07628515062162294, "market_dynamics": -0.577993, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2379.0, "high": 2379.0, "low": 2226.0, "close": 2306.0, "volume": 1424}, "trend_line": 2610.80721, "activity_lines": {"activity_5": 2383.033333, "activity_10": 2459.727264, "activity_20": 2505.281572, "activity_30": 2565.415428}, "trend_signal": 0, "fair_value": 2114.954753, "relative_strength": -18.683094, "rate_of_change": -0.11792785225367669, "market_dynamics": -0.718194, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2397.899902, "high": 2398.0, "low": 2227.100098, "close": 2283.800049, "volume": 1586}, "trend_line": 2609.35752, "activity_lines": {"activity_5": 2337.266683, "activity_10": 2418.589094, "activity_20": 2479.056548, "activity_30": 2544.318191}, "trend_signal": 0, "fair_value": 2118.951154, "relative_strength": -18.663658, "rate_of_change": -0.055526505153167496, "market_dynamics": -0.830062, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2252.0, "high": 2338.0, "low": 2211.199951, "close": 2261.899902, "volume": 1272}, "trend_line": 2600.565942, "activity_lines": {"activity_5": 2302.626644, "activity_10": 2377.370894, "activity_20": 2454.03222, "activity_30": 2521.901571}, "trend_signal": 0, "fair_value": 2122.624603, "relative_strength": -17.915905, "rate_of_change": -0.3369250067349853, "market_dynamics": -1.026864, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2250.0, "high": 2287.100098, "low": 2136.0, "close": 2227.300049, "volume": 598}, "trend_line": 2590.920972, "activity_lines": {"activity_5": 2268.546663, "activity_10": 2338.450906, "activity_20": 2428.683469, "activity_30": 2497.8199}, "trend_signal": 0, "fair_value": 2126.596413, "relative_strength": -17.873525, "rate_of_change": -0.37087965524083927, "market_dynamics": -1.292258, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2227.399902, "high": 2265.600098, "low": 2146.0, "close": 2243.300049, "volume": 1636}, "trend_line": 2579.606478, "activity_lines": {"activity_5": 2252.33335, "activity_10": 2308.612735, "activity_20": 2407.134281, "activity_30": 2475.392744}, "trend_signal": 0, "fair_value": 2130.591676, "relative_strength": -16.660425, "rate_of_change": -0.4366977658629929, "market_dynamics": -1.338765, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2248.0, "high": 2399.800049, "low": 2111.0, "close": 2232.899902, "volume": 891}, "trend_line": 2566.375659, "activity_lines": {"activity_5": 2241.813314, "activity_10": 2283.976354, "activity_20": 2386.294749, "activity_30": 2453.024578}, "trend_signal": 0, "fair_value": 2134.373897, "relative_strength": -17.206944, "rate_of_change": -0.5129006735266982, "market_dynamics": -1.417024, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2249.899902, "high": 2295.0, "low": 2100.0, "close": 2172.5, "volume": 676}, "trend_line": 2542.770003, "activity_lines": {"activity_5": 2216.033317, "activity_10": 2254.345446, "activity_20": 2360.209512, "activity_30": 2427.613245}, "trend_signal": 0, "fair_value": 2137.544735, "relative_strength": -16.784571, "rate_of_change": -0.9198051702687119, "market_dynamics": -1.488567, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2152.0, "high": 2269.5, "low": 2104.300049, "close": 2208.5, "volume": 1371}, "trend_line": 2522.273934, "activity_lines": {"activity_5": 2209.673324, "activity_10": 2238.309082, "activity_20": 2339.10999, "activity_30": 2406.047438}, "trend_signal": 0, "fair_value": 2141.446639, "relative_strength": -14.98253, "rate_of_change": -0.8060528076003208, "market_dynamics": -1.431271, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2219.5, "high": 2298.699951, "low": 2091.100098, "close": 2150.0, "volume": 352}, "trend_line": 2493.022689, "activity_lines": {"activity_5": 2187.373324, "activity_10": 2215.905447, "activity_20": 2313.519515, "activity_30": 2382.029765}, "trend_signal": 0, "fair_value": 2145.217927, "relative_strength": -14.799615, "rate_of_change": -1.1597172141255585, "market_dynamics": -1.52898, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2139.300049, "high": 2275.0, "low": 1911.0, "close": 2010.699951, "volume": 1914}, "trend_line": 2460.967708, "activity_lines": {"activity_5": 2123.79331, "activity_10": 2172.998167, "activity_20": 2276.451893, "activity_30": 2350.912169}, "trend_signal": 0, "fair_value": 2148.01299, "relative_strength": -20.878575, "rate_of_change": -1.2857877764785868, "market_dynamics": -1.471962, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1993.900024, "high": 2099.899902, "low": 1930.0, "close": 1996.199951, "volume": 1576}, "trend_line": 2432.345199, "activity_lines": {"activity_5": 2070.886637, "activity_10": 2134.181796, "activity_20": 2240.647604, "activity_30": 2320.927153}, "trend_signal": 0, "fair_value": 2150.346767, "relative_strength": -22.103087, "rate_of_change": -1.1630591050404901, "market_dynamics": -1.397881, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2002.599976, "high": 2016.900024, "low": 1850.0, "close": 1957.5, "volume": 3112}, "trend_line": 2398.463558, "activity_lines": {"activity_5": 2020.859977, "activity_10": 2093.961799, "activity_20": 2203.801415, "activity_30": 2290.291978}, "trend_signal": 0, "fair_value": 2152.614073, "relative_strength": -22.642127, "rate_of_change": -1.3929618630583178, "market_dynamics": -1.359955, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1946.0, "high": 1986.900024, "low": 1894.099976, "close": 1909.5, "volume": 755}, "trend_line": 2365.921281, "activity_lines": {"activity_5": 1969.16665, "activity_10": 2050.947257, "activity_20": 2164.959511, "activity_30": 2258.745942}, "trend_signal": 0, "fair_value": 2154.533011, "relative_strength": -24.456707, "rate_of_change": -1.3567968081673065, "market_dynamics": -1.359955, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1910.0, "high": 2198.0, "low": 1805.099976, "close": 1902.400024, "volume": 2350}, "trend_line": 2339.161015, "activity_lines": {"activity_5": 1935.039998, "activity_10": 2013.049081, "activity_20": 2129.369038, "activity_30": 2228.841345}, "trend_signal": 0, "fair_value": 2156.453839, "relative_strength": -23.157397, "rate_of_change": -1.131071697731594, "market_dynamics": -1.364349, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1911.900024, "high": 1947.699951, "low": 1805.099976, "close": 1870.5, "volume": 1227}, "trend_line": 2314.833321, "activity_lines": {"activity_5": 1906.78667, "activity_10": 1975.258174, "activity_20": 2093.904278, "activity_30": 2198.605151}, "trend_signal": 0, "fair_value": 2158.310148, "relative_strength": -21.779688, "rate_of_change": -1.0400179313863978, "market_dynamics": -1.400137, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1820.099976, "high": 1898.0, "low": 1783.099976, "close": 1789.800049, "volume": 3221}, "trend_line": 2296.516654, "activity_lines": {"activity_5": 1860.980021, "activity_10": 1929.572732, "activity_20": 2054.386664, "activity_30": 2164.732036}, "trend_signal": 0, "fair_value": 2160.259308, "relative_strength": -20.529281, "rate_of_change": -0.7912736884264011, "market_dynamics": -1.381313, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1785.099976, "high": 1799.0, "low": 1720.0, "close": 1723.800049, "volume": 3138}, "trend_line": 2270.659989, "activity_lines": {"activity_5": 1806.933366, "activity_10": 1879.94365, "activity_20": 2012.261431, "activity_30": 2127.782578}, "trend_signal": 0, "fair_value": 2161.864824, "relative_strength": -22.929097, "rate_of_change": -1.125908011812737, "market_dynamics": -1.237476, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.0, "high": 1805.099976, "low": 1676.0, "close": 1709.0, "volume": 3926}, "trend_line": 2246.446659, "activity_lines": {"activity_5": 1763.533358, "activity_10": 1835.781831, "activity_20": 1972.709526, "activity_30": 2091.54645}, "trend_signal": 0, "fair_value": 2163.516716, "relative_strength": -22.229048, "rate_of_change": -1.0663564830181205, "market_dynamics": -1.19175, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1709.0, "low": 1539.0, "close": 1668.599976, "volume": 2850}, "trend_line": 2217.873324, "activity_lines": {"activity_5": 1720.033342, "activity_10": 1793.356372, "activity_20": 1932.806667, "activity_30": 2054.266019}, "trend_signal": 0, "fair_value": 2164.642509, "relative_strength": -23.229029, "rate_of_change": -1.2719347190161812, "market_dynamics": -1.112195, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.0, "high": 1865.0, "low": 1667.099976, "close": 1768.0, "volume": 2554}, "trend_line": 2191.273324, "activity_lines": {"activity_5": 1725.253337, "activity_10": 1777.756372, "activity_20": 1905.926191, "activity_30": 2025.241933}, "trend_signal": 0, "fair_value": 2166.650827, "relative_strength": -22.720887, "rate_of_change": -1.1993471273655287, "market_dynamics": -1.064311, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1820.0, "high": 2148.0, "low": 1780.0, "close": 2101.300049, "volume": 3162}, "trend_line": 2176.269995, "activity_lines": {"activity_5": 1848.406681, "activity_10": 1827.169107, "activity_20": 1913.706196, "activity_30": 2019.437206}, "trend_signal": 0, "fair_value": 2170.751163, "relative_strength": -8.965567, "rate_of_change": -0.6846854217442967, "market_dynamics": -0.545628, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2250.0, "high": 2299.0, "low": 2005.0, "close": 2016.800049, "volume": 10976}, "trend_line": 2160.216667, "activity_lines": {"activity_5": 1922.626693, "activity_10": 1859.307295, "activity_20": 1914.413343, "activity_30": 2009.148822}, "trend_signal": 0, "fair_value": 2174.372289, "relative_strength": -10.650044, "rate_of_change": -0.7376533259605945, "market_dynamics": 0.005165, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2021.0, "high": 2087.899902, "low": 2002.099976, "close": 2047.599976, "volume": 665}, "trend_line": 2137.326664, "activity_lines": {"activity_5": 1987.580013, "activity_10": 1895.967288, "activity_20": 1919.325246, "activity_30": 2001.883229}, "trend_signal": 0, "fair_value": 2177.889134, "relative_strength": -9.418806, "rate_of_change": -1.0596160722983616, "market_dynamics": 0.474063, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2074.800049, "high": 2225.0, "low": 2056.600098, "close": 2087.399902, "volume": 2719}, "trend_line": 2121.346659, "activity_lines": {"activity_5": 2043.226644, "activity_10": 1937.352721, "activity_20": 1929.048093, "activity_30": 1998.662148}, "trend_signal": 0, "fair_value": 2181.48943, "relative_strength": -8.141592, "rate_of_change": -0.7476632032510098, "market_dynamics": 0.9483, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2087.399902, "high": 2087.899902, "low": 1900.0, "close": 1945.0, "volume": 2578}, "trend_line": 2098.399996, "activity_lines": {"activity_5": 2023.486646, "activity_10": 1949.483629, "activity_20": 1925.875237, "activity_30": 1987.284944}, "trend_signal": 0, "fair_value": 2184.059039, "relative_strength": -12.143997, "rate_of_change": -1.081702648770133, "market_dynamics": 0.869547, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1919.0, "high": 1939.800049, "low": 1852.099976, "close": 1900.099976, "volume": 1537}, "trend_line": 2076.329997, "activity_lines": {"activity_5": 1976.979972, "activity_10": 1952.096351, "activity_20": 1919.846664, "activity_30": 1974.491394}, "trend_signal": 0, "fair_value": 2186.673931, "relative_strength": -14.07312, "rate_of_change": -1.0517536714673286, "market_dynamics": 0.693288, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1865.0, "close": 1890.099976, "volume": 1179}, "trend_line": 2053.993331, "activity_lines": {"activity_5": 1940.553304, "activity_10": 1950.885438, "activity_20": 1914.450471, "activity_30": 1962.476554}, "trend_signal": 0, "fair_value": 2189.269563, "relative_strength": -13.472788, "rate_of_change": -1.0757762991563473, "market_dynamics": 0.615696, "expectation": {"probability": 46.5627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a998682f-c8e5-4379-bc1c-dfb8a9cc3cff/", "share_image": "https://sharemaestro.com/terminal/a998682f-c8e5-4379-bc1c-dfb8a9cc3cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}