{"ticker": {"uuid": "a99aee44-54c3-4f3b-b99d-cf54b09cb9e8", "symbol": "300242", "name": "Jiayun Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300242 fell 2.53%, moving from 5.13 to 5.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.03 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.49, "low": 4.91, "close": 5.0, "volume": 156502400}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.947273, "activity_20": 5.042048, "activity_30": 5.141376}, "trend_signal": 0, "fair_value": 4.005449, "relative_strength": -15.034992, "rate_of_change": 0.27611405394336763, "market_dynamics": -0.543772, "expectation": {"probability": 48.6235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.4, "close": 3.47, "volume": 117627104}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.915636, "activity_20": 3.899667, "activity_30": 3.784516}, "trend_signal": 1, "fair_value": 4.450513, "relative_strength": 6.031079, "rate_of_change": 0.49213478576146985, "market_dynamics": -0.059386, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.25, "close": 3.44, "volume": 64286608}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.817455, "activity_20": 3.864333, "activity_30": 3.77372}, "trend_signal": 1, "fair_value": 4.440449, "relative_strength": 6.71628, "rate_of_change": 0.4620310905591468, "market_dynamics": -0.548024, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.36, "close": 3.71, "volume": 103625683}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.778545, "activity_20": 3.854524, "activity_30": 3.779269}, "trend_signal": 1, "fair_value": 4.431859, "relative_strength": 13.744309, "rate_of_change": 0.6438465783664472, "market_dynamics": -0.656727, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.64, "close": 3.77, "volume": 62321852}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.758, "activity_20": 3.848762, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 4.427051, "relative_strength": 17.274168, "rate_of_change": 0.6031804609011515, "market_dynamics": -0.947199, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.65, "close": 3.72, "volume": 54775000}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.736182, "activity_20": 3.836286, "activity_30": 3.790452}, "trend_signal": 0, "fair_value": 4.411538, "relative_strength": 10.077711, "rate_of_change": 0.4360465512396943, "market_dynamics": -0.988931, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.44, "close": 3.44, "volume": 31210800}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.669273, "activity_20": 3.795952, "activity_30": 3.774624}, "trend_signal": 0, "fair_value": 4.378397, "relative_strength": 3.728263, "rate_of_change": 0.036197543071411625, "market_dynamics": -0.978715, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.23, "close": 3.45, "volume": 66184908}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.617636, "activity_20": 3.75819, "activity_30": 3.759355}, "trend_signal": 0, "fair_value": 4.353077, "relative_strength": 3.97081, "rate_of_change": 0.23506326988578802, "market_dynamics": -1.136598, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.25, "close": 3.32, "volume": 48830500}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.462, "activity_10": 3.548545, "activity_20": 3.71, "activity_30": 3.73514}, "trend_signal": 0, "fair_value": 4.33141, "relative_strength": 0.971524, "rate_of_change": -0.03607252715791109, "market_dynamics": -1.269946, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.25, "close": 3.44, "volume": 60975038}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.513273, "activity_20": 3.675286, "activity_30": 3.718753}, "trend_signal": 0, "fair_value": 4.3125, "relative_strength": 2.428638, "rate_of_change": 0.17144017325392918, "market_dynamics": -1.331432, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.34, "close": 3.37, "volume": 57918000}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.475818, "activity_20": 3.635048, "activity_30": 3.697441}, "trend_signal": 0, "fair_value": 4.292885, "relative_strength": 2.418181, "rate_of_change": 0.1171245939216838, "market_dynamics": -1.345313, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.28, "close": 3.49, "volume": 81890384}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.471636, "activity_20": 3.608571, "activity_30": 3.683591}, "trend_signal": 0, "fair_value": 4.265897, "relative_strength": 2.788636, "rate_of_change": 0.20692818004964955, "market_dynamics": -1.198123, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.42, "close": 3.64, "volume": 178162087}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.494364, "activity_20": 3.598333, "activity_30": 3.678925}, "trend_signal": 0, "fair_value": 4.249423, "relative_strength": 5.478909, "rate_of_change": 0.21549790926622173, "market_dynamics": -0.818115, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.63, "high": 4.42, "low": 3.54, "close": 3.81, "volume": 340345212}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.544364, "activity_20": 3.606, "activity_30": 3.68471}, "trend_signal": 0, "fair_value": 4.234038, "relative_strength": 14.151475, "rate_of_change": 0.4031897144690994, "market_dynamics": -0.364097, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.28, "close": 3.29, "volume": 218358149}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.498, "activity_20": 3.565619, "activity_30": 3.655978}, "trend_signal": 0, "fair_value": 4.21141, "relative_strength": 1.554506, "rate_of_change": -0.062457617567153886, "market_dynamics": -0.136132, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.18, "close": 3.2, "volume": 106520991}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.424, "activity_10": 3.444, "activity_20": 3.521, "activity_30": 3.621591}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": 1.698891, "rate_of_change": -0.24109295472809797, "market_dynamics": -0.179146, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.25, "close": 3.4, "volume": 102091867}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.435818, "activity_20": 3.499429, "activity_30": 3.600688}, "trend_signal": 0, "fair_value": 4.17109, "relative_strength": 4.244969, "rate_of_change": -0.3401450053705688, "market_dynamics": -0.291956, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.31, "close": 3.36, "volume": 71492600}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.421091, "activity_20": 3.477762, "activity_30": 3.578022}, "trend_signal": 0, "fair_value": 4.152244, "relative_strength": 4.455416, "rate_of_change": -0.44905698303009434, "market_dynamics": -0.591318, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.2, "close": 3.22, "volume": 59359810}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.382545, "activity_20": 3.44481, "activity_30": 3.547398}, "trend_signal": 0, "fair_value": 4.129038, "relative_strength": 1.333037, "rate_of_change": -0.4781757056860572, "market_dynamics": -0.690678, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.18, "close": 3.33, "volume": 47360657}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.365818, "activity_20": 3.425952, "activity_30": 3.525011}, "trend_signal": 0, "fair_value": 4.101731, "relative_strength": 4.090269, "rate_of_change": -0.3172967092738671, "market_dynamics": -0.618538, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.25, "close": 3.39, "volume": 39627306}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.362, "activity_20": 3.416095, "activity_30": 3.507247}, "trend_signal": 0, "fair_value": 4.081731, "relative_strength": 6.266102, "rate_of_change": -0.42741000613041047, "market_dynamics": -0.563624, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.33, "close": 3.35, "volume": 51250343}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.350545, "activity_20": 3.405333, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 4.056474, "relative_strength": 4.999364, "rate_of_change": -0.5023472004432145, "market_dynamics": -0.455103, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.23, "close": 3.26, "volume": 91632086}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.325273, "activity_20": 3.386571, "activity_30": 3.463957}, "trend_signal": 0, "fair_value": 4.034487, "relative_strength": 6.957648, "rate_of_change": -0.6792546979304928, "market_dynamics": -0.286649, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.1, "close": 3.15, "volume": 105796224}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.286909, "activity_20": 3.35819, "activity_30": 3.434495}, "trend_signal": 0, "fair_value": 4.013269, "relative_strength": 0.874592, "rate_of_change": -0.8965063866445016, "market_dynamics": -0.316123, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.59, "low": 3.11, "close": 3.49, "volume": 187678600}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.322364, "activity_20": 3.364857, "activity_30": 3.429054}, "trend_signal": 0, "fair_value": 3.993269, "relative_strength": 10.257302, "rate_of_change": -0.6621095460327957, "market_dynamics": -0.088505, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.49, "close": 3.54, "volume": 216330300}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.363273, "activity_20": 3.377619, "activity_30": 3.428366}, "trend_signal": 0, "fair_value": 3.972692, "relative_strength": 10.009222, "rate_of_change": -0.4694047625417982, "market_dynamics": 0.200983, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.57, "high": 5.24, "low": 3.57, "close": 5.24, "volume": 374841547}, "trend_line": 3.569333, "activity_lines": {"activity_5": 4.026, "activity_10": 3.707091, "activity_20": 3.553143, "activity_30": 3.53843}, "trend_signal": 0, "fair_value": 3.960449, "relative_strength": 60.45559, "rate_of_change": 0.9998019241652535, "market_dynamics": 0.729801, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 6.28, "low": 4.81, "close": 4.86, "volume": 1059202943}, "trend_line": 3.605, "activity_lines": {"activity_5": 4.400667, "activity_10": 3.948364, "activity_20": 3.683905, "activity_30": 3.621699}, "trend_signal": 1, "fair_value": 3.948782, "relative_strength": 49.159421, "rate_of_change": 0.9992623271630894, "market_dynamics": 1.359683, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.43, "close": 4.77, "volume": 422898401}, "trend_line": 3.631333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.146, "activity_20": 3.799381, "activity_30": 3.69686}, "trend_signal": 1, "fair_value": 3.935641, "relative_strength": 46.599916, "rate_of_change": 0.7304576976421682, "market_dynamics": 1.596165, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.46, "close": 4.51, "volume": 367257305}, "trend_line": 3.647667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.268182, "activity_20": 3.88319, "activity_30": 3.753548}, "trend_signal": 1, "fair_value": 3.922756, "relative_strength": 39.587323, "rate_of_change": 0.44980727462890546, "market_dynamics": 1.700815, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.34, "close": 4.48, "volume": 195739027}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.363455, "activity_20": 3.959048, "activity_30": 3.807247}, "trend_signal": 1, "fair_value": 3.912308, "relative_strength": 39.736169, "rate_of_change": 0.4386365312403673, "market_dynamics": 1.491056, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.05, "close": 4.07, "volume": 181928100}, "trend_line": 3.683667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.364364, "activity_20": 3.990571, "activity_30": 3.833462}, "trend_signal": 1, "fair_value": 3.901667, "relative_strength": 28.061017, "rate_of_change": 0.5459011422162554, "market_dynamics": 1.156371, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.72, "close": 3.95, "volume": 136330600}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.330364, "activity_20": 4.007905, "activity_30": 3.850645}, "trend_signal": 1, "fair_value": 3.890321, "relative_strength": 19.474169, "rate_of_change": 0.4614966553708668, "market_dynamics": 0.811825, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.82, "close": 3.85, "volume": 87326800}, "trend_line": 3.705333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.265636, "activity_20": 4.014238, "activity_30": 3.86028}, "trend_signal": 1, "fair_value": 3.881923, "relative_strength": 20.848549, "rate_of_change": 0.12608537866281502, "market_dynamics": 0.452801, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.75, "close": 3.8, "volume": 87183000}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.179091, "activity_20": 4.015619, "activity_30": 3.866387}, "trend_signal": 1, "fair_value": 3.873654, "relative_strength": 20.120575, "rate_of_change": 0.0269881276527613, "market_dynamics": 0.129705, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.59, "close": 3.67, "volume": 85244600}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.804667, "activity_10": 4.063273, "activity_20": 4.00219, "activity_30": 3.864043}, "trend_signal": 1, "fair_value": 3.86609, "relative_strength": 17.985932, "rate_of_change": -0.04495008948196839, "market_dynamics": -0.113889, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.29, "close": 3.58, "volume": 114987900}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.928727, "activity_20": 3.977952, "activity_30": 3.856}, "trend_signal": 0, "fair_value": 3.857885, "relative_strength": 14.675683, "rate_of_change": 0.1259492418616798, "market_dynamics": -0.324773, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 3.59, "low": 2.67, "close": 2.77, "volume": 122014989}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.677091, "activity_20": 3.875714, "activity_30": 3.795398}, "trend_signal": 0, "fair_value": 3.847372, "relative_strength": -3.769773, "rate_of_change": -0.611053254048641, "market_dynamics": -0.594239, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.77, "high": 2.77, "low": 1.67, "close": 2.05, "volume": 254079284}, "trend_line": 3.644333, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.332545, "activity_20": 3.707714, "activity_30": 3.689806}, "trend_signal": 0, "fair_value": 3.832244, "relative_strength": -34.672516, "rate_of_change": -1.148300077007223, "market_dynamics": -0.870499, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.9, "low": 2.05, "close": 2.89, "volume": 344133339}, "trend_line": 3.626, "activity_lines": {"activity_5": 2.786, "activity_10": 3.190182, "activity_20": 3.625286, "activity_30": 3.64114}, "trend_signal": 0, "fair_value": 3.821538, "relative_strength": -10.413234, "rate_of_change": -0.5030550172006826, "market_dynamics": -0.960888, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.87, "high": 3.29, "low": 2.62, "close": 2.87, "volume": 321750251}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.745333, "activity_10": 3.073636, "activity_20": 3.543048, "activity_30": 3.592366}, "trend_signal": 0, "fair_value": 3.81109, "relative_strength": -14.404641, "rate_of_change": -0.4596525096525093, "market_dynamics": -1.072554, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.68, "close": 2.78, "volume": 151113750}, "trend_line": 3.585667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.97, "activity_20": 3.454714, "activity_30": 3.53886}, "trend_signal": 0, "fair_value": 3.805256, "relative_strength": -16.437431, "rate_of_change": -0.6556890151171966, "market_dynamics": -1.074329, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.74, "close": 2.91, "volume": 171757900}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.913455, "activity_20": 3.381476, "activity_30": 3.495269}, "trend_signal": 0, "fair_value": 3.799295, "relative_strength": -14.641199, "rate_of_change": -0.6786463996796155, "market_dynamics": -0.966625, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 3.35, "low": 2.91, "close": 3.25, "volume": 256552402}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.937636, "activity_20": 3.342286, "activity_30": 3.475183}, "trend_signal": 0, "fair_value": 3.793397, "relative_strength": -4.192125, "rate_of_change": -0.5241295885557479, "market_dynamics": -0.840586, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.27, "high": 3.83, "low": 3.14, "close": 3.33, "volume": 585128680}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.987273, "activity_20": 3.310238, "activity_30": 3.461462}, "trend_signal": 0, "fair_value": 3.787436, "relative_strength": -0.111405, "rate_of_change": 0.037627019417863734, "market_dynamics": -0.561751, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.29, "high": 3.44, "low": 2.99, "close": 3.0, "volume": 198365896}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.985455, "activity_20": 3.247524, "activity_30": 3.426366}, "trend_signal": 0, "fair_value": 3.777756, "relative_strength": -11.175369, "rate_of_change": -0.18812076749436232, "market_dynamics": -0.384233, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.6, "close": 2.63, "volume": 174735715}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.928545, "activity_20": 3.152143, "activity_30": 3.367828}, "trend_signal": 0, "fair_value": 3.767179, "relative_strength": -19.137831, "rate_of_change": -0.7255748893304573, "market_dynamics": -0.318851, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.06, "close": 2.33, "volume": 268569194}, "trend_line": 3.477333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.834364, "activity_20": 3.040619, "activity_30": 3.291591}, "trend_signal": 0, "fair_value": 3.756667, "relative_strength": -28.419376, "rate_of_change": -0.9777122944743994, "market_dynamics": -0.410808, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.2, "close": 2.54, "volume": 166221304}, "trend_line": 3.454667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.786364, "activity_20": 2.961143, "activity_30": 3.231118}, "trend_signal": 0, "fair_value": 3.747885, "relative_strength": -23.126947, "rate_of_change": -0.6518213815012721, "market_dynamics": -0.589686, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.54, "close": 2.64, "volume": 77498568}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.747636, "activity_20": 2.90181, "activity_30": 3.178559}, "trend_signal": 0, "fair_value": 3.739167, "relative_strength": -20.884896, "rate_of_change": -0.6657660492313768, "market_dynamics": -0.621736, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.59, "close": 2.62, "volume": 126002259}, "trend_line": 3.406, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.709818, "activity_20": 2.849476, "activity_30": 3.126194}, "trend_signal": 0, "fair_value": 3.729551, "relative_strength": -22.295995, "rate_of_change": -0.7479455320111154, "market_dynamics": -0.544646, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.42, "close": 2.66, "volume": 156547918}, "trend_line": 3.383, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.683818, "activity_20": 2.80981, "activity_30": 3.078065}, "trend_signal": 0, "fair_value": 3.719679, "relative_strength": -20.555022, "rate_of_change": -0.6752789195537325, "market_dynamics": -0.384128, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.14, "close": 2.14, "volume": 229202612}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.565455, "activity_20": 2.727333, "activity_30": 2.997871}, "trend_signal": 0, "fair_value": 3.706731, "relative_strength": -33.649286, "rate_of_change": -1.1035471475022123, "market_dynamics": -0.31929, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.03, "close": 2.04, "volume": 91337300}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.442909, "activity_20": 2.643952, "activity_30": 2.913634}, "trend_signal": 0, "fair_value": 3.6925, "relative_strength": -36.001489, "rate_of_change": -1.1059080296993204, "market_dynamics": -0.422804, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.61, "close": 1.8, "volume": 170357100}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.298727, "activity_20": 2.546333, "activity_30": 2.816301}, "trend_signal": 0, "fair_value": 3.676923, "relative_strength": -42.474814, "rate_of_change": -1.7026192119061745, "market_dynamics": -0.590534, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.7, "close": 1.83, "volume": 105715608}, "trend_line": 3.195333, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.187818, "activity_20": 2.461095, "activity_30": 2.724538}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": -41.026264, "rate_of_change": -1.7525880652442396, "market_dynamics": -0.894462, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.69, "close": 1.7, "volume": 89940000}, "trend_line": 3.077333, "activity_lines": {"activity_5": 1.829333, "activity_10": 2.074545, "activity_20": 2.372238, "activity_30": 2.628065}, "trend_signal": 0, "fair_value": 3.638397, "relative_strength": -43.559615, "rate_of_change": -3.692885843196948, "market_dynamics": -1.165943, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.6, "close": 1.67, "volume": 99643900}, "trend_line": 2.971, "activity_lines": {"activity_5": 1.752, "activity_10": 1.972727, "activity_20": 2.289476, "activity_30": 2.537269}, "trend_signal": 0, "fair_value": 3.619936, "relative_strength": -42.736399, "rate_of_change": -3.45536215937631, "market_dynamics": -1.31409, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 2.05, "low": 1.63, "close": 2.05, "volume": 179993610}, "trend_line": 2.880333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.952, "activity_20": 2.248143, "activity_30": 2.477849}, "trend_signal": 0, "fair_value": 3.602436, "relative_strength": -28.152564, "rate_of_change": -3.051733423089878, "market_dynamics": -1.272236, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.82, "close": 1.91, "volume": 340412130}, "trend_line": 2.793667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.914727, "activity_20": 2.193476, "activity_30": 2.415247}, "trend_signal": 0, "fair_value": 3.582756, "relative_strength": -33.881278, "rate_of_change": -3.008888208412003, "market_dynamics": -1.07982, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.66, "close": 1.72, "volume": 134575549}, "trend_line": 2.701667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.856182, "activity_20": 2.125381, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -40.394729, "rate_of_change": -3.293162714095849, "market_dynamics": -0.966562, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.67, "close": 1.9, "volume": 162598916}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.846727, "activity_20": 2.079905, "activity_30": 2.294258}, "trend_signal": 0, "fair_value": 3.541538, "relative_strength": -31.449089, "rate_of_change": -2.677384000322768, "market_dynamics": -0.626881, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.83, "close": 1.99, "volume": 256943912}, "trend_line": 2.564, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.867455, "activity_20": 2.04719, "activity_30": 2.253011}, "trend_signal": 0, "fair_value": 3.523974, "relative_strength": -27.493725, "rate_of_change": -2.4847746557777146, "market_dynamics": -0.341002, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.9, "close": 1.99, "volume": 177948850}, "trend_line": 2.502, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.890909, "activity_20": 2.018857, "activity_30": 2.215978}, "trend_signal": 0, "fair_value": 3.506474, "relative_strength": -25.768926, "rate_of_change": -2.4180967238689655, "market_dynamics": -0.178011, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.34, "low": 1.9, "close": 2.18, "volume": 282536000}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.949818, "activity_20": 2.014619, "activity_30": 2.195204}, "trend_signal": 0, "fair_value": 3.489038, "relative_strength": -17.944316, "rate_of_change": -2.1582733812949573, "market_dynamics": 0.293198, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.04, "close": 2.04, "volume": 355915794}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.976364, "activity_20": 2.002524, "activity_30": 2.168882}, "trend_signal": 0, "fair_value": 3.471218, "relative_strength": -21.146112, "rate_of_change": -2.2194852941176366, "market_dynamics": 0.57178, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.93, "close": 2.26, "volume": 187343451}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.039091, "activity_20": 2.015952, "activity_30": 2.160258}, "trend_signal": 0, "fair_value": 3.457244, "relative_strength": -14.156099, "rate_of_change": -1.8381838409436246, "market_dynamics": 0.750739, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.49, "low": 2.14, "close": 2.28, "volume": 238411501}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.095273, "activity_20": 2.033048, "activity_30": 2.155763}, "trend_signal": 0, "fair_value": 3.443462, "relative_strength": -10.884791, "rate_of_change": -0.6951623357692843, "market_dynamics": 0.98882, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.25, "close": 2.45, "volume": 292042802}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.171273, "activity_20": 2.066571, "activity_30": 2.16329}, "trend_signal": 0, "fair_value": 3.430897, "relative_strength": -2.366678, "rate_of_change": 0.5714572244938874, "market_dynamics": 1.106963, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.21, "close": 2.29, "volume": 136462631}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.210909, "activity_20": 2.085286, "activity_30": 2.159634}, "trend_signal": 0, "fair_value": 3.418974, "relative_strength": -9.538689, "rate_of_change": -0.8522726062112783, "market_dynamics": 1.071082, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 3.32, "low": 2.27, "close": 3.15, "volume": 414562769}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.4, "activity_20": 2.187571, "activity_30": 2.212753}, "trend_signal": 0, "fair_value": 3.412051, "relative_strength": 5.516914, "rate_of_change": 0.40113174768885335, "market_dynamics": 1.256349, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.78, "low": 3.11, "close": 3.77, "volume": 127335915}, "trend_line": 2.369, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.675818, "activity_20": 2.346381, "activity_30": 2.305269}, "trend_signal": 0, "fair_value": 3.408013, "relative_strength": 13.897869, "rate_of_change": 1.412671232876728, "market_dynamics": 1.297033, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.31, "close": 3.4, "volume": 380641838}, "trend_line": 2.385333, "activity_lines": {"activity_5": 3.237333, "activity_10": 2.850364, "activity_20": 2.464667, "activity_30": 2.371785}, "trend_signal": 0, "fair_value": 3.400256, "relative_strength": 7.490995, "rate_of_change": 0.6894470240607822, "market_dynamics": 1.395822, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.93, "low": 3.31, "close": 3.67, "volume": 378581306}, "trend_line": 2.399333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.048364, "activity_20": 2.602667, "activity_30": 2.454667}, "trend_signal": 1, "fair_value": 3.395705, "relative_strength": 12.552026, "rate_of_change": 0.5869201490944782, "market_dynamics": 1.661264, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 4.4, "low": 3.58, "close": 3.9, "volume": 418601854}, "trend_line": 2.418333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.257636, "activity_20": 2.75481, "activity_30": 2.551484}, "trend_signal": 1, "fair_value": 3.393462, "relative_strength": 16.46376, "rate_of_change": 0.7918867451912731, "market_dynamics": 1.696581, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.59, "close": 3.6, "volume": 358374184}, "trend_line": 2.438333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.381091, "activity_20": 2.868381, "activity_30": 2.62772}, "trend_signal": 1, "fair_value": 3.390256, "relative_strength": 9.049038, "rate_of_change": 0.8270159651296997, "market_dynamics": 1.771138, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.51, "high": 5.64, "low": 3.51, "close": 5.2, "volume": 448134555}, "trend_line": 2.524, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.767091, "activity_20": 3.125905, "activity_30": 2.805892}, "trend_signal": 1, "fair_value": 3.39641, "relative_strength": 46.552232, "rate_of_change": 3.5133429273196044, "market_dynamics": 1.807241, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.53, "close": 5.08, "volume": 481197294}, "trend_line": 2.615667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.077818, "activity_20": 3.355333, "activity_30": 2.970796}, "trend_signal": 1, "fair_value": 3.402821, "relative_strength": 47.615276, "rate_of_change": 3.6318145800317025, "market_dynamics": 1.817987, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.18, "close": 4.53, "volume": 393457512}, "trend_line": 2.682, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.237636, "activity_20": 3.516143, "activity_30": 3.094301}, "trend_signal": 1, "fair_value": 3.405256, "relative_strength": 36.291425, "rate_of_change": 2.5359879525948736, "market_dynamics": 1.695883, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 5.75, "low": 4.28, "close": 5.1, "volume": 429167787}, "trend_line": 2.764, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.463273, "activity_20": 3.719429, "activity_30": 3.250301}, "trend_signal": 1, "fair_value": 3.4125, "relative_strength": 51.060755, "rate_of_change": 3.0574198359433202, "market_dynamics": 1.686915, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.97, "high": 6.06, "low": 4.82, "close": 6.06, "volume": 448502963}, "trend_line": 2.878667, "activity_lines": {"activity_5": 5.31, "activity_10": 4.812364, "activity_20": 3.998952, "activity_30": 3.462946}, "trend_signal": 1, "fair_value": 3.424679, "relative_strength": 75.755366, "rate_of_change": 4.148589001447189, "market_dynamics": 1.601422, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.96, "low": 5.52, "close": 6.36, "volume": 844462045}, "trend_line": 3.002, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.163091, "activity_20": 4.286381, "activity_30": 3.687548}, "trend_signal": 1, "fair_value": 3.438077, "relative_strength": 84.453667, "rate_of_change": 4.284378846181225, "market_dynamics": 1.547924, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.59, "high": 6.75, "low": 5.44, "close": 5.74, "volume": 405593050}, "trend_line": 3.122, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.354, "activity_20": 4.493524, "activity_30": 3.864194}, "trend_signal": 1, "fair_value": 3.447436, "relative_strength": 66.895113, "rate_of_change": 3.99733510992672, "market_dynamics": 1.493364, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.71, "high": 5.74, "low": 4.24, "close": 4.46, "volume": 304505933}, "trend_line": 3.202667, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.269636, "activity_20": 4.560905, "activity_30": 3.950516}, "trend_signal": 1, "fair_value": 3.449231, "relative_strength": 29.692991, "rate_of_change": 2.583824471492634, "market_dynamics": 1.174104, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.41, "high": 4.47, "low": 3.81, "close": 3.85, "volume": 166516700}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.06, "activity_20": 4.558429, "activity_30": 3.99228}, "trend_signal": 1, "fair_value": 3.44609, "relative_strength": 20.769163, "rate_of_change": 2.133628004410074, "market_dynamics": 0.657405, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 4.23, "low": 3.61, "close": 3.89, "volume": 192536602}, "trend_line": 3.339667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.858545, "activity_20": 4.55181, "activity_30": 4.032215}, "trend_signal": 1, "fair_value": 3.444038, "relative_strength": 23.470104, "rate_of_change": 2.0992662794252532, "market_dynamics": 0.039693, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.79, "high": 6.21, "low": 3.7, "close": 4.93, "volume": 663816581}, "trend_line": 3.447333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.840909, "activity_20": 4.635429, "activity_30": 4.134817}, "trend_signal": 1, "fair_value": 3.446026, "relative_strength": 50.289286, "rate_of_change": 3.223854354341317, "market_dynamics": -0.21995, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.51, "close": 4.76, "volume": 499193439}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.797273, "activity_20": 4.690143, "activity_30": 4.219505}, "trend_signal": 1, "fair_value": 3.448205, "relative_strength": 42.87298, "rate_of_change": 2.987816958791048, "market_dynamics": -0.346984, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.52, "close": 4.52, "volume": 51686760}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.715818, "activity_20": 4.71019, "activity_30": 4.282065}, "trend_signal": 1, "fair_value": 3.445962, "relative_strength": 37.197459, "rate_of_change": 2.319050072204492, "market_dynamics": -0.421546, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.58, "close": 4.93, "volume": 204765598}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.709091, "activity_20": 4.759429, "activity_30": 4.365763}, "trend_signal": 1, "fair_value": 3.446474, "relative_strength": 42.666327, "rate_of_change": 2.771132063577529, "market_dynamics": -0.354911, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.89, "low": 4.89, "close": 5.5, "volume": 507374231}, "trend_line": 3.859333, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.809091, "activity_20": 4.850381, "activity_30": 4.479742}, "trend_signal": 1, "fair_value": 3.450833, "relative_strength": 54.06087, "rate_of_change": 3.37500030133931, "market_dynamics": -0.431634, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38, "high": 5.55, "low": 4.95, "close": 5.12, "volume": 292970711}, "trend_line": 3.966667, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.850182, "activity_20": 4.893952, "activity_30": 4.561075}, "trend_signal": 1, "fair_value": 3.451987, "relative_strength": 39.075047, "rate_of_change": 2.7811541528030945, "market_dynamics": -0.505877, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09, "high": 5.45, "low": 4.96, "close": 5.03, "volume": 320905809}, "trend_line": 4.068, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.897455, "activity_20": 4.922524, "activity_30": 4.629677}, "trend_signal": 1, "fair_value": 3.456154, "relative_strength": 40.158253, "rate_of_change": 2.554613230704757, "market_dynamics": -0.413405, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.74, "close": 5.27, "volume": 257166004}, "trend_line": 4.177333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.001273, "activity_20": 4.96619, "activity_30": 4.707226}, "trend_signal": 1, "fair_value": 3.463462, "relative_strength": 42.167302, "rate_of_change": 2.687635201573263, "market_dynamics": -0.392381, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.24, "high": 5.65, "low": 4.92, "close": 5.27, "volume": 256621964}, "trend_line": 4.280333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.090364, "activity_20": 5.002238, "activity_30": 4.77772}, "trend_signal": 1, "fair_value": 3.471154, "relative_strength": 39.037758, "rate_of_change": 2.465688035883176, "market_dynamics": -0.504983, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.98, "close": 5.06, "volume": 193123414}, "trend_line": 4.381, "activity_lines": {"activity_5": 5.158, "activity_10": 5.115455, "activity_20": 5.011762, "activity_30": 4.828022}, "trend_signal": 1, "fair_value": 3.477756, "relative_strength": 36.115523, "rate_of_change": 2.3518497275796184, "market_dynamics": -0.564405, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.68, "close": 4.77, "volume": 125041250}, "trend_line": 4.464667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.066545, "activity_20": 4.986714, "activity_30": 4.853118}, "trend_signal": 1, "fair_value": 3.4825, "relative_strength": 28.606037, "rate_of_change": 1.9097694590276229, "market_dynamics": -0.71474, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.22, "close": 4.25, "volume": 78281349}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.926, "activity_20": 4.91419, "activity_30": 4.839269}, "trend_signal": 1, "fair_value": 3.484872, "relative_strength": 16.642907, "rate_of_change": 1.4707927825300147, "market_dynamics": -0.921587, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.2, "close": 3.92, "volume": 172665200}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.734727, "activity_20": 4.81419, "activity_30": 4.799892}, "trend_signal": 0, "fair_value": 3.485, "relative_strength": 12.69764, "rate_of_change": 1.0815981959825112, "market_dynamics": -1.070748, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.03, "high": 4.47, "low": 3.91, "close": 3.97, "volume": 125945418}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.563455, "activity_20": 4.721857, "activity_30": 4.760581}, "trend_signal": 0, "fair_value": 3.48609, "relative_strength": 13.793492, "rate_of_change": 1.2228855162968069, "market_dynamics": -1.193653, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.91, "close": 3.93, "volume": 78243698}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.402364, "activity_20": 4.631095, "activity_30": 4.715075}, "trend_signal": 0, "fair_value": 3.487051, "relative_strength": 10.34789, "rate_of_change": 0.5609090004968317, "market_dynamics": -1.34311, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 4.21, "low": 3.82, "close": 4.12, "volume": 64183999}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.304364, "activity_20": 4.568571, "activity_30": 4.680151}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": 15.01703, "rate_of_change": 0.2502932101182236, "market_dynamics": -1.376104, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.12, "close": 4.33, "volume": 116252999}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.262727, "activity_20": 4.536714, "activity_30": 4.658022}, "trend_signal": 0, "fair_value": 3.495641, "relative_strength": 17.183667, "rate_of_change": 0.6633854055210721, "market_dynamics": -1.335498, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.27, "close": 4.35, "volume": 117261896}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.237455, "activity_20": 4.513476, "activity_30": 4.635183}, "trend_signal": 0, "fair_value": 3.502628, "relative_strength": 16.175612, "rate_of_change": 0.48186649659864406, "market_dynamics": -1.326099, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.21, "close": 4.22, "volume": 94246303}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.244, "activity_10": 4.205273, "activity_20": 4.478381, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 3.510705, "relative_strength": 12.118255, "rate_of_change": 0.2256558374008497, "market_dynamics": -1.276443, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.22, "close": 4.37, "volume": 93959100}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.304, "activity_10": 4.219455, "activity_20": 4.45581, "activity_30": 4.578796}, "trend_signal": 0, "fair_value": 3.520064, "relative_strength": 15.860904, "rate_of_change": 0.5418027400649338, "market_dynamics": -1.235006, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.32, "high": 4.57, "low": 4.31, "close": 4.51, "volume": 72146200}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.271636, "activity_20": 4.444286, "activity_30": 4.562473}, "trend_signal": 0, "fair_value": 3.527949, "relative_strength": 16.412537, "rate_of_change": -0.48288893554481815, "market_dynamics": -1.19268, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.41, "close": 4.59, "volume": 228703437}, "trend_line": 4.723667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.343091, "activity_20": 4.442381, "activity_30": 4.552796}, "trend_signal": 0, "fair_value": 3.536795, "relative_strength": 17.677492, "rate_of_change": -0.34457805907173783, "market_dynamics": -0.928474, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.36, "close": 4.37, "volume": 191444925}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.368364, "activity_20": 4.420333, "activity_30": 4.529978}, "trend_signal": 0, "fair_value": 3.544423, "relative_strength": 11.95568, "rate_of_change": -0.11292074568337493, "market_dynamics": -0.680622, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.95, "low": 4.27, "close": 4.76, "volume": 165393013}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.456364, "activity_20": 4.436143, "activity_30": 4.532667}, "trend_signal": 0, "fair_value": 3.554551, "relative_strength": 16.014803, "rate_of_change": -0.24019076228830144, "market_dynamics": -0.260569, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.52, "close": 4.59, "volume": 113108806}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.586, "activity_10": 4.499091, "activity_20": 4.436571, "activity_30": 4.525118}, "trend_signal": 0, "fair_value": 3.563974, "relative_strength": 9.415298, "rate_of_change": -1.0410027618440514, "market_dynamics": 0.036379, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 4.83, "low": 4.57, "close": 4.7, "volume": 103737100}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.549818, "activity_20": 4.45181, "activity_30": 4.527828}, "trend_signal": 0, "fair_value": 3.573654, "relative_strength": 8.901595, "rate_of_change": -1.1879132674967814, "market_dynamics": 0.227026, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.51, "close": 4.64, "volume": 98182900}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.644, "activity_10": 4.579091, "activity_20": 4.463333, "activity_30": 4.530237}, "trend_signal": 0, "fair_value": 3.583013, "relative_strength": 4.214297, "rate_of_change": -0.7966468136843365, "market_dynamics": 0.478762, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.51, "close": 4.59, "volume": 83169600}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.593636, "activity_20": 4.471952, "activity_30": 4.531785}, "trend_signal": 0, "fair_value": 3.591667, "relative_strength": -0.150345, "rate_of_change": 0.09489706526500045, "market_dynamics": 0.487715, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.45, "close": 4.64, "volume": 124571750}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.612909, "activity_20": 4.488571, "activity_30": 4.53628}, "trend_signal": 0, "fair_value": 3.601218, "relative_strength": 1.661074, "rate_of_change": 0.5761943385744606, "market_dynamics": 0.562053, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.49, "close": 4.58, "volume": 107516300}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.613636, "activity_20": 4.502476, "activity_30": 4.535204}, "trend_signal": 0, "fair_value": 3.611731, "relative_strength": -1.686329, "rate_of_change": 0.5003625452964003, "market_dynamics": 0.492701, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.46, "close": 4.55, "volume": 119954312}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.605091, "activity_20": 4.51581, "activity_30": 4.53071}, "trend_signal": 0, "fair_value": 3.620128, "relative_strength": -7.132608, "rate_of_change": -0.2741972527456966, "market_dynamics": 0.398269, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.54, "close": 4.77, "volume": 151597624}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.635818, "activity_20": 4.551143, "activity_30": 4.541226}, "trend_signal": 0, "fair_value": 3.63, "relative_strength": -7.497704, "rate_of_change": 0.007228131104829012, "market_dynamics": 0.453414, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.39, "close": 4.48, "volume": 151333617}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.610545, "activity_20": 4.556381, "activity_30": 4.533011}, "trend_signal": 0, "fair_value": 3.637949, "relative_strength": -17.058055, "rate_of_change": -0.02893213926581401, "market_dynamics": 0.322035, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.19, "close": 4.37, "volume": 131113725}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.563273, "activity_20": 4.548476, "activity_30": 4.517785}, "trend_signal": 0, "fair_value": 3.644295, "relative_strength": -18.661187, "rate_of_change": -0.4052757273121964, "market_dynamics": 0.133157, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.25, "close": 4.38, "volume": 105053203}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.524909, "activity_20": 4.539619, "activity_30": 4.504409}, "trend_signal": 0, "fair_value": 3.651154, "relative_strength": -20.693649, "rate_of_change": -0.8138279911225168, "market_dynamics": -0.103982, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.61, "low": 4.26, "close": 4.3, "volume": 130881181}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.475818, "activity_20": 4.521, "activity_30": 4.48828}, "trend_signal": 0, "fair_value": 3.658077, "relative_strength": -23.173109, "rate_of_change": -0.6007252747252662, "market_dynamics": -0.476584, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.03, "close": 4.22, "volume": 87462085}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.419455, "activity_20": 4.493905, "activity_30": 4.468753}, "trend_signal": 0, "fair_value": 3.662821, "relative_strength": -25.352126, "rate_of_change": -0.59699288052824, "market_dynamics": -0.825064, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.11, "close": 4.18, "volume": 31869100}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.363455, "activity_20": 4.463524, "activity_30": 4.448387}, "trend_signal": 0, "fair_value": 3.66891, "relative_strength": -27.63594, "rate_of_change": -0.808200429435723, "market_dynamics": -1.096237, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.12, "close": 4.12, "volume": 37754512}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.304, "activity_20": 4.428238, "activity_30": 4.426495}, "trend_signal": 0, "fair_value": 3.675833, "relative_strength": -27.664985, "rate_of_change": -0.8596128613853177, "market_dynamics": -1.273946, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.92, "close": 4.05, "volume": 79685809}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.241273, "activity_20": 4.386762, "activity_30": 4.402559}, "trend_signal": 0, "fair_value": 3.683205, "relative_strength": -25.04036, "rate_of_change": -0.7615245419588403, "market_dynamics": -1.439955, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.58, "low": 4.07, "close": 4.57, "volume": 132486292}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.282727, "activity_20": 4.396333, "activity_30": 4.414344}, "trend_signal": 0, "fair_value": 3.694679, "relative_strength": -19.151111, "rate_of_change": -0.15193740707623654, "market_dynamics": -1.103109, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.5, "close": 4.75, "volume": 168735766}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.356545, "activity_20": 4.422762, "activity_30": 4.438172}, "trend_signal": 0, "fair_value": 3.706282, "relative_strength": -16.56643, "rate_of_change": 0.3804443478584391, "market_dynamics": -0.547259, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.72, "close": 4.81, "volume": 131473035}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.441636, "activity_20": 4.454143, "activity_30": 4.464796}, "trend_signal": 1, "fair_value": 3.718269, "relative_strength": -15.265623, "rate_of_change": 0.6746589353137433, "market_dynamics": -0.010098, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.32, "low": 4.81, "close": 5.2, "volume": 188013012}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.591636, "activity_20": 4.520571, "activity_30": 4.514667}, "trend_signal": 1, "fair_value": 3.732308, "relative_strength": -6.756877, "rate_of_change": 0.9261350801897532, "market_dynamics": 0.731462, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.14, "high": 5.63, "low": 5.1, "close": 5.14, "volume": 229742400}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.715636, "activity_20": 4.57919, "activity_30": 4.558022}, "trend_signal": 1, "fair_value": 3.745321, "relative_strength": -2.742662, "rate_of_change": 0.9027081468218531, "market_dynamics": 1.105335, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.87, "low": 5.05, "close": 5.62, "volume": 269761677}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.242, "activity_10": 4.913091, "activity_20": 4.680905, "activity_30": 4.629742}, "trend_signal": 1, "fair_value": 3.760577, "relative_strength": 2.911165, "rate_of_change": 1.1090573832944421, "market_dynamics": 1.348647, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.16, "close": 5.33, "volume": 122021961}, "trend_line": 4.591667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.033818, "activity_20": 4.750619, "activity_30": 4.679527}, "trend_signal": 1, "fair_value": 3.772949, "relative_strength": -2.92048, "rate_of_change": 0.7312761046636999, "market_dynamics": 1.446029, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.38, "close": 5.53, "volume": 193306700}, "trend_line": 4.631, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.170727, "activity_20": 4.836095, "activity_30": 4.740065}, "trend_signal": 1, "fair_value": 3.787949, "relative_strength": 0.700515, "rate_of_change": 0.8566169977047564, "market_dynamics": 1.424905, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59, "high": 5.83, "low": 4.77, "close": 5.13, "volume": 170152700}, "trend_line": 4.661333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.210364, "activity_20": 4.879, "activity_30": 4.772258}, "trend_signal": 1, "fair_value": 3.799295, "relative_strength": -5.088265, "rate_of_change": 0.6549989203195794, "market_dynamics": 1.250432, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.34, "low": 4.96, "close": 5.05, "volume": 110938823}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.217091, "activity_20": 4.911952, "activity_30": 4.797333}, "trend_signal": 1, "fair_value": 3.810833, "relative_strength": -9.553465, "rate_of_change": 0.4862772086868759, "market_dynamics": 0.94487, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.85, "close": 5.0, "volume": 67463100}, "trend_line": 4.700333, "activity_lines": {"activity_5": 5.132, "activity_10": 5.196545, "activity_20": 4.937905, "activity_30": 4.81772}, "trend_signal": 1, "fair_value": 3.822115, "relative_strength": -9.845167, "rate_of_change": 0.34869769427838354, "market_dynamics": 0.719642, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.86, "close": 5.44, "volume": 198568220}, "trend_line": 4.728667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.248182, "activity_20": 5.003619, "activity_30": 4.865441}, "trend_signal": 1, "fair_value": 3.83609, "relative_strength": -5.993546, "rate_of_change": 0.6028083542166073, "market_dynamics": 0.605058, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 6.43, "low": 5.34, "close": 5.44, "volume": 414739838}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.287273, "activity_20": 5.066143, "activity_30": 4.911333}, "trend_signal": 1, "fair_value": 3.849167, "relative_strength": -6.595965, "rate_of_change": 0.7542506165056659, "market_dynamics": 0.70313, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 6.66, "low": 5.27, "close": 6.46, "volume": 491850312}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.500364, "activity_20": 5.221238, "activity_30": 5.020731}, "trend_signal": 1, "fair_value": 3.869038, "relative_strength": 9.777248, "rate_of_change": 1.1894004890086403, "market_dynamics": 1.025589, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 6.85, "low": 5.89, "close": 6.07, "volume": 382581491}, "trend_line": 4.870333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.619636, "activity_20": 5.329238, "activity_30": 5.101312}, "trend_signal": 1, "fair_value": 3.88641, "relative_strength": 4.935225, "rate_of_change": 1.0232939224227309, "market_dynamics": 1.383803, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01, "high": 6.43, "low": 5.68, "close": 5.92, "volume": 227590400}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.972, "activity_10": 5.694727, "activity_20": 5.414905, "activity_30": 5.169032}, "trend_signal": 1, "fair_value": 3.902115, "relative_strength": 4.743795, "rate_of_change": 0.8349942396135954, "market_dynamics": 1.406471, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.77, "close": 5.79, "volume": 192058634}, "trend_line": 4.949333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.740727, "activity_20": 5.480476, "activity_30": 5.225742}, "trend_signal": 1, "fair_value": 3.915, "relative_strength": 1.523406, "rate_of_change": 0.7805538586845983, "market_dynamics": 1.275765, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.57, "close": 5.6, "volume": 103470000}, "trend_line": 4.983, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.743818, "activity_20": 5.520476, "activity_30": 5.26772}, "trend_signal": 1, "fair_value": 3.926154, "relative_strength": -4.120882, "rate_of_change": 0.6802330738303413, "market_dynamics": 0.853399, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.55, "low": 4.86, "close": 5.28, "volume": 180717697}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.687455, "activity_20": 5.523238, "activity_30": 5.286882}, "trend_signal": 1, "fair_value": 3.935962, "relative_strength": -7.09292, "rate_of_change": 0.4281155930162607, "market_dynamics": 0.335139, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.1, "close": 5.13, "volume": 100807297}, "trend_line": 5.022667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.601091, "activity_20": 5.50619, "activity_30": 5.294989}, "trend_signal": 1, "fair_value": 3.945256, "relative_strength": -9.86796, "rate_of_change": 0.36636251024862443, "market_dynamics": -0.173394, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.81, "close": 4.84, "volume": 94161900}, "trend_line": 5.032333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.460545, "activity_20": 5.456381, "activity_30": 5.283204}, "trend_signal": 1, "fair_value": 3.951538, "relative_strength": -11.863607, "rate_of_change": 0.19244755823948062, "market_dynamics": -0.649165, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.45, "close": 4.79, "volume": 105445100}, "trend_line": 5.033, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.313818, "activity_20": 5.400524, "activity_30": 5.26757}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": -11.564986, "rate_of_change": 0.013254289809517237, "market_dynamics": -0.971371, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.73, "high": 4.91, "low": 4.37, "close": 4.39, "volume": 78814300}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.744667, "activity_10": 5.106182, "activity_20": 5.306381, "activity_30": 5.226086}, "trend_signal": 0, "fair_value": 3.959744, "relative_strength": -15.980314, "rate_of_change": -0.059606596463344194, "market_dynamics": -1.205309, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.95, "low": 4.38, "close": 4.86, "volume": 109483004}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.736, "activity_10": 5.003091, "activity_20": 5.259, "activity_30": 5.215118}, "trend_signal": 0, "fair_value": 3.964487, "relative_strength": -12.901748, "rate_of_change": 0.3247117296222562, "market_dynamics": -1.192487, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.58, "close": 4.82, "volume": 100622999}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.742, "activity_10": 4.921818, "activity_20": 5.209429, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 3.968462, "relative_strength": -16.653471, "rate_of_change": 0.29064669335139415, "market_dynamics": -1.126378, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.5, "close": 4.69, "volume": 94147805}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.839636, "activity_20": 5.149, "activity_30": 5.176581}, "trend_signal": 0, "fair_value": 3.972628, "relative_strength": -18.829879, "rate_of_change": 0.25686623196996444, "market_dynamics": -1.091986, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.54, "close": 4.91, "volume": 76892200}, "trend_line": 5.097, "activity_lines": {"activity_5": 4.792, "activity_10": 4.819818, "activity_20": 5.113952, "activity_30": 5.166}, "trend_signal": 0, "fair_value": 3.977308, "relative_strength": -15.664143, "rate_of_change": 0.4532912889239372, "market_dynamics": -0.963667, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.94, "close": 4.98, "volume": 55245800}, "trend_line": 5.123667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.828727, "activity_20": 5.087571, "activity_30": 5.158452}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -16.568832, "rate_of_change": 0.523190111830484, "market_dynamics": -1.023067, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.86, "close": 4.9, "volume": 97411900}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.834364, "activity_20": 5.05619, "activity_30": 5.144022}, "trend_signal": 0, "fair_value": 3.990833, "relative_strength": -17.429681, "rate_of_change": 0.5074490594334058, "market_dynamics": -1.043545, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 5.68, "low": 4.85, "close": 5.3, "volume": 235184374}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.919636, "activity_20": 5.064, "activity_30": 5.15372}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": -10.499963, "rate_of_change": 0.8091008603080587, "market_dynamics": -0.713059, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.49, "low": 4.91, "close": 5.0, "volume": 156502400}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.947273, "activity_20": 5.042048, "activity_30": 5.141376}, "trend_signal": 0, "fair_value": 4.005449, "relative_strength": -15.034992, "rate_of_change": 0.27611405394336763, "market_dynamics": -0.543772, "expectation": {"probability": 48.6235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99aee44-54c3-4f3b-b99d-cf54b09cb9e8/", "share_image": "https://sharemaestro.com/terminal/a99aee44-54c3-4f3b-b99d-cf54b09cb9e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}