{"ticker": {"uuid": "a99abe4d-5f8d-470c-ad9c-8b82530d2a29", "symbol": "OGC", "name": "Ocean Glass Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGC fell 4.40%, moving from 9.10 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.7, "volume": 9100}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.967273, "activity_20": 9.069286, "activity_30": 9.219785}, "trend_signal": 0, "fair_value": 17.171275, "relative_strength": -26.871641, "rate_of_change": -0.45872263730689106, "market_dynamics": -0.022022, "expectation": {"probability": 37.8894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.366667, "high": 26.830129, "low": 25.366667, "close": 26.342308, "volume": 3400}, "trend_line": 24.24336, "activity_lines": {"activity_5": 25.773184, "activity_10": 25.181295, "activity_20": 24.742151, "activity_30": 24.512864}, "trend_signal": 1, "fair_value": 23.602075, "relative_strength": 13.372179, "rate_of_change": 0.4781125464973165, "market_dynamics": 1.365556, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.610576, "high": 27.317948, "low": 24.391025, "close": 24.634935, "volume": 19800}, "trend_line": 24.270028, "activity_lines": {"activity_5": 25.513013, "activity_10": 25.145817, "activity_20": 24.758405, "activity_30": 24.538127}, "trend_signal": 1, "fair_value": 23.598037, "relative_strength": 5.704766, "rate_of_change": 0.11000125395160079, "market_dynamics": 1.205887, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.195897, "high": 25.122757, "low": 24.195897, "close": 24.878845, "volume": 14600}, "trend_line": 24.304826, "activity_lines": {"activity_5": 25.317884, "activity_10": 25.148478, "activity_20": 24.795213, "activity_30": 24.577405}, "trend_signal": 1, "fair_value": 23.603201, "relative_strength": 10.403499, "rate_of_change": 0.14337849136391007, "market_dynamics": 1.036989, "expectation": {"probability": 29.4756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.878846, "high": 24.878846, "low": 24.195896, "close": 24.878845, "volume": 6400}, "trend_line": 24.339624, "activity_lines": {"activity_5": 25.122756, "activity_10": 25.142269, "activity_20": 24.828186, "activity_30": 24.614439}, "trend_signal": 1, "fair_value": 23.612337, "relative_strength": 10.426199, "rate_of_change": 0.14317321177284753, "market_dynamics": 0.644578, "expectation": {"probability": 32.0406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.878845, "high": 24.878846, "low": 24.293461, "close": 24.293461, "volume": 4300}, "trend_line": 24.361265, "activity_lines": {"activity_5": 24.74876, "activity_10": 25.025192, "activity_20": 24.800436, "activity_30": 24.611461}, "trend_signal": 1, "fair_value": 23.618332, "relative_strength": 8.620823, "rate_of_change": 0.08891263069634482, "market_dynamics": 0.159067, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.098334, "high": 24.634935, "low": 24.098334, "close": 24.634935, "volume": 1300}, "trend_line": 24.387932, "activity_lines": {"activity_5": 24.625179, "activity_10": 24.95601, "activity_20": 24.803024, "activity_30": 24.629117}, "trend_signal": 1, "fair_value": 23.62835, "relative_strength": 8.037905, "rate_of_change": 0.10946475891132819, "market_dynamics": -0.063261, "expectation": {"probability": 22.6623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.391025, "high": 24.878845, "low": 24.391025, "close": 24.634935, "volume": 3700}, "trend_line": 24.420956, "activity_lines": {"activity_5": 24.615422, "activity_10": 24.882393, "activity_20": 24.805208, "activity_30": 24.645053}, "trend_signal": 1, "fair_value": 23.634089, "relative_strength": 7.175478, "rate_of_change": 0.13541123536018165, "market_dynamics": -0.295379, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.634935, "high": 24.634935, "low": 24.391025, "close": 24.634935, "volume": 900}, "trend_line": 24.447624, "activity_lines": {"activity_5": 24.605666, "activity_10": 24.804342, "activity_20": 24.803582, "activity_30": 24.658858}, "trend_signal": 1, "fair_value": 23.642273, "relative_strength": 6.070999, "rate_of_change": 0.10920129416719312, "market_dynamics": -0.46972, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.634935, "high": 24.634935, "low": 24.391026, "close": 24.391026, "volume": 1300}, "trend_line": 24.469339, "activity_lines": {"activity_5": 24.530867, "activity_10": 24.686378, "activity_20": 24.776636, "activity_30": 24.655206}, "trend_signal": 1, "fair_value": 23.662951, "relative_strength": 5.717708, "rate_of_change": 0.08882253751939401, "market_dynamics": -0.485288, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.391026, "high": 24.878845, "low": 24.098333, "close": 24.634935, "volume": 5800}, "trend_line": 24.499184, "activity_lines": {"activity_5": 24.569893, "activity_10": 24.626066, "activity_20": 24.770596, "activity_30": 24.66589}, "trend_signal": 1, "fair_value": 23.689469, "relative_strength": 6.264331, "rate_of_change": 0.1219689669590099, "market_dynamics": -0.538838, "expectation": {"probability": 22.4276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.634935, "high": 24.634935, "low": 23.220256, "close": 23.610514, "volume": 9500}, "trend_line": 24.48376, "activity_lines": {"activity_5": 24.24468, "activity_10": 24.410538, "activity_20": 24.665831, "activity_30": 24.608556}, "trend_signal": 0, "fair_value": 23.712477, "relative_strength": 2.805202, "rate_of_change": -0.06295719890098968, "market_dynamics": -0.72697, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.512948, "high": 24.634935, "low": 23.512948, "close": 24.195896, "volume": 5400}, "trend_line": 24.487848, "activity_lines": {"activity_5": 24.182889, "activity_10": 24.351113, "activity_20": 24.620069, "activity_30": 24.589984}, "trend_signal": 0, "fair_value": 23.739237, "relative_strength": 2.394806, "rate_of_change": 0.0166967818668351, "market_dynamics": -0.828877, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.195896, "high": 24.878846, "low": 24.098334, "close": 24.391026, "volume": 2500}, "trend_line": 24.49844, "activity_lines": {"activity_5": 24.21541, "activity_10": 24.335148, "activity_20": 24.593355, "activity_30": 24.583738}, "trend_signal": 0, "fair_value": 23.766637, "relative_strength": 3.005084, "rate_of_change": 0.04325410709834138, "market_dynamics": -0.912976, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.391025, "high": 24.391025, "low": 23.903204, "close": 24.195896, "volume": 2900}, "trend_line": 24.510473, "activity_lines": {"activity_5": 24.199149, "activity_10": 24.292574, "activity_20": 24.548057, "activity_30": 24.564219}, "trend_signal": 0, "fair_value": 23.793397, "relative_strength": 2.967003, "rate_of_change": 0.04911741319040071, "market_dynamics": -1.026657, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.195896, "high": 24.391026, "low": 23.903204, "close": 23.903204, "volume": 1800}, "trend_line": 24.512749, "activity_lines": {"activity_5": 24.098333, "activity_10": 24.209201, "activity_20": 24.476974, "activity_30": 24.52504}, "trend_signal": 0, "fair_value": 23.818281, "relative_strength": 1.924028, "rate_of_change": 0.009285826511786983, "market_dynamics": -1.065133, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.293461, "high": 24.293461, "low": 23.512949, "close": 24.000769, "volume": 5100}, "trend_line": 24.494443, "activity_lines": {"activity_5": 24.07882, "activity_10": 24.150663, "activity_20": 24.413325, "activity_30": 24.492009}, "trend_signal": 0, "fair_value": 23.843179, "relative_strength": 3.480176, "rate_of_change": -0.07467950657023023, "market_dynamics": -1.038483, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.000768, "high": 24.000768, "low": 23.610514, "close": 23.610514, "volume": 3700}, "trend_line": 24.486963, "activity_lines": {"activity_5": 23.903205, "activity_10": 24.032699, "activity_20": 24.314368, "activity_30": 24.434982}, "trend_signal": 0, "fair_value": 23.86802, "relative_strength": 5.094089, "rate_of_change": -0.03053753865724173, "market_dynamics": -1.191918, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.610514, "high": 23.903205, "low": 23.415384, "close": 23.415384, "volume": 4400}, "trend_line": 24.460946, "activity_lines": {"activity_5": 23.701572, "activity_10": 23.897883, "activity_20": 24.200543, "activity_30": 24.365847}, "trend_signal": 0, "fair_value": 23.888554, "relative_strength": 6.374922, "rate_of_change": -0.1062483738796008, "market_dynamics": -1.326472, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.610513, "high": 23.610513, "low": 23.512949, "close": 23.512949, "volume": 400}, "trend_line": 24.447938, "activity_lines": {"activity_5": 23.597504, "activity_10": 23.80298, "activity_20": 24.102979, "activity_30": 24.304686}, "trend_signal": 0, "fair_value": 23.909714, "relative_strength": 5.706983, "rate_of_change": -0.053178646484069926, "market_dynamics": -1.363846, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.512949, "high": 23.512949, "low": 23.415384, "close": 23.415384, "volume": 2000}, "trend_line": 24.415416, "activity_lines": {"activity_5": 23.506444, "activity_10": 23.706303, "activity_20": 24.003789, "activity_30": 24.23807}, "trend_signal": 0, "fair_value": 23.930249, "relative_strength": 8.813724, "rate_of_change": -0.13302553368713615, "market_dynamics": -1.570254, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.415384, "high": 23.415384, "low": 23.31782, "close": 23.31782, "volume": 5700}, "trend_line": 24.382895, "activity_lines": {"activity_5": 23.415384, "activity_10": 23.61406, "activity_20": 23.909244, "activity_30": 24.167257}, "trend_signal": 0, "fair_value": 23.953214, "relative_strength": 8.873063, "rate_of_change": -0.13319863155311026, "market_dynamics": -1.5938, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.220255, "high": 23.220255, "low": 23.122692, "close": 23.122692, "volume": 3500}, "trend_line": 24.343869, "activity_lines": {"activity_5": 23.304812, "activity_10": 23.491662, "activity_20": 23.810519, "activity_30": 24.085954}, "trend_signal": 0, "fair_value": 23.971872, "relative_strength": 5.258132, "rate_of_change": -0.1600548253191419, "market_dynamics": -1.605656, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.122692, "high": 23.122692, "low": 23.025127, "close": 23.025127, "volume": 600}, "trend_line": 24.298339, "activity_lines": {"activity_5": 23.194239, "activity_10": 23.371037, "activity_20": 23.709703, "activity_30": 24.000874}, "trend_signal": 0, "fair_value": 23.98746, "relative_strength": 6.746958, "rate_of_change": -0.18702861077671323, "market_dynamics": -1.64991, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.025127, "high": 23.610514, "low": 23.025127, "close": 23.610514, "volume": 300}, "trend_line": 24.264192, "activity_lines": {"activity_5": 23.304812, "activity_10": 23.381681, "activity_20": 23.673465, "activity_30": 23.956498}, "trend_signal": 0, "fair_value": 24.00619, "relative_strength": 7.17686, "rate_of_change": -0.1405322396728322, "market_dynamics": -1.48942, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.610514, "high": 23.610514, "low": 23.610514, "close": 23.610514, "volume": 0}, "trend_line": 24.267444, "activity_lines": {"activity_5": 23.408881, "activity_10": 23.402967, "activity_20": 23.643266, "activity_30": 23.914325}, "trend_signal": 0, "fair_value": 24.021863, "relative_strength": 8.291066, "rate_of_change": 0.013402465658035554, "market_dynamics": -1.243825, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.805639, "high": 24.000769, "low": 23.708076, "close": 23.903204, "volume": 500}, "trend_line": 24.251183, "activity_lines": {"activity_5": 23.597504, "activity_10": 23.482792, "activity_20": 23.644195, "activity_30": 23.890826}, "trend_signal": 0, "fair_value": 24.033302, "relative_strength": 10.61179, "rate_of_change": -0.0670074689365723, "market_dynamics": -0.8152, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.903204, "high": 23.903204, "low": 23.708076, "close": 23.708076, "volume": 1000}, "trend_line": 24.228418, "activity_lines": {"activity_5": 23.68206, "activity_10": 23.528913, "activity_20": 23.630025, "activity_30": 23.855787}, "trend_signal": 0, "fair_value": 24.040434, "relative_strength": 9.305681, "rate_of_change": -0.0938717092687796, "market_dynamics": -0.413154, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.708076, "high": 23.708076, "low": 23.708076, "close": 23.708076, "volume": 0}, "trend_line": 24.189393, "activity_lines": {"activity_5": 23.727589, "activity_10": 23.573261, "activity_20": 23.620269, "activity_30": 23.822216}, "trend_signal": 0, "fair_value": 24.042065, "relative_strength": 8.209142, "rate_of_change": -0.1610711850852264, "market_dynamics": -0.139176, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.708076, "high": 23.708076, "low": 23.415384, "close": 23.415384, "volume": 1200}, "trend_line": 24.13248, "activity_lines": {"activity_5": 23.630025, "activity_10": 23.559069, "activity_20": 23.587051, "activity_30": 23.77228}, "trend_signal": 0, "fair_value": 24.045488, "relative_strength": 5.539983, "rate_of_change": -0.2352808108909471, "market_dynamics": -0.004948, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.31782, "high": 23.805641, "low": 23.220255, "close": 23.220255, "volume": 2300}, "trend_line": 24.028412, "activity_lines": {"activity_5": 23.480426, "activity_10": 23.511174, "activity_20": 23.539895, "activity_30": 23.713427}, "trend_signal": 0, "fair_value": 24.048881, "relative_strength": 3.598064, "rate_of_change": -0.43123624260748006, "market_dynamics": -0.047856, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.31782, "high": 23.31782, "low": 23.31782, "close": 23.31782, "volume": 100}, "trend_line": 23.927596, "activity_lines": {"activity_5": 23.389367, "activity_10": 23.484566, "activity_20": 23.508767, "activity_30": 23.667582}, "trend_signal": 0, "fair_value": 24.052901, "relative_strength": 2.882763, "rate_of_change": -0.4195699657555324, "market_dynamics": -0.034296, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.31782, "high": 23.805641, "low": 23.31782, "close": 23.805641, "volume": 800}, "trend_line": 23.899953, "activity_lines": {"activity_5": 23.49994, "activity_10": 23.546652, "activity_20": 23.525492, "activity_30": 23.659714}, "trend_signal": 0, "fair_value": 24.058825, "relative_strength": 5.758176, "rate_of_change": -0.1155276944662606, "market_dynamics": 0.127585, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.805641, "high": 23.903204, "low": 23.415384, "close": 23.415384, "volume": 600}, "trend_line": 23.851171, "activity_lines": {"activity_5": 23.473923, "activity_10": 23.525365, "activity_20": 23.506909, "activity_30": 23.628452}, "trend_signal": 0, "fair_value": 24.070192, "relative_strength": 6.027608, "rate_of_change": -0.20410918799714464, "market_dynamics": 0.191413, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.415384, "high": 23.805641, "low": 23.415384, "close": 23.805641, "volume": 100}, "trend_line": 23.815397, "activity_lines": {"activity_5": 23.597504, "activity_10": 23.567939, "activity_20": 23.530138, "activity_30": 23.625514}, "trend_signal": 0, "fair_value": 24.081005, "relative_strength": 8.523529, "rate_of_change": -0.14998844291544416, "market_dynamics": 0.376506, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.805641, "high": 23.805641, "low": 23.415384, "close": 23.415384, "volume": 800}, "trend_line": 23.786128, "activity_lines": {"activity_5": 23.564983, "activity_10": 23.536009, "activity_20": 23.518059, "activity_30": 23.599707}, "trend_signal": 0, "fair_value": 24.089316, "relative_strength": 5.180402, "rate_of_change": -0.1228994838927074, "market_dynamics": 0.479757, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.415384, "high": 23.805641, "low": 23.415384, "close": 23.805641, "volume": 100}, "trend_line": 23.758485, "activity_lines": {"activity_5": 23.649538, "activity_10": 23.578582, "activity_20": 23.54547, "activity_30": 23.600966}, "trend_signal": 0, "fair_value": 24.09524, "relative_strength": 6.243819, "rate_of_change": -0.11621479544716648, "market_dynamics": 0.503597, "expectation": {"probability": 30.9497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.805641, "high": 23.805641, "low": 23.610514, "close": 23.610514, "volume": 100}, "trend_line": 23.724337, "activity_lines": {"activity_5": 23.63653, "activity_10": 23.587452, "activity_20": 23.555226, "activity_30": 23.591419}, "trend_signal": 0, "fair_value": 24.102969, "relative_strength": 5.206542, "rate_of_change": -0.14372970330390109, "market_dynamics": 0.60314, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.220255, "high": 23.220255, "low": 23.122692, "close": 23.220255, "volume": 400}, "trend_line": 23.677181, "activity_lines": {"activity_5": 23.506444, "activity_10": 23.52714, "activity_20": 23.527815, "activity_30": 23.558898}, "trend_signal": 0, "fair_value": 24.106363, "relative_strength": 2.396519, "rate_of_change": -0.19876635540962656, "market_dynamics": 0.358053, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.220255, "high": 23.220255, "low": 22.927563, "close": 23.220255, "volume": 3100}, "trend_line": 23.638156, "activity_lines": {"activity_5": 23.389367, "activity_10": 23.475696, "activity_20": 23.501333, "activity_30": 23.529419}, "trend_signal": 0, "fair_value": 24.109757, "relative_strength": 4.430951, "rate_of_change": -0.16482114150329932, "market_dynamics": 0.279979, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.220255, "high": 23.799999, "low": 20.1, "close": 23.299999, "volume": 2000}, "trend_line": 23.593658, "activity_lines": {"activity_5": 23.337897, "activity_10": 23.4423, "activity_20": 23.48384, "activity_30": 23.507602}, "trend_signal": 0, "fair_value": 24.115495, "relative_strength": 3.148559, "rate_of_change": -0.18824649435428578, "market_dynamics": 0.071823, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.4, "close": 23.4, "volume": 900}, "trend_line": 23.586641, "activity_lines": {"activity_5": 23.327452, "activity_10": 23.425636, "activity_20": 23.47642, "activity_30": 23.495108}, "trend_signal": 0, "fair_value": 24.121874, "relative_strength": 3.424829, "rate_of_change": -0.029741043122694925, "market_dynamics": -0.079707, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.4, "high": 25.75, "low": 23.4, "close": 25.0, "volume": 2400}, "trend_line": 23.613444, "activity_lines": {"activity_5": 23.877384, "activity_10": 23.698387, "activity_20": 23.62099, "activity_30": 23.586293}, "trend_signal": 0, "fair_value": 24.135454, "relative_strength": 10.534665, "rate_of_change": 0.11363635881854062, "market_dynamics": 0.458129, "expectation": {"probability": 28.9709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.299999, "volume": 18100}, "trend_line": 23.61041, "activity_lines": {"activity_5": 24.10135, "activity_10": 23.822149, "activity_20": 23.689953, "activity_30": 23.630587}, "trend_signal": 1, "fair_value": 24.144547, "relative_strength": 7.361428, "rate_of_change": -0.01284861284952562, "market_dynamics": 0.861734, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 24.299999, "close": 24.299999, "volume": 3100}, "trend_line": 23.61388, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.929827, "activity_20": 23.752846, "activity_30": 23.675076}, "trend_signal": 1, "fair_value": 24.15364, "relative_strength": 7.261676, "rate_of_change": 0.014696906999921152, "market_dynamics": 1.23749, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 24.299999, "close": 24.5, "volume": 300}, "trend_line": 23.633773, "activity_lines": {"activity_5": 24.4, "activity_10": 24.064881, "activity_20": 23.831503, "activity_30": 23.732245}, "trend_signal": 1, "fair_value": 24.164015, "relative_strength": 6.256821, "rate_of_change": 0.08424282667651278, "market_dynamics": 1.569351, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 23.650414, "activity_lines": {"activity_5": 24.466666, "activity_10": 24.180214, "activity_20": 23.905924, "activity_30": 23.788131}, "trend_signal": 1, "fair_value": 24.168278, "relative_strength": 11.051674, "rate_of_change": 0.07041194818956713, "market_dynamics": 1.399252, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.200001, "close": 24.200001, "volume": 300}, "trend_line": 23.670064, "activity_lines": {"activity_5": 24.36, "activity_10": 24.228377, "activity_20": 23.948932, "activity_30": 23.823588}, "trend_signal": 1, "fair_value": 24.162979, "relative_strength": 7.143857, "rate_of_change": 0.08308522633049303, "market_dynamics": 1.197488, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.9, "close": 23.9, "volume": 100}, "trend_line": 23.686218, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.211277, "activity_20": 23.961026, "activity_30": 23.838423}, "trend_signal": 1, "fair_value": 24.154229, "relative_strength": 4.857914, "rate_of_change": 0.0682465412852294, "market_dynamics": 0.903608, "expectation": {"probability": 32.6167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.9, "close": 24.299999, "volume": 600}, "trend_line": 23.712453, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.254545, "activity_20": 24.010301, "activity_30": 23.878021}, "trend_signal": 1, "fair_value": 24.148043, "relative_strength": 6.202322, "rate_of_change": 0.11076061193053185, "market_dynamics": 0.761947, "expectation": {"probability": 25.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.5, "close": 24.799999, "volume": 200}, "trend_line": 23.758606, "activity_lines": {"activity_5": 24.386666, "activity_10": 24.369091, "activity_20": 24.102983, "activity_30": 23.948186}, "trend_signal": 1, "fair_value": 24.151174, "relative_strength": 7.355189, "rate_of_change": 0.19463612642690462, "market_dynamics": 0.748605, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.200001, "close": 24.200001, "volume": 400}, "trend_line": 23.788012, "activity_lines": {"activity_5": 24.34, "activity_10": 24.347273, "activity_20": 24.131, "activity_30": 23.976663}, "trend_signal": 1, "fair_value": 24.147403, "relative_strength": 5.993599, "rate_of_change": 0.1237698878461053, "market_dynamics": 0.650646, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 24.200001, "close": 24.6, "volume": 300}, "trend_line": 23.837256, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.383636, "activity_20": 24.192911, "activity_30": 24.029049}, "trend_signal": 1, "fair_value": 24.146196, "relative_strength": 9.117349, "rate_of_change": 0.20701183436430765, "market_dynamics": 0.813687, "expectation": {"probability": 27.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.0, "close": 24.0, "volume": 2200}, "trend_line": 23.869752, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.318182, "activity_20": 24.193896, "activity_30": 24.039549}, "trend_signal": 1, "fair_value": 24.147254, "relative_strength": 7.356259, "rate_of_change": 0.13632441586396649, "market_dynamics": 0.662735, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.5, "close": 23.799999, "volume": 800}, "trend_line": 23.876068, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.221818, "activity_20": 24.17305, "activity_30": 24.035048}, "trend_signal": 1, "fair_value": 24.139391, "relative_strength": 8.294619, "rate_of_change": 0.026460266533149424, "market_dynamics": 0.284442, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 23.5, "close": 23.700001, "volume": 2200}, "trend_line": 23.879051, "activity_lines": {"activity_5": 23.94, "activity_10": 24.116364, "activity_20": 24.142707, "activity_30": 24.023689}, "trend_signal": 1, "fair_value": 24.13547, "relative_strength": 7.653069, "rate_of_change": 0.012493681958019226, "market_dynamics": -0.010172, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.700001, "close": 23.9, "volume": 100}, "trend_line": 23.878944, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.061818, "activity_20": 24.130056, "activity_30": 24.025041}, "trend_signal": 1, "fair_value": 24.13436, "relative_strength": 8.79045, "rate_of_change": -0.0004480915091636481, "market_dynamics": -0.476364, "expectation": {"probability": 28.9406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.9, "close": 23.9, "volume": 2600}, "trend_line": 23.885342, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.018182, "activity_20": 24.116956, "activity_30": 24.026399}, "trend_signal": 0, "fair_value": 24.137833, "relative_strength": 7.640743, "rate_of_change": 0.026793479644664317, "market_dynamics": -0.618048, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.9, "close": 24.0, "volume": 300}, "trend_line": 23.895072, "activity_lines": {"activity_5": 23.9, "activity_10": 23.998182, "activity_20": 24.112001, "activity_30": 24.033797}, "trend_signal": 1, "fair_value": 24.135835, "relative_strength": 6.24824, "rate_of_change": 0.040736280853745255, "market_dynamics": -0.669122, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.4, "volume": 1700}, "trend_line": 23.89456, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.867273, "activity_20": 24.04619, "activity_30": 24.001856}, "trend_signal": 0, "fair_value": 24.133047, "relative_strength": 4.567465, "rate_of_change": -0.0021427012230827848, "market_dynamics": -0.719006, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.799999, "close": 23.0, "volume": 6300}, "trend_line": 23.887218, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.68, "activity_20": 23.941429, "activity_30": 23.944143}, "trend_signal": 0, "fair_value": 24.130751, "relative_strength": 3.369801, "rate_of_change": -0.03072665912240167, "market_dynamics": -0.722356, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 500}, "trend_line": 23.859957, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.434545, "activity_20": 23.790476, "activity_30": 23.854645}, "trend_signal": 0, "fair_value": 24.116083, "relative_strength": 0.534471, "rate_of_change": -0.1141237962495227, "market_dynamics": -1.009297, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.700001, "close": 21.799999, "volume": 600}, "trend_line": 23.793102, "activity_lines": {"activity_5": 22.586666, "activity_10": 23.092727, "activity_20": 23.577143, "activity_30": 23.721745}, "trend_signal": 0, "fair_value": 24.096927, "relative_strength": -1.475442, "rate_of_change": -0.280197487363453, "market_dynamics": -1.252413, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.1, "close": 22.1, "volume": 200}, "trend_line": 23.749256, "activity_lines": {"activity_5": 22.306666, "activity_10": 22.856363, "activity_20": 23.407619, "activity_30": 23.612512}, "trend_signal": 0, "fair_value": 24.08275, "relative_strength": -0.732911, "rate_of_change": -0.18428030107214288, "market_dynamics": -1.427368, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.1, "close": 21.700001, "volume": 6800}, "trend_line": 23.679068, "activity_lines": {"activity_5": 22.02, "activity_10": 22.581818, "activity_20": 23.210476, "activity_30": 23.480302}, "trend_signal": 0, "fair_value": 24.056841, "relative_strength": -6.31474, "rate_of_change": -0.2955376791592888, "market_dynamics": -1.511207, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.1, "close": 21.6, "volume": 3200}, "trend_line": 23.618555, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.327273, "activity_20": 23.01619, "activity_30": 23.346169}, "trend_signal": 0, "fair_value": 24.036404, "relative_strength": -7.063204, "rate_of_change": -0.25555482166781335, "market_dynamics": -1.487005, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 21.0, "close": 21.200001, "volume": 8500}, "trend_line": 23.531701, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.038182, "activity_20": 22.797619, "activity_30": 23.190133}, "trend_signal": 0, "fair_value": 24.013402, "relative_strength": -13.088251, "rate_of_change": -0.3677362988548575, "market_dynamics": -1.425432, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.200001, "close": 21.4, "volume": 300}, "trend_line": 23.458017, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.834546, "activity_20": 22.61381, "activity_30": 23.052604}, "trend_signal": 0, "fair_value": 23.991682, "relative_strength": -12.020909, "rate_of_change": -0.31312653513658056, "market_dynamics": -1.463883, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.4, "high": 23.0, "low": 21.4, "close": 22.799999, "volume": 1200}, "trend_line": 23.444008, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.930909, "activity_20": 22.576667, "activity_30": 23.010151}, "trend_signal": 0, "fair_value": 23.978936, "relative_strength": -8.022077, "rate_of_change": -0.05971945539983832, "market_dynamics": -1.221352, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.799999, "high": 24.9, "low": 22.0, "close": 23.700001, "volume": 5300}, "trend_line": 23.46, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.212727, "activity_20": 22.630476, "activity_30": 23.026667}, "trend_signal": 0, "fair_value": 23.97196, "relative_strength": -4.321856, "rate_of_change": 0.06821359214687468, "market_dynamics": -0.677788, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.700001, "close": 23.200001, "volume": 2700}, "trend_line": 23.456667, "activity_lines": {"activity_5": 22.88, "activity_10": 22.398182, "activity_20": 22.639524, "activity_30": 23.009893}, "trend_signal": 0, "fair_value": 23.961778, "relative_strength": -5.935049, "rate_of_change": -0.014207161125325501, "market_dynamics": -0.248693, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 23.45, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.58, "activity_20": 22.656191, "activity_30": 22.993334}, "trend_signal": 0, "fair_value": 23.953125, "relative_strength": -7.544696, "rate_of_change": -0.028422622873062915, "market_dynamics": 0.255504, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.6, "close": 22.6, "volume": 200}, "trend_line": 23.37, "activity_lines": {"activity_5": 23.040001, "activity_10": 22.64, "activity_20": 22.620476, "activity_30": 22.938495}, "trend_signal": 0, "fair_value": 23.936042, "relative_strength": -10.971101, "rate_of_change": -0.34115138592749805, "market_dynamics": 0.354125, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 23.313333, "activity_lines": {"activity_5": 22.873334, "activity_10": 22.685455, "activity_20": 22.594286, "activity_30": 22.888817}, "trend_signal": 0, "fair_value": 23.92507, "relative_strength": -9.226363, "rate_of_change": -0.2424775353016727, "market_dynamics": 0.21761, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 800}, "trend_line": 23.253333, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.703637, "activity_20": 22.565238, "activity_30": 22.836344}, "trend_signal": 0, "fair_value": 23.910401, "relative_strength": -9.580352, "rate_of_change": -0.2573634580692461, "market_dynamics": 0.19492, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.0, "close": 21.0, "volume": 3700}, "trend_line": 23.136667, "activity_lines": {"activity_5": 22.08, "activity_10": 22.434546, "activity_20": 22.399524, "activity_30": 22.690968}, "trend_signal": 0, "fair_value": 23.886117, "relative_strength": -15.424637, "rate_of_change": -0.5017173237058195, "market_dynamics": 0.115639, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 2400}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.42, "activity_10": 22.067273, "activity_20": 22.189524, "activity_30": 22.514409}, "trend_signal": 0, "fair_value": 23.857987, "relative_strength": -16.344095, "rate_of_change": -0.5906944159242955, "market_dynamics": -0.014298, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.4, "high": 26.0, "low": 20.0, "close": 20.0, "volume": 27800}, "trend_line": 22.86, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.641818, "activity_20": 21.958095, "activity_30": 22.32086}, "trend_signal": 0, "fair_value": 23.827293, "relative_strength": -17.906053, "rate_of_change": -0.6086956521739155, "market_dynamics": -0.122313, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 6000}, "trend_line": 22.696667, "activity_lines": {"activity_5": 20.046667, "activity_10": 21.06, "activity_20": 21.65, "activity_30": 22.071828}, "trend_signal": 0, "fair_value": 23.793244, "relative_strength": -20.622673, "rate_of_change": -0.7144925634295624, "market_dynamics": -0.428054, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.700001, "close": 18.700001, "volume": 7100}, "trend_line": 22.51, "activity_lines": {"activity_5": 19.42, "activity_10": 20.492728, "activity_20": 21.337143, "activity_30": 21.813979}, "trend_signal": 0, "fair_value": 23.757272, "relative_strength": -22.81029, "rate_of_change": -0.8224423436269295, "market_dynamics": -0.684501, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.6, "close": 19.0, "volume": 2200}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.146667, "activity_10": 20.070909, "activity_20": 21.075238, "activity_30": 21.587527}, "trend_signal": 0, "fair_value": 23.715584, "relative_strength": -20.113119, "rate_of_change": -0.8588760550866399, "market_dynamics": -0.864925, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 23.0, "low": 17.9, "close": 18.200001, "volume": 8100}, "trend_line": 22.116667, "activity_lines": {"activity_5": 18.740001, "activity_10": 19.58, "activity_20": 20.756191, "activity_30": 21.321936}, "trend_signal": 0, "fair_value": 23.673351, "relative_strength": -19.432534, "rate_of_change": -0.896191174067343, "market_dynamics": -1.110511, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.799999, "close": 17.799999, "volume": 16700}, "trend_line": 21.89, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.107273, "activity_20": 20.419524, "activity_30": 21.043441}, "trend_signal": 0, "fair_value": 23.630082, "relative_strength": -22.917917, "rate_of_change": -1.0248696152996248, "market_dynamics": -1.162247, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.299999, "close": 18.5, "volume": 200}, "trend_line": 21.706667, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.849091, "activity_20": 20.168572, "activity_30": 20.824731}, "trend_signal": 0, "fair_value": 23.5913, "relative_strength": -18.638441, "rate_of_change": -0.8375194152581136, "market_dynamics": -1.254053, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 16.6, "close": 17.1, "volume": 18400}, "trend_line": 21.483334, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.410909, "activity_20": 19.801429, "activity_30": 20.527527}, "trend_signal": 0, "fair_value": 23.54935, "relative_strength": -23.484587, "rate_of_change": -1.028868227443671, "market_dynamics": -1.25126, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.2, "close": 15.9, "volume": 14700}, "trend_line": 21.223333, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.852727, "activity_20": 19.341905, "activity_30": 20.167312}, "trend_signal": 0, "fair_value": 23.496958, "relative_strength": -26.96566, "rate_of_change": -1.2102451137239643, "market_dynamics": -1.27211, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 4900}, "trend_line": 20.96, "activity_lines": {"activity_5": 16.646667, "activity_10": 17.405455, "activity_20": 18.919048, "activity_30": 19.830323}, "trend_signal": 0, "fair_value": 23.440622, "relative_strength": -26.75145, "rate_of_change": -1.2407711833009423, "market_dynamics": -1.371543, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 19.9, "low": 15.3, "close": 15.5, "volume": 11100}, "trend_line": 20.68, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.947273, "activity_20": 18.473333, "activity_30": 19.478065}, "trend_signal": 0, "fair_value": 23.384138, "relative_strength": -26.454972, "rate_of_change": -1.3358778625954253, "market_dynamics": -1.3748, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 14.1, "volume": 4000}, "trend_line": 20.35, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.316364, "activity_20": 17.922381, "activity_30": 19.053549}, "trend_signal": 0, "fair_value": 23.318679, "relative_strength": -30.896878, "rate_of_change": -1.5957446808510558, "market_dynamics": -1.532337, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.1, "close": 13.1, "volume": 7900}, "trend_line": 20.006667, "activity_lines": {"activity_5": 14.42, "activity_10": 15.592727, "activity_20": 17.317619, "activity_30": 18.585807}, "trend_signal": 0, "fair_value": 23.242226, "relative_strength": -34.762801, "rate_of_change": -1.687140049140055, "market_dynamics": -1.61276, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 1500}, "trend_line": 19.706667, "activity_lines": {"activity_5": 14.113333, "activity_10": 15.134545, "activity_20": 16.849048, "activity_30": 18.19828}, "trend_signal": 0, "fair_value": 23.171542, "relative_strength": -28.363448, "rate_of_change": -1.499500141627792, "market_dynamics": -1.602857, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 9.45, "close": 9.85, "volume": 122000}, "trend_line": 19.285, "activity_lines": {"activity_5": 12.55, "activity_10": 14.012727, "activity_20": 16.029048, "activity_30": 17.562366}, "trend_signal": 0, "fair_value": 23.075784, "relative_strength": -47.250334, "rate_of_change": -2.1397174874878604, "market_dynamics": -1.549847, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 11.5, "low": 9.75, "close": 10.5, "volume": 13500}, "trend_line": 18.908334, "activity_lines": {"activity_5": 11.613333, "activity_10": 13.160909, "activity_20": 15.334524, "activity_30": 16.995591}, "trend_signal": 0, "fair_value": 22.984192, "relative_strength": -43.121269, "rate_of_change": -1.9531553020482249, "market_dynamics": -1.443781, "expectation": {"probability": 35.3221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.25, "close": 9.65, "volume": 71400}, "trend_line": 18.493334, "activity_lines": {"activity_5": 10.726667, "activity_10": 12.287273, "activity_20": 14.616667, "activity_30": 16.39828}, "trend_signal": 0, "fair_value": 22.885624, "relative_strength": -45.87975, "rate_of_change": -2.194799393748805, "market_dynamics": -1.303089, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.8, "low": 9.3, "close": 9.6, "volume": 43600}, "trend_line": 18.09, "activity_lines": {"activity_5": 10.12, "activity_10": 11.565455, "activity_20": 13.955714, "activity_30": 15.824516}, "trend_signal": 0, "fair_value": 22.788263, "relative_strength": -46.059538, "rate_of_change": -2.1809696401957646, "market_dynamics": -1.219178, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.65, "close": 9.65, "volume": 7100}, "trend_line": 17.691667, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.989091, "activity_20": 13.360952, "activity_30": 15.28}, "trend_signal": 0, "fair_value": 22.691222, "relative_strength": -44.594225, "rate_of_change": -2.2019513543394194, "market_dynamics": -1.255936, "expectation": {"probability": 35.0106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 600}, "trend_line": 17.303333, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.508182, "activity_20": 12.810714, "activity_30": 14.754731}, "trend_signal": 0, "fair_value": 22.592013, "relative_strength": -42.029649, "rate_of_change": -2.1950107923690876, "market_dynamics": -1.274265, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.3, "volume": 3100}, "trend_line": 16.9, "activity_lines": {"activity_5": 9.5, "activity_10": 10.099091, "activity_20": 12.288333, "activity_30": 14.238387}, "trend_signal": 0, "fair_value": 22.491201, "relative_strength": -43.023344, "rate_of_change": -2.3309555448074657, "market_dynamics": -1.378659, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 1100}, "trend_line": 16.473333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.93, "activity_20": 11.883571, "activity_30": 13.793226}, "trend_signal": 0, "fair_value": 22.397932, "relative_strength": -39.135898, "rate_of_change": -2.524656804733718, "market_dynamics": -1.366924, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 600}, "trend_line": 16.043333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.980909, "activity_20": 11.597857, "activity_30": 13.427204}, "trend_signal": 0, "fair_value": 22.309791, "relative_strength": -33.969321, "rate_of_change": -2.6102792919926996, "market_dynamics": -1.072352, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.2, "close": 10.7, "volume": 6900}, "trend_line": 15.626667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.055455, "activity_20": 11.340238, "activity_30": 13.082473}, "trend_signal": 0, "fair_value": 22.226204, "relative_strength": -36.019111, "rate_of_change": -2.5971286639752544, "market_dynamics": -0.690794, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 16200}, "trend_line": 15.19, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.080909, "activity_20": 11.065, "activity_30": 12.725914}, "trend_signal": 0, "fair_value": 22.139994, "relative_strength": -39.420533, "rate_of_change": -2.7943706741815126, "market_dynamics": -0.253541, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.05, "close": 9.15, "volume": 9700}, "trend_line": 14.741667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.929091, "activity_20": 10.737857, "activity_30": 12.336237}, "trend_signal": 0, "fair_value": 22.050749, "relative_strength": -43.612372, "rate_of_change": -2.9515009874917704, "market_dynamics": 0.085835, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.05, "close": 9.05, "volume": 1800}, "trend_line": 14.29, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.783636, "activity_20": 10.442381, "activity_30": 11.969032}, "trend_signal": 0, "fair_value": 21.949862, "relative_strength": -42.489949, "rate_of_change": -3.0638800890021494, "market_dynamics": 0.211691, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 200}, "trend_line": 13.856667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.730909, "activity_20": 10.234762, "activity_30": 11.66}, "trend_signal": 0, "fair_value": 21.850332, "relative_strength": -37.299848, "rate_of_change": -3.03242127361791, "market_dynamics": 0.256145, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 12.3, "low": 9.5, "close": 11.0, "volume": 2300}, "trend_line": 13.523333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.952727, "activity_20": 10.20619, "activity_30": 11.475699}, "trend_signal": 0, "fair_value": 21.761946, "relative_strength": -25.682497, "rate_of_change": -2.4055857010924826, "market_dynamics": 0.388804, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.0, "close": 10.2, "volume": 5600}, "trend_line": 13.183333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.004545, "activity_20": 10.124762, "activity_30": 11.26129}, "trend_signal": 0, "fair_value": 21.671487, "relative_strength": -29.291389, "rate_of_change": -2.514173096233006, "market_dynamics": 0.507047, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.2, "volume": 1200}, "trend_line": 12.823333, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.862727, "activity_20": 9.975714, "activity_30": 11.004301}, "trend_signal": 0, "fair_value": 21.576145, "relative_strength": -31.964096, "rate_of_change": -2.730720675871568, "market_dynamics": 0.551406, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.95, "low": 9.2, "close": 9.95, "volume": 1600}, "trend_line": 12.521667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.859091, "activity_20": 9.928095, "activity_30": 10.818925}, "trend_signal": 0, "fair_value": 21.484084, "relative_strength": -26.397359, "rate_of_change": -2.3524773161548493, "market_dynamics": 0.644168, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.85, "close": 10.0, "volume": 5000}, "trend_line": 12.231667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.865455, "activity_20": 9.905, "activity_30": 10.656237}, "trend_signal": 0, "fair_value": 21.393871, "relative_strength": -27.468434, "rate_of_change": -2.315985563264068, "market_dynamics": 0.65307, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 12.0, "low": 9.6, "close": 10.8, "volume": 14400}, "trend_line": 11.958333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.031818, "activity_20": 9.972857, "activity_30": 10.563871}, "trend_signal": 0, "fair_value": 21.312147, "relative_strength": -20.710568, "rate_of_change": -2.234642260944483, "market_dynamics": 0.804964, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.0, "close": 11.0, "volume": 7000}, "trend_line": 11.718333, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.232727, "activity_20": 10.075, "activity_30": 10.502043}, "trend_signal": 0, "fair_value": 21.226816, "relative_strength": -23.919944, "rate_of_change": -2.0069686970583627, "market_dynamics": 1.001215, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.5, "close": 10.6, "volume": 3500}, "trend_line": 11.478333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.344545, "activity_20": 10.133571, "activity_30": 10.429892}, "trend_signal": 0, "fair_value": 21.143199, "relative_strength": -26.271776, "rate_of_change": -2.048072878625315, "market_dynamics": 1.101564, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 13.0, "low": 11.1, "close": 11.2, "volume": 12200}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.539091, "activity_20": 10.24881, "activity_30": 10.411935}, "trend_signal": 0, "fair_value": 21.065262, "relative_strength": -21.154405, "rate_of_change": -2.1199332690557053, "market_dynamics": 1.27057, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 1800}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.64, "activity_20": 10.328095, "activity_30": 10.390323}, "trend_signal": 0, "fair_value": 20.982346, "relative_strength": -24.737525, "rate_of_change": -1.83949265687583, "market_dynamics": 1.22596, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 13.8, "low": 10.0, "close": 10.2, "volume": 11700}, "trend_line": 10.838333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.588182, "activity_20": 10.334524, "activity_30": 10.336882}, "trend_signal": 0, "fair_value": 20.894943, "relative_strength": -28.531612, "rate_of_change": -1.7228351737293344, "market_dynamics": 1.189126, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 1000}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.5, "activity_10": 10.550909, "activity_20": 10.338333, "activity_30": 10.295699}, "trend_signal": 0, "fair_value": 20.811818, "relative_strength": -27.214671, "rate_of_change": -1.7837890753126042, "market_dynamics": 1.160226, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.6, "close": 10.7, "volume": 600}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.604545, "activity_20": 10.386667, "activity_30": 10.299247}, "trend_signal": 0, "fair_value": 20.728231, "relative_strength": -21.634762, "rate_of_change": -1.5030530765617676, "market_dynamics": 1.079149, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 12.4, "low": 9.85, "close": 9.85, "volume": 21800}, "trend_line": 10.343333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.476364, "activity_20": 10.347381, "activity_30": 10.25828}, "trend_signal": 0, "fair_value": 20.638584, "relative_strength": -28.589587, "rate_of_change": -1.3511397234144014, "market_dynamics": 1.04223, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.9, "close": 10.4, "volume": 1100}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.45, "activity_20": 10.36119, "activity_30": 10.261935}, "trend_signal": 1, "fair_value": 20.554296, "relative_strength": -25.3627, "rate_of_change": -0.8701257128625741, "market_dynamics": 0.903901, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.0, "close": 11.1, "volume": 2600}, "trend_line": 10.156667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.543636, "activity_20": 10.443571, "activity_30": 10.316559}, "trend_signal": 1, "fair_value": 20.473884, "relative_strength": -19.257294, "rate_of_change": -0.9427763635492872, "market_dynamics": 0.957928, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 14.0, "low": 10.7, "close": 11.3, "volume": 54300}, "trend_line": 10.205, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.668182, "activity_20": 10.543095, "activity_30": 10.390323}, "trend_signal": 1, "fair_value": 20.401477, "relative_strength": -15.760366, "rate_of_change": 0.4758746151665651, "market_dynamics": 1.102172, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.3, "volume": 3300}, "trend_line": 10.231667, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.787273, "activity_20": 10.636905, "activity_30": 10.460968}, "trend_signal": 1, "fair_value": 20.327237, "relative_strength": -15.594734, "rate_of_change": 0.26131308182263374, "market_dynamics": 1.183468, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 10.7, "volume": 1700}, "trend_line": 10.266667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.784545, "activity_20": 10.663333, "activity_30": 10.491183}, "trend_signal": 1, "fair_value": 20.24915, "relative_strength": -18.534317, "rate_of_change": 0.34207524541211265, "market_dynamics": 1.207634, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 13.7, "low": 10.0, "close": 10.0, "volume": 41300}, "trend_line": 10.28, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.663636, "activity_20": 10.615238, "activity_30": 10.473978}, "trend_signal": 1, "fair_value": 20.166576, "relative_strength": -22.049147, "rate_of_change": 0.1298668789004199, "market_dynamics": 0.972427, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.95, "close": 9.95, "volume": 6200}, "trend_line": 10.29, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.55, "activity_20": 10.56, "activity_30": 10.452688}, "trend_signal": 1, "fair_value": 20.084293, "relative_strength": -23.610048, "rate_of_change": 0.09727626459143762, "market_dynamics": 0.44205, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.75, "close": 10.0, "volume": 19800}, "trend_line": 10.305, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.45, "activity_20": 10.514524, "activity_30": 10.433978}, "trend_signal": 0, "fair_value": 20.002942, "relative_strength": -21.794831, "rate_of_change": 0.14577259475219212, "market_dynamics": 0.095247, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.6, "close": 9.8, "volume": 22400}, "trend_line": 10.321667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.317273, "activity_20": 10.450952, "activity_30": 10.401398}, "trend_signal": 0, "fair_value": 19.919086, "relative_strength": -21.923244, "rate_of_change": 0.1617370208636583, "market_dynamics": -0.159389, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.1, "close": 9.5, "volume": 27200}, "trend_line": 10.305, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.146364, "activity_20": 10.355952, "activity_30": 10.348387}, "trend_signal": 0, "fair_value": 19.827195, "relative_strength": -21.26056, "rate_of_change": -0.1614758546269705, "market_dynamics": -0.331107, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.2, "close": 9.5, "volume": 4400}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.981818, "activity_20": 10.263095, "activity_30": 10.296452}, "trend_signal": 0, "fair_value": 19.735305, "relative_strength": -19.306652, "rate_of_change": -0.4205046094129113, "market_dynamics": -0.403232, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 10.9, "low": 9.05, "close": 10.3, "volume": 6600}, "trend_line": 10.248333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.979091, "activity_20": 10.24881, "activity_30": 10.298925}, "trend_signal": 0, "fair_value": 19.648543, "relative_strength": -11.746152, "rate_of_change": -0.1299399015773814, "market_dynamics": -0.380298, "expectation": {"probability": 32.6971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.65, "close": 9.65, "volume": 4600}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.872727, "activity_20": 10.175, "activity_30": 10.260323}, "trend_signal": 0, "fair_value": 19.558836, "relative_strength": -17.518525, "rate_of_change": -0.14636526740495814, "market_dynamics": -0.439434, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.4, "close": 9.55, "volume": 1400}, "trend_line": 10.246667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.778182, "activity_20": 10.098095, "activity_30": 10.216237}, "trend_signal": 0, "fair_value": 19.467266, "relative_strength": -16.099386, "rate_of_change": 0.1302996785113941, "market_dynamics": -0.444036, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.85, "volume": 1900}, "trend_line": 10.273333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.77, "activity_20": 10.054762, "activity_30": 10.190645}, "trend_signal": 0, "fair_value": 19.378842, "relative_strength": -12.316186, "rate_of_change": 0.2602407202263794, "market_dynamics": -0.379456, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.5, "close": 9.95, "volume": 1700}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.795455, "activity_20": 10.027381, "activity_30": 10.169785}, "trend_signal": 0, "fair_value": 19.289836, "relative_strength": -11.006997, "rate_of_change": 0.14600908974721805, "market_dynamics": -0.509894, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 700}, "trend_line": 10.253333, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.821818, "activity_20": 10.004524, "activity_30": 10.147957}, "trend_signal": 0, "fair_value": 19.201441, "relative_strength": -9.971848, "rate_of_change": -0.3401911660518778, "market_dynamics": -0.494297, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 300}, "trend_line": 10.246667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.857273, "activity_20": 9.987619, "activity_30": 10.131613}, "trend_signal": 0, "fair_value": 19.113367, "relative_strength": -8.206196, "rate_of_change": -0.06501300601471904, "market_dynamics": -0.465916, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.6, "close": 9.65, "volume": 47000}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.829091, "activity_20": 9.938333, "activity_30": 10.093118}, "trend_signal": 0, "fair_value": 19.02091, "relative_strength": -12.076686, "rate_of_change": 0.14638906485395486, "market_dynamics": -0.325984, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.6, "close": 9.75, "volume": 11000}, "trend_line": 10.255, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.821818, "activity_20": 9.903571, "activity_30": 10.060108}, "trend_signal": 0, "fair_value": 18.929095, "relative_strength": -12.931299, "rate_of_change": -0.06496995078868203, "market_dynamics": -0.06872, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.85, "close": 9.65, "volume": 7800}, "trend_line": 10.243333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.791818, "activity_20": 9.859762, "activity_30": 10.021075}, "trend_signal": 0, "fair_value": 18.836638, "relative_strength": -13.675168, "rate_of_change": -0.1137688932228277, "market_dynamics": 0.175957, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.3, "close": 9.4, "volume": 2800}, "trend_line": 10.196667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.713636, "activity_20": 9.795714, "activity_30": 9.966667}, "trend_signal": 0, "fair_value": 18.744106, "relative_strength": -16.90622, "rate_of_change": -0.4555743721306346, "market_dynamics": 0.297798, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.15, "close": 9.15, "volume": 12300}, "trend_line": 10.135, "activity_lines": {"activity_5": 9.43, "activity_10": 9.606364, "activity_20": 9.715952, "activity_30": 9.89914}, "trend_signal": 0, "fair_value": 18.649972, "relative_strength": -22.742534, "rate_of_change": -0.6047760508409259, "market_dynamics": 0.260067, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 9.65, "low": 9.25, "close": 9.65, "volume": 8200}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.599091, "activity_20": 9.694048, "activity_30": 9.867849}, "trend_signal": 0, "fair_value": 18.55446, "relative_strength": -20.363836, "rate_of_change": -0.3124518993586636, "market_dynamics": 0.364742, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.25, "close": 9.6, "volume": 300}, "trend_line": 10.05, "activity_lines": {"activity_5": 9.5, "activity_10": 9.580909, "activity_20": 9.675238, "activity_30": 9.835376}, "trend_signal": 0, "fair_value": 18.46321, "relative_strength": -22.949224, "rate_of_change": -0.5278753060994676, "market_dynamics": 0.422306, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.05, "close": 9.05, "volume": 1200}, "trend_line": 9.988333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.467273, "activity_20": 9.609286, "activity_30": 9.77086}, "trend_signal": 0, "fair_value": 18.366121, "relative_strength": -20.859246, "rate_of_change": -0.6136019900497504, "market_dynamics": 0.201903, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.85, "close": 9.1, "volume": 9300}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.379091, "activity_20": 9.552619, "activity_30": 9.713548}, "trend_signal": 0, "fair_value": 18.271229, "relative_strength": -20.029716, "rate_of_change": -0.3670882818984941, "market_dynamics": 0.093203, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1600}, "trend_line": 9.911667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.288182, "activity_20": 9.490476, "activity_30": 9.652151}, "trend_signal": 0, "fair_value": 18.172569, "relative_strength": -21.876544, "rate_of_change": -0.4019427096987964, "market_dynamics": -0.336571, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 700}, "trend_line": 9.855, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.215455, "activity_20": 9.433095, "activity_30": 9.593333}, "trend_signal": 0, "fair_value": 18.074534, "relative_strength": -22.265569, "rate_of_change": -0.5717201758291429, "market_dynamics": -0.768716, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 2200}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.154545, "activity_20": 9.379524, "activity_30": 9.538172}, "trend_signal": 0, "fair_value": 17.976499, "relative_strength": -22.207554, "rate_of_change": -0.28749873160832, "market_dynamics": -0.839947, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 2400}, "trend_line": 9.78, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.107273, "activity_20": 9.328333, "activity_30": 9.484839}, "trend_signal": 0, "fair_value": 17.877838, "relative_strength": -24.521914, "rate_of_change": -0.4749016121132539, "market_dynamics": -0.973302, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.2, "close": 9.3, "volume": 1900}, "trend_line": 9.72, "activity_lines": {"activity_5": 9.1, "activity_10": 9.126364, "activity_20": 9.308095, "activity_30": 9.453871}, "trend_signal": 0, "fair_value": 17.779537, "relative_strength": -20.254746, "rate_of_change": -0.6134969325153244, "market_dynamics": -0.819459, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 4400}, "trend_line": 9.653333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.147273, "activity_20": 9.292619, "activity_30": 9.426774}, "trend_signal": 0, "fair_value": 17.688429, "relative_strength": -18.225653, "rate_of_change": -0.6858744855967149, "market_dynamics": -0.475929, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.85, "close": 8.85, "volume": 100}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.083636, "activity_20": 9.235952, "activity_30": 9.374946}, "trend_signal": 0, "fair_value": 17.588807, "relative_strength": -23.576438, "rate_of_change": -0.8459875982730548, "market_dynamics": -0.388757, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.85, "close": 8.9, "volume": 900}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.043636, "activity_20": 9.187381, "activity_30": 9.331613}, "trend_signal": 0, "fair_value": 17.489505, "relative_strength": -23.026431, "rate_of_change": -0.6268500565262091, "market_dynamics": -0.249373, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.8, "close": 8.9, "volume": 200}, "trend_line": 9.475, "activity_lines": {"activity_5": 8.97, "activity_10": 9.016364, "activity_20": 9.143333, "activity_30": 9.292151}, "trend_signal": 0, "fair_value": 17.387077, "relative_strength": -23.577262, "rate_of_change": -0.38549499262326536, "market_dynamics": -0.24699, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.7, "close": 9.1, "volume": 1700}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.028182, "activity_20": 9.123333, "activity_30": 9.267957}, "trend_signal": 0, "fair_value": 17.284367, "relative_strength": -22.56685, "rate_of_change": -0.2990290237467012, "market_dynamics": -0.158658, "expectation": {"probability": 36.4628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.7, "volume": 9100}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.967273, "activity_20": 9.069286, "activity_30": 9.219785}, "trend_signal": 0, "fair_value": 17.171275, "relative_strength": -26.871641, "rate_of_change": -0.45872263730689106, "market_dynamics": -0.022022, "expectation": {"probability": 37.8894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99abe4d-5f8d-470c-ad9c-8b82530d2a29/", "share_image": "https://sharemaestro.com/terminal/a99abe4d-5f8d-470c-ad9c-8b82530d2a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}