{"ticker": {"uuid": "a99b15c7-1de6-4a6a-8b32-377d5a6975bc", "symbol": "300307", "name": "Ningbo Cixing Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300307 fell 3.45%, moving from 6.98 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.7, "close": 6.74, "volume": 65207955}, "trend_line": 7.10022, "activity_lines": {"activity_5": 7.063365, "activity_10": 6.900093, "activity_20": 6.888372, "activity_30": 6.978573}, "trend_signal": 0, "fair_value": 6.969461, "relative_strength": -24.745184, "rate_of_change": -0.18284249649877357, "market_dynamics": 0.647093, "expectation": {"probability": 49.1339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.370125, "high": 6.028086, "low": 5.283041, "close": 5.892623, "volume": 102733465}, "trend_line": 5.177252, "activity_lines": {"activity_5": 5.482365, "activity_10": 5.516495, "activity_20": 5.477896, "activity_30": 5.346861}, "trend_signal": 1, "fair_value": 6.265642, "relative_strength": 17.28846, "rate_of_change": 0.7848454379897727, "market_dynamics": -0.142517, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.911975, "high": 5.92165, "low": 5.718457, "close": 5.863595, "volume": 66568588}, "trend_line": 5.212407, "activity_lines": {"activity_5": 5.648145, "activity_10": 5.562763, "activity_20": 5.525538, "activity_30": 5.391141}, "trend_signal": 1, "fair_value": 6.276868, "relative_strength": 17.999184, "rate_of_change": 0.6790281794279978, "market_dynamics": -0.046265, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.834568, "high": 6.01841, "low": 5.75716, "close": 5.941002, "volume": 52732030}, "trend_line": 5.258852, "activity_lines": {"activity_5": 5.790058, "activity_10": 5.629263, "activity_20": 5.575853, "activity_30": 5.438147}, "trend_signal": 1, "fair_value": 6.289025, "relative_strength": 17.904087, "rate_of_change": 0.8910470728782363, "market_dynamics": 0.132405, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.911975, "high": 5.950678, "low": 5.64105, "close": 5.786188, "volume": 53143300}, "trend_line": 5.288525, "activity_lines": {"activity_5": 5.831342, "activity_10": 5.666031, "activity_20": 5.606309, "activity_30": 5.472169}, "trend_signal": 1, "fair_value": 6.301058, "relative_strength": 16.377897, "rate_of_change": 0.5642486230835141, "market_dynamics": 0.21588, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.882947, "high": 6.057114, "low": 5.824891, "close": 5.979706, "volume": 77551846}, "trend_line": 5.325615, "activity_lines": {"activity_5": 5.899073, "activity_10": 5.735873, "activity_20": 5.650772, "activity_30": 5.516761}, "trend_signal": 1, "fair_value": 6.313277, "relative_strength": 14.25944, "rate_of_change": 0.7013297658609928, "market_dynamics": 0.182409, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.999058, "high": 6.1829, "low": 5.931327, "close": 6.047438, "volume": 41246346}, "trend_line": 5.356256, "activity_lines": {"activity_5": 5.950678, "activity_10": 5.810642, "activity_20": 5.696893, "activity_30": 5.56333}, "trend_signal": 1, "fair_value": 6.324131, "relative_strength": 17.394306, "rate_of_change": 0.5753513913416599, "market_dynamics": 0.09848, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.97003, "high": 6.821509, "low": 5.892623, "close": 6.608639, "volume": 167375835}, "trend_line": 5.415601, "activity_lines": {"activity_5": 6.17903, "activity_10": 5.985863, "activity_20": 5.793053, "activity_30": 5.644129}, "trend_signal": 1, "fair_value": 6.339947, "relative_strength": 27.591555, "rate_of_change": 1.1079567518804094, "market_dynamics": 0.360744, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.598964, "high": 6.744102, "low": 6.34739, "close": 6.376418, "volume": 105147193}, "trend_line": 5.463981, "activity_lines": {"activity_5": 6.280304, "activity_10": 6.091771, "activity_20": 5.861245, "activity_30": 5.706117}, "trend_signal": 1, "fair_value": 6.353655, "relative_strength": 24.053731, "rate_of_change": 0.8933449860874307, "market_dynamics": 0.661972, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.434473, "high": 6.676371, "low": 6.240955, "close": 6.589288, "volume": 80960992}, "trend_line": 5.522681, "activity_lines": {"activity_5": 6.423507, "activity_10": 6.215094, "activity_20": 5.943675, "activity_30": 5.778718}, "trend_signal": 1, "fair_value": 6.368975, "relative_strength": 25.279858, "rate_of_change": 1.0743082744980257, "market_dynamics": 0.924651, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.131138, "high": 8.805069, "low": 6.908592, "close": 8.234191, "volume": 557171849}, "trend_line": 5.63976, "activity_lines": {"activity_5": 7.061472, "activity_10": 6.61251, "activity_20": 6.175989, "activity_30": 5.953654}, "trend_signal": 1, "fair_value": 6.395274, "relative_strength": 58.474694, "rate_of_change": 2.1199667335484245, "market_dynamics": 1.347079, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.050348, "high": 9.404975, "low": 7.460119, "close": 7.498823, "volume": 484421793}, "trend_line": 5.739744, "activity_lines": {"activity_5": 7.304015, "activity_10": 6.824676, "activity_20": 6.323892, "activity_30": 6.073594}, "trend_signal": 1, "fair_value": 6.414874, "relative_strength": 39.29931, "rate_of_change": 1.7728413975062782, "market_dynamics": 1.426531, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.411739, "high": 7.837479, "low": 6.850537, "close": 6.889241, "volume": 256748635}, "trend_line": 5.80683, "activity_lines": {"activity_5": 7.246604, "activity_10": 6.896806, "activity_20": 6.403741, "activity_30": 6.147755}, "trend_signal": 1, "fair_value": 6.43069, "relative_strength": 25.768537, "rate_of_change": 1.1687977721654443, "market_dynamics": 1.410043, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.840862, "high": 6.995676, "low": 6.72475, "close": 6.744102, "volume": 105460245}, "trend_line": 5.869401, "activity_lines": {"activity_5": 7.122108, "activity_10": 6.923898, "activity_20": 6.466496, "activity_30": 6.208224}, "trend_signal": 1, "fair_value": 6.441358, "relative_strength": 27.701521, "rate_of_change": 1.0775414468823807, "market_dynamics": 1.267184, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.666695, "high": 6.782806, "low": 6.308687, "close": 6.502204, "volume": 98654878}, "trend_line": 5.924231, "activity_lines": {"activity_5": 6.892466, "activity_10": 6.892407, "activity_20": 6.501974, "activity_30": 6.24905}, "trend_signal": 1, "fair_value": 6.439746, "relative_strength": 26.685925, "rate_of_change": 0.9341668766540221, "market_dynamics": 0.91642, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.521556, "high": 6.986, "low": 6.308687, "close": 6.337715, "volume": 133704602}, "trend_line": 5.969708, "activity_lines": {"activity_5": 6.6138, "activity_10": 6.817991, "activity_20": 6.517824, "activity_30": 6.275726}, "trend_signal": 1, "fair_value": 6.43466, "relative_strength": 27.080016, "rate_of_change": 0.7676439355588935, "market_dynamics": 0.46539, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.676371, "high": 8.147108, "low": 6.405446, "close": 7.731044, "volume": 325061771}, "trend_line": 6.049695, "activity_lines": {"activity_5": 6.926009, "activity_10": 6.990398, "activity_20": 6.662733, "activity_30": 6.389361}, "trend_signal": 1, "fair_value": 6.436768, "relative_strength": 48.767376, "rate_of_change": 1.3398812806254516, "market_dynamics": 0.431625, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.721369, "high": 8.611551, "low": 7.721368, "close": 7.856831, "volume": 361479060}, "trend_line": 6.132263, "activity_lines": {"activity_5": 7.264666, "activity_10": 7.155064, "activity_20": 6.811189, "activity_30": 6.50595}, "trend_signal": 1, "fair_value": 6.438071, "relative_strength": 52.106911, "rate_of_change": 1.3648291360142983, "market_dynamics": 0.54429, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.74072, "high": 7.798776, "low": 6.802158, "close": 6.840861, "volume": 180708159}, "trend_line": 6.189996, "activity_lines": {"activity_5": 7.20016, "activity_10": 7.112314, "activity_20": 6.849846, "activity_30": 6.551666}, "trend_signal": 1, "fair_value": 6.431682, "relative_strength": 33.161524, "rate_of_change": 0.9414632086066728, "market_dynamics": 0.489963, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.898917, "high": 6.908592, "low": 6.511881, "close": 6.840861, "volume": 91961294}, "trend_line": 6.245793, "activity_lines": {"activity_5": 7.129203, "activity_10": 7.06112, "activity_20": 6.880717, "activity_30": 6.593658}, "trend_signal": 1, "fair_value": 6.425294, "relative_strength": 31.623456, "rate_of_change": 0.9014060752220211, "market_dynamics": 0.446124, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.82151, "high": 6.93762, "low": 6.676371, "close": 6.889241, "volume": 76823948}, "trend_line": 6.301591, "activity_lines": {"activity_5": 7.051796, "activity_10": 7.014148, "activity_20": 6.908454, "activity_30": 6.63517}, "trend_signal": 1, "fair_value": 6.425294, "relative_strength": 32.211944, "rate_of_change": 0.8933693447733577, "market_dynamics": 0.058957, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.850537, "high": 7.189194, "low": 6.763454, "close": 7.015028, "volume": 120841803}, "trend_line": 6.355454, "activity_lines": {"activity_5": 6.979549, "activity_10": 7.0145, "activity_20": 6.941076, "activity_30": 6.681199}, "trend_signal": 1, "fair_value": 6.424798, "relative_strength": 33.797071, "rate_of_change": 0.8547523950697494, "market_dynamics": -0.360007, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.985999, "high": 7.015027, "low": 6.289335, "close": 6.299011, "volume": 95855891}, "trend_line": 6.358679, "activity_lines": {"activity_5": 6.716365, "activity_10": 6.893463, "activity_20": 6.900161, "activity_30": 6.677557}, "trend_signal": 1, "fair_value": 6.421945, "relative_strength": 25.244392, "rate_of_change": 0.05074381782954416, "market_dynamics": -0.607252, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.269983, "high": 6.627991, "low": 6.066789, "close": 6.550584, "volume": 92474335}, "trend_line": 6.381901, "activity_lines": {"activity_5": 6.640893, "activity_10": 6.828898, "activity_20": 6.881131, "activity_30": 6.689938}, "trend_signal": 1, "fair_value": 6.418533, "relative_strength": 26.420533, "rate_of_change": 0.36520164015198175, "market_dynamics": -0.739781, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.482853, "high": 6.589288, "low": 6.260307, "close": 6.453825, "volume": 85169873}, "trend_line": 6.408026, "activity_lines": {"activity_5": 6.552519, "activity_10": 6.75026, "activity_20": 6.849984, "activity_30": 6.694578}, "trend_signal": 1, "fair_value": 6.414564, "relative_strength": 22.550023, "rate_of_change": 0.40936078450606483, "market_dynamics": -0.879133, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.453825, "high": 6.802158, "low": 6.453825, "close": 6.734426, "volume": 92378741}, "trend_line": 6.44673, "activity_lines": {"activity_5": 6.583482, "activity_10": 6.723519, "activity_20": 6.842382, "activity_30": 6.715636}, "trend_signal": 1, "fair_value": 6.410594, "relative_strength": 25.209935, "rate_of_change": 0.6039925555857479, "market_dynamics": -0.970451, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.744102, "high": 7.169842, "low": 6.715075, "close": 7.015028, "volume": 153266304}, "trend_line": 6.481885, "activity_lines": {"activity_5": 6.7183, "activity_10": 6.740584, "activity_20": 6.857909, "activity_30": 6.752301}, "trend_signal": 1, "fair_value": 6.411772, "relative_strength": 29.189189, "rate_of_change": 0.5453152218256464, "market_dynamics": -0.791055, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.976324, "high": 7.169842, "low": 6.608639, "close": 6.627991, "volume": 96959931}, "trend_line": 6.5322, "activity_lines": {"activity_5": 6.724105, "activity_10": 6.700297, "activity_20": 6.831969, "activity_30": 6.761727}, "trend_signal": 1, "fair_value": 6.409167, "relative_strength": 22.77321, "rate_of_change": 0.7762402449287429, "market_dynamics": -0.743084, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.589288, "high": 6.821509, "low": 6.444149, "close": 6.618316, "volume": 70964151}, "trend_line": 6.579289, "activity_lines": {"activity_5": 6.704754, "activity_10": 6.680593, "activity_20": 6.805014, "activity_30": 6.767283}, "trend_signal": 1, "fair_value": 6.406376, "relative_strength": 23.135256, "rate_of_change": 0.7208750497535379, "market_dynamics": -0.639314, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.627991, "high": 6.811833, "low": 6.337714, "close": 6.444149, "volume": 69310589}, "trend_line": 6.620251, "activity_lines": {"activity_5": 6.622831, "activity_10": 6.633269, "activity_20": 6.760321, "activity_30": 6.758564}, "trend_signal": 1, "fair_value": 6.399305, "relative_strength": 21.010961, "rate_of_change": 0.62259007014283, "market_dynamics": -0.610427, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.337715, "high": 6.540908, "low": 6.289335, "close": 6.337715, "volume": 60467475}, "trend_line": 6.651536, "activity_lines": {"activity_5": 6.506075, "activity_10": 6.573806, "activity_20": 6.706182, "activity_30": 6.740336}, "trend_signal": 0, "fair_value": 6.391242, "relative_strength": 20.170339, "rate_of_change": 0.4725651640700701, "market_dynamics": -0.872947, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.337715, "high": 6.376418, "low": 5.999057, "close": 6.018409, "volume": 45150718}, "trend_line": 6.655729, "activity_lines": {"activity_5": 6.309332, "activity_10": 6.466316, "activity_20": 6.630664, "activity_30": 6.699489}, "trend_signal": 0, "fair_value": 6.384047, "relative_strength": 15.22743, "rate_of_change": 0.06303807120640843, "market_dynamics": -1.115198, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.037761, "high": 6.221603, "low": 5.815216, "close": 6.211927, "volume": 41191210}, "trend_line": 6.66734, "activity_lines": {"activity_5": 6.243535, "activity_10": 6.412131, "activity_20": 6.580626, "activity_30": 6.670857}, "trend_signal": 0, "fair_value": 6.379519, "relative_strength": 14.236107, "rate_of_change": 0.17445121338324113, "market_dynamics": -1.294537, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.211928, "high": 6.269983, "low": 5.97003, "close": 5.999058, "volume": 27876078}, "trend_line": 6.669275, "activity_lines": {"activity_5": 6.13452, "activity_10": 6.320825, "activity_20": 6.513539, "activity_30": 6.627742}, "trend_signal": 0, "fair_value": 6.382124, "relative_strength": 14.324741, "rate_of_change": 0.029022068771047765, "market_dynamics": -1.485745, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.999058, "high": 6.086141, "low": 5.795864, "close": 5.844244, "volume": 35753202}, "trend_line": 6.67121, "activity_lines": {"activity_5": 6.015184, "activity_10": 6.2114, "activity_20": 6.435257, "activity_30": 6.574514}, "trend_signal": 0, "fair_value": 6.384171, "relative_strength": 12.087312, "rate_of_change": 0.029013648410066525, "market_dynamics": -1.552286, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.815216, "high": 5.902299, "low": 5.437856, "close": 5.544291, "volume": 36770212}, "trend_line": 6.656697, "activity_lines": {"activity_5": 5.835858, "activity_10": 6.058521, "activity_20": 6.33154, "activity_30": 6.501809}, "trend_signal": 0, "fair_value": 6.386714, "relative_strength": 8.138807, "rate_of_change": -0.21754674189539824, "market_dynamics": -1.550822, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.505587, "high": 5.64105, "low": 5.05082, "close": 5.389476, "volume": 47473825}, "trend_line": 6.634765, "activity_lines": {"activity_5": 5.657821, "activity_10": 5.899132, "activity_20": 6.216858, "activity_30": 6.420053}, "trend_signal": 0, "fair_value": 6.389381, "relative_strength": 4.737345, "rate_of_change": -0.3294727099641234, "market_dynamics": -1.555943, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.408829, "high": 5.466884, "low": 4.199341, "close": 4.373507, "volume": 48025202}, "trend_line": 6.56026, "activity_lines": {"activity_5": 5.183057, "activity_10": 5.584578, "activity_20": 6.016567, "activity_30": 6.274166}, "trend_signal": 0, "fair_value": 6.380822, "relative_strength": -7.937262, "rate_of_change": -1.1229485897390394, "market_dynamics": -1.563447, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.344479, "high": 4.363831, "low": 3.667166, "close": 4.354155, "volume": 85502890}, "trend_line": 6.492851, "activity_lines": {"activity_5": 4.824404, "activity_10": 5.307495, "activity_20": 5.83102, "activity_30": 6.131836}, "trend_signal": 0, "fair_value": 6.364819, "relative_strength": -16.431955, "rate_of_change": -1.0275354940200616, "market_dynamics": -1.491857, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.383183, "high": 5.089524, "low": 4.383183, "close": 5.070172, "volume": 75429071}, "trend_line": 6.442214, "activity_lines": {"activity_5": 4.814083, "activity_10": 5.201764, "activity_20": 5.725506, "activity_30": 6.040051}, "trend_signal": 0, "fair_value": 6.352973, "relative_strength": -5.696641, "rate_of_change": -0.7798885266272095, "market_dynamics": -1.359676, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.157255, "high": 5.544291, "low": 4.828274, "close": 5.273365, "volume": 100015994}, "trend_line": 6.34352, "activity_lines": {"activity_5": 4.923098, "activity_10": 5.157958, "activity_20": 5.647777, "activity_30": 5.964641}, "trend_signal": 0, "fair_value": 6.348383, "relative_strength": -6.089551, "rate_of_change": -1.531988847312431, "market_dynamics": -1.203288, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.312069, "high": 5.379801, "low": 5.05082, "close": 5.341097, "volume": 61095764}, "trend_line": 6.271596, "activity_lines": {"activity_5": 5.072752, "activity_10": 5.14582, "activity_20": 5.584192, "activity_30": 5.899968}, "trend_signal": 0, "fair_value": 6.332877, "relative_strength": -4.622329, "rate_of_change": -1.133818447801853, "market_dynamics": -0.991919, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.302394, "high": 5.476559, "low": 5.244338, "close": 5.457208, "volume": 53182100}, "trend_line": 6.223861, "activity_lines": {"activity_5": 5.264335, "activity_10": 5.167107, "activity_20": 5.539637, "activity_30": 5.847427}, "trend_signal": 0, "fair_value": 6.318115, "relative_strength": -5.407998, "rate_of_change": -0.7611300217679745, "market_dynamics": -0.796035, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.486236, "high": 5.75716, "low": 5.486236, "close": 5.563643, "volume": 57677840}, "trend_line": 6.184513, "activity_lines": {"activity_5": 5.419149, "activity_10": 5.221468, "activity_20": 5.509227, "activity_30": 5.804833}, "trend_signal": 0, "fair_value": 6.303353, "relative_strength": -3.427078, "rate_of_change": -0.6322120625765965, "market_dynamics": -0.53433, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.524939, "high": 5.602346, "low": 5.108876, "close": 5.524939, "volume": 42264453}, "trend_line": 6.151937, "activity_lines": {"activity_5": 5.48043, "activity_10": 5.276708, "activity_20": 5.479831, "activity_30": 5.762279}, "trend_signal": 0, "fair_value": 6.293305, "relative_strength": -2.536168, "rate_of_change": -0.5267350881144517, "market_dynamics": -0.335493, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.447532, "high": 5.592671, "low": 5.389477, "close": 5.447532, "volume": 27511070}, "trend_line": 6.122264, "activity_lines": {"activity_5": 5.485591, "activity_10": 5.32368, "activity_20": 5.447486, "activity_30": 5.716834}, "trend_signal": 0, "fair_value": 6.279845, "relative_strength": -5.554218, "rate_of_change": -0.48233588868026184, "market_dynamics": -0.145171, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.447532, "high": 5.466884, "low": 4.954061, "close": 4.954061, "volume": 49435036}, "trend_line": 6.029698, "activity_lines": {"activity_5": 5.31465, "activity_10": 5.28269, "activity_20": 5.374271, "activity_30": 5.641466}, "trend_signal": 0, "fair_value": 6.262292, "relative_strength": -11.314008, "rate_of_change": -1.5119570145946104, "market_dynamics": -0.065266, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95406, "high": 5.00244, "low": 4.179989, "close": 4.499293, "volume": 69977978}, "trend_line": 5.91778, "activity_lines": {"activity_5": 5.017922, "activity_10": 5.166931, "activity_20": 5.26756, "activity_30": 5.54273}, "trend_signal": 0, "fair_value": 6.241638, "relative_strength": -19.948539, "rate_of_change": -1.856112860047057, "market_dynamics": -0.108202, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.537997, "high": 5.873271, "low": 4.305775, "close": 5.582994, "volume": 111195430}, "trend_line": 5.875852, "activity_lines": {"activity_5": 5.146289, "activity_10": 5.245921, "activity_20": 5.274195, "activity_30": 5.521131}, "trend_signal": 0, "fair_value": 6.226938, "relative_strength": -2.864869, "rate_of_change": -0.7085089340935203, "market_dynamics": 0.142146, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.573319, "high": 6.028086, "low": 5.573319, "close": 5.80554, "volume": 111290934}, "trend_line": 5.841341, "activity_lines": {"activity_5": 5.347547, "activity_10": 5.343032, "activity_20": 5.306955, "activity_30": 5.516595}, "trend_signal": 0, "fair_value": 6.216146, "relative_strength": -0.789076, "rate_of_change": -0.5873361003646821, "market_dynamics": 0.428145, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.950678, "high": 6.366742, "low": 5.863595, "close": 6.260307, "volume": 165596043}, "trend_line": 5.820376, "activity_lines": {"activity_5": 5.681688, "activity_10": 5.509457, "activity_20": 5.386067, "activity_30": 5.543625}, "trend_signal": 0, "fair_value": 6.210625, "relative_strength": 4.789824, "rate_of_change": -0.3589073125503109, "market_dynamics": 0.815481, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.173224, "high": 7.092435, "low": 5.911975, "close": 6.666695, "volume": 224352922}, "trend_line": 5.808765, "activity_lines": {"activity_5": 6.097107, "activity_10": 5.731827, "activity_20": 5.504251, "activity_30": 5.598226}, "trend_signal": 0, "fair_value": 6.208703, "relative_strength": 11.076963, "rate_of_change": -0.19948883027488704, "market_dynamics": 1.244506, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.337714, "high": 6.511881, "low": 6.124844, "close": 6.134521, "volume": 123640583}, "trend_line": 5.803282, "activity_lines": {"activity_5": 6.220959, "activity_10": 5.833336, "activity_20": 5.568665, "activity_30": 5.619243}, "trend_signal": 0, "fair_value": 6.200081, "relative_strength": 4.776663, "rate_of_change": -0.09439183716331964, "market_dynamics": 1.289572, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.134521, "high": 6.279659, "low": 5.921651, "close": 6.115169, "volume": 85729764}, "trend_line": 5.788768, "activity_lines": {"activity_5": 6.229345, "activity_10": 5.919012, "activity_20": 5.631604, "activity_30": 5.639364}, "trend_signal": 0, "fair_value": 6.191336, "relative_strength": 4.722912, "rate_of_change": -0.25009985728765444, "market_dynamics": 1.222046, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.153872, "high": 6.163548, "low": 5.408828, "close": 5.689429, "volume": 90673116}, "trend_line": 5.763289, "activity_lines": {"activity_5": 6.060339, "activity_10": 5.917253, "activity_20": 5.653444, "activity_30": 5.632955}, "trend_signal": 0, "fair_value": 6.18259, "relative_strength": -1.65789, "rate_of_change": -0.440145467913031, "market_dynamics": 1.011109, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.728133, "high": 5.882947, "low": 5.515263, "close": 5.824892, "volume": 46845978}, "trend_line": 5.732971, "activity_lines": {"activity_5": 5.944228, "activity_10": 5.937132, "activity_20": 5.688922, "activity_30": 5.63693}, "trend_signal": 0, "fair_value": 6.175581, "relative_strength": 0.444708, "rate_of_change": -0.5260537863015422, "market_dynamics": 0.723985, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.824892, "high": 6.066789, "low": 5.708781, "close": 5.80554, "volume": 55619790}, "trend_line": 5.692655, "activity_lines": {"activity_5": 5.850694, "activity_10": 5.946632, "activity_20": 5.721221, "activity_30": 5.641612}, "trend_signal": 0, "fair_value": 6.170743, "relative_strength": 1.854519, "rate_of_change": -0.7032304890431121, "market_dynamics": 0.49504, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.776512, "high": 5.911975, "low": 5.476559, "close": 5.75716, "volume": 58422175}, "trend_line": 5.663627, "activity_lines": {"activity_5": 5.798444, "activity_10": 5.931854, "activity_20": 5.746932, "activity_30": 5.645773}, "trend_signal": 0, "fair_value": 6.160757, "relative_strength": 3.089039, "rate_of_change": -0.5099202393259432, "market_dynamics": 0.313245, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.75716, "high": 5.834568, "low": 5.312069, "close": 5.447532, "volume": 60676791}, "trend_line": 5.624601, "activity_lines": {"activity_5": 5.668142, "activity_10": 5.83791, "activity_20": 5.736565, "activity_30": 5.631832}, "trend_signal": 1, "fair_value": 6.150957, "relative_strength": -0.977462, "rate_of_change": -0.6890637395435784, "market_dynamics": 0.152894, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42818, "high": 5.699105, "low": 5.195959, "close": 5.64105, "volume": 79916206}, "trend_line": 5.597831, "activity_lines": {"activity_5": 5.646855, "activity_10": 5.781614, "activity_20": 5.739421, "activity_30": 5.632893}, "trend_signal": 1, "fair_value": 6.140599, "relative_strength": 0.588749, "rate_of_change": -0.47594487146732645, "market_dynamics": 0.082004, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.670077, "high": 5.679753, "low": 5.166931, "close": 5.273365, "volume": 46804279}, "trend_line": 5.562352, "activity_lines": {"activity_5": 5.506232, "activity_10": 5.661457, "activity_20": 5.704542, "activity_30": 5.61196}, "trend_signal": 0, "fair_value": 6.125527, "relative_strength": -6.505749, "rate_of_change": -0.6337990553841386, "market_dynamics": -0.090337, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.283042, "high": 5.341097, "low": 4.866978, "close": 5.302393, "volume": 66957555}, "trend_line": 5.538485, "activity_lines": {"activity_5": 5.412053, "activity_10": 5.564522, "activity_20": 5.672427, "activity_30": 5.595188}, "trend_signal": 0, "fair_value": 6.107416, "relative_strength": -2.709564, "rate_of_change": -0.4290810793707425, "market_dynamics": -0.225459, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.273365, "high": 5.495911, "low": 5.137903, "close": 5.273365, "volume": 81471517}, "trend_line": 5.5072, "activity_lines": {"activity_5": 5.341742, "activity_10": 5.487115, "activity_20": 5.637732, "activity_30": 5.578083}, "trend_signal": 0, "fair_value": 6.092158, "relative_strength": -2.318506, "rate_of_change": -0.5648656627218376, "market_dynamics": -0.35109, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.215311, "high": 5.312069, "low": 5.031468, "close": 5.128227, "volume": 65158621}, "trend_line": 5.478172, "activity_lines": {"activity_5": 5.255304, "activity_10": 5.398976, "activity_20": 5.59009, "activity_30": 5.553634}, "trend_signal": 0, "fair_value": 6.072744, "relative_strength": -3.007064, "rate_of_change": -0.5270918070889068, "market_dynamics": -0.5709, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.079848, "high": 5.370125, "low": 5.00244, "close": 5.321745, "volume": 49473004}, "trend_line": 5.460755, "activity_lines": {"activity_5": 5.254659, "activity_10": 5.363967, "activity_20": 5.562951, "activity_30": 5.543542}, "trend_signal": 0, "fair_value": 6.056617, "relative_strength": 1.106334, "rate_of_change": -0.3179345226838445, "market_dynamics": -0.677769, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.302393, "high": 5.418504, "low": 5.021792, "close": 5.147579, "volume": 74130814}, "trend_line": 5.447532, "activity_lines": {"activity_5": 5.217245, "activity_10": 5.303976, "activity_20": 5.520193, "activity_30": 5.523337}, "trend_signal": 0, "fair_value": 6.03987, "relative_strength": -0.210939, "rate_of_change": -0.24214600362037825, "market_dynamics": -0.793987, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.108876, "high": 5.437856, "low": 4.944385, "close": 5.370125, "volume": 68394736}, "trend_line": 5.446887, "activity_lines": {"activity_5": 5.2624, "activity_10": 5.296764, "activity_20": 5.500058, "activity_30": 5.518343}, "trend_signal": 0, "fair_value": 6.027465, "relative_strength": 1.959328, "rate_of_change": -0.011840224160217188, "market_dynamics": -0.766173, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.370125, "high": 5.399153, "low": 5.108876, "close": 5.118551, "volume": 52984898}, "trend_line": 5.471721, "activity_lines": {"activity_5": 5.219181, "activity_10": 5.251727, "activity_20": 5.453982, "activity_30": 5.49716}, "trend_signal": 0, "fair_value": 6.013944, "relative_strength": -0.226896, "rate_of_change": 0.4559301487253059, "market_dynamics": -0.801336, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.079848, "high": 5.312069, "low": 4.963737, "close": 5.060496, "volume": 43637965}, "trend_line": 5.495266, "activity_lines": {"activity_5": 5.166931, "activity_10": 5.207745, "activity_20": 5.399429, "activity_30": 5.470629}, "trend_signal": 0, "fair_value": 5.992173, "relative_strength": 0.782919, "rate_of_change": 0.43030337255865886, "market_dynamics": -0.840684, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.041144, "high": 5.176606, "low": 4.915357, "close": 5.157255, "volume": 25945150}, "trend_line": 5.498169, "activity_lines": {"activity_5": 5.151449, "activity_10": 5.188394, "activity_20": 5.356578, "activity_30": 5.448822}, "trend_signal": 0, "fair_value": 5.966309, "relative_strength": 1.936089, "rate_of_change": 0.05282728806940152, "market_dynamics": -0.867588, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.128227, "high": 5.879114, "low": 5.108876, "close": 5.790485, "volume": 79091525}, "trend_line": 5.515406, "activity_lines": {"activity_5": 5.358011, "activity_10": 5.292971, "activity_20": 5.377123, "activity_30": 5.467681}, "trend_signal": 0, "fair_value": 5.950086, "relative_strength": -2.669382, "rate_of_change": 0.31350436845429314, "market_dynamics": -0.537295, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.98744, "high": 6.73587, "low": 5.918506, "close": 6.696479, "volume": 47332156}, "trend_line": 5.560586, "activity_lines": {"activity_5": 5.82371, "activity_10": 5.552872, "activity_20": 5.486189, "activity_30": 5.543879}, "trend_signal": 0, "fair_value": 5.936135, "relative_strength": 1.823422, "rate_of_change": 0.819160003814773, "market_dynamics": -0.042372, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.035775, "high": 8.035775, "low": 6.312416, "close": 6.401046, "volume": 180564862}, "trend_line": 5.592047, "activity_lines": {"activity_5": 6.102507, "activity_10": 5.733711, "activity_20": 5.566978, "activity_30": 5.598102}, "trend_signal": 0, "fair_value": 5.924322, "relative_strength": 2.010708, "rate_of_change": 0.565785692371275, "market_dynamics": 0.596171, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.420741, "high": 7.385823, "low": 6.213938, "close": 7.179019, "volume": 200810590}, "trend_line": 5.645893, "activity_lines": {"activity_5": 6.555129, "activity_10": 6.035497, "activity_20": 5.72059, "activity_30": 5.700488}, "trend_signal": 1, "fair_value": 5.922024, "relative_strength": 11.141447, "rate_of_change": 0.9629032087891976, "market_dynamics": 1.23308, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.287345, "high": 8.813748, "low": 7.100237, "close": 8.419838, "volume": 316086741}, "trend_line": 5.742389, "activity_lines": {"activity_5": 7.280123, "activity_10": 6.525599, "activity_20": 5.987309, "activity_30": 5.879452}, "trend_signal": 1, "fair_value": 5.927866, "relative_strength": 26.607407, "rate_of_change": 1.7091361809371899, "market_dynamics": 1.439177, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.222883, "high": 9.059942, "low": 7.464605, "close": 7.4843, "volume": 292277637}, "trend_line": 5.810282, "activity_lines": {"activity_5": 7.475765, "activity_10": 6.789274, "activity_20": 6.151927, "activity_30": 5.991833}, "trend_signal": 1, "fair_value": 5.928331, "relative_strength": 14.149764, "rate_of_change": 1.1823127969909344, "market_dynamics": 1.572316, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.425214, "high": 8.01608, "low": 7.425214, "close": 7.888059, "volume": 173013161}, "trend_line": 5.908082, "activity_lines": {"activity_5": 7.693073, "activity_10": 7.083874, "activity_20": 6.347097, "activity_30": 6.125883}, "trend_signal": 1, "fair_value": 5.930516, "relative_strength": 12.517399, "rate_of_change": 1.683222948559129, "market_dynamics": 1.520993, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.878211, "high": 8.252426, "low": 7.533539, "close": 7.543386, "volume": 156206708}, "trend_line": 6.009551, "activity_lines": {"activity_5": 7.716051, "activity_10": 7.270025, "activity_20": 6.499524, "activity_30": 6.231387}, "trend_signal": 1, "fair_value": 5.930492, "relative_strength": 11.64056, "rate_of_change": 1.7174609289444493, "market_dynamics": 1.39475, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.563082, "high": 7.966841, "low": 7.070694, "close": 7.503995, "volume": 122513171}, "trend_line": 6.073585, "activity_lines": {"activity_5": 7.649742, "activity_10": 7.404927, "activity_20": 6.639693, "activity_30": 6.327803}, "trend_signal": 1, "fair_value": 5.934246, "relative_strength": 14.302624, "rate_of_change": 1.0655371757390775, "market_dynamics": 1.204937, "expectation": {"probability": 37.6449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.435062, "high": 7.848667, "low": 7.257801, "close": 7.543386, "volume": 98877701}, "trend_line": 6.131513, "activity_lines": {"activity_5": 7.574899, "activity_10": 7.502563, "activity_20": 6.773822, "activity_30": 6.422629}, "trend_signal": 1, "fair_value": 5.94061, "relative_strength": 12.90083, "rate_of_change": 0.9537694788168837, "market_dynamics": 1.011962, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.563082, "high": 8.528163, "low": 7.543387, "close": 8.27212, "volume": 194995848}, "trend_line": 6.198573, "activity_lines": {"activity_5": 7.801397, "activity_10": 7.689312, "activity_20": 6.968295, "activity_30": 6.560732}, "trend_signal": 1, "fair_value": 5.94656, "relative_strength": 21.429106, "rate_of_change": 1.0936941665132192, "market_dynamics": 0.973281, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.183492, "high": 8.557706, "low": 7.92745, "close": 7.92745, "volume": 189910175}, "trend_line": 6.240599, "activity_lines": {"activity_5": 7.860484, "activity_10": 7.768273, "activity_20": 7.115662, "activity_30": 6.672273}, "trend_signal": 1, "fair_value": 5.945772, "relative_strength": 16.986435, "rate_of_change": 0.6779947578257108, "market_dynamics": 0.945044, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.956992, "high": 7.986535, "low": 7.513843, "close": 7.730494, "volume": 83011000}, "trend_line": 6.293798, "activity_lines": {"activity_5": 7.851293, "activity_10": 7.789043, "activity_20": 7.231771, "activity_30": 6.768395}, "trend_signal": 1, "fair_value": 5.940434, "relative_strength": 14.614866, "rate_of_change": 0.8524662456280274, "market_dynamics": 0.839109, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.730494, "high": 8.350903, "low": 7.415366, "close": 8.203187, "volume": 179714771}, "trend_line": 6.363398, "activity_lines": {"activity_5": 7.987192, "activity_10": 7.871586, "activity_20": 7.381198, "activity_30": 6.891581}, "trend_signal": 1, "fair_value": 5.93577, "relative_strength": 21.041327, "rate_of_change": 1.105850553195389, "market_dynamics": 0.862462, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.173643, "high": 8.469077, "low": 7.228258, "close": 7.257801, "volume": 158649709}, "trend_line": 6.415677, "activity_lines": {"activity_5": 7.76135, "activity_10": 7.763618, "activity_20": 7.425946, "activity_30": 6.949285}, "trend_signal": 1, "fair_value": 5.925169, "relative_strength": 15.063923, "rate_of_change": 0.8215579160693629, "market_dynamics": 0.531019, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.169171, "high": 7.425213, "low": 6.706327, "close": 7.031302, "volume": 120262749}, "trend_line": 6.455891, "activity_lines": {"activity_5": 7.479048, "activity_10": 7.635597, "activity_20": 7.439903, "activity_30": 6.989002}, "trend_signal": 1, "fair_value": 5.915597, "relative_strength": 12.421806, "rate_of_change": 0.6268083633262809, "market_dynamics": 0.129188, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.031303, "high": 10.123501, "low": 6.873739, "close": 9.72959, "volume": 337060244}, "trend_line": 6.586693, "activity_lines": {"activity_5": 8.178895, "activity_10": 8.00641, "activity_20": 7.70187, "activity_30": 7.200209}, "trend_signal": 1, "fair_value": 5.923943, "relative_strength": 48.592362, "rate_of_change": 2.026087491254113, "market_dynamics": 0.267231, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.72959, "high": 9.72959, "low": 9.72959, "close": 9.72959, "volume": 0}, "trend_line": 6.719107, "activity_lines": {"activity_5": 8.7586, "activity_10": 8.343741, "activity_20": 7.943078, "activity_30": 7.402976}, "trend_signal": 1, "fair_value": 5.935452, "relative_strength": 45.331955, "rate_of_change": 2.010325970862765, "market_dynamics": 0.142991, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72959, "high": 9.72959, "low": 9.72959, "close": 9.72959, "volume": 0}, "trend_line": 6.861842, "activity_lines": {"activity_5": 9.205032, "activity_10": 8.641322, "activity_20": 8.162328, "activity_30": 7.597201}, "trend_signal": 1, "fair_value": 5.949007, "relative_strength": 45.809153, "rate_of_change": 2.1243150317445463, "market_dynamics": 0.261073, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.72959, "high": 9.72959, "low": 7.779733, "close": 9.128877, "volume": 383453674}, "trend_line": 6.978103, "activity_lines": {"activity_5": 9.349466, "activity_10": 8.789218, "activity_20": 8.302133, "activity_30": 7.743461}, "trend_signal": 1, "fair_value": 5.962185, "relative_strength": 30.154673, "rate_of_change": 1.694311818896438, "market_dynamics": 0.660608, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.902378, "high": 8.98116, "low": 8.163796, "close": 8.449381, "volume": 472609607}, "trend_line": 7.08397, "activity_lines": {"activity_5": 9.142664, "activity_10": 8.784742, "activity_20": 8.358312, "activity_30": 7.838383}, "trend_signal": 1, "fair_value": 5.972496, "relative_strength": 17.526385, "rate_of_change": 1.5171315184083687, "market_dynamics": 0.523163, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.360751, "high": 9.81822, "low": 8.360751, "close": 9.463699, "volume": 574580628}, "trend_line": 7.222681, "activity_lines": {"activity_5": 9.179428, "activity_10": 8.961464, "activity_20": 8.498432, "activity_30": 7.991913}, "trend_signal": 1, "fair_value": 5.99117, "relative_strength": 27.629657, "rate_of_change": 1.9580969428159605, "market_dynamics": 0.684154, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.306135, "high": 11.206755, "low": 8.784205, "close": 10.192435, "volume": 548469583}, "trend_line": 7.38665, "activity_lines": {"activity_5": 9.476831, "activity_10": 9.242752, "activity_20": 8.694778, "activity_30": 8.183511}, "trend_signal": 1, "fair_value": 6.01557, "relative_strength": 40.770191, "rate_of_change": 2.2701957901782, "market_dynamics": 0.910306, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.192435, "high": 10.340151, "low": 9.296287, "close": 9.503092, "volume": 361032645}, "trend_line": 7.532478, "activity_lines": {"activity_5": 9.513596, "activity_10": 9.353943, "activity_20": 8.807417, "activity_30": 8.320055}, "trend_signal": 1, "fair_value": 6.036109, "relative_strength": 27.336306, "rate_of_change": 1.9742102306187492, "market_dynamics": 0.833186, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.453853, "high": 9.965936, "low": 9.138724, "close": 9.670503, "volume": 232665602}, "trend_line": 7.677437, "activity_lines": {"activity_5": 9.621264, "activity_10": 9.471937, "activity_20": 8.924934, "activity_30": 8.457992}, "trend_signal": 1, "fair_value": 6.057659, "relative_strength": 26.880875, "rate_of_change": 1.9244530153290862, "market_dynamics": 0.831405, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.660656, "high": 10.684823, "low": 9.572026, "close": 10.566649, "volume": 328701764}, "trend_line": 7.858073, "activity_lines": {"activity_5": 9.99154, "activity_10": 9.708999, "activity_20": 9.121842, "activity_30": 8.644393}, "trend_signal": 1, "fair_value": 6.083031, "relative_strength": 40.822443, "rate_of_change": 2.3528164412159915, "market_dynamics": 0.867276, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.566649, "high": 10.940864, "low": 9.404614, "close": 9.90685, "volume": 337623966}, "trend_line": 8.009297, "activity_lines": {"activity_5": 10.000732, "activity_10": 9.761819, "activity_20": 9.241235, "activity_30": 8.776572}, "trend_signal": 1, "fair_value": 6.105041, "relative_strength": 31.777925, "rate_of_change": 1.9244412720523216, "market_dynamics": 0.76629, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.749285, "high": 9.798524, "low": 8.98116, "close": 8.98116, "volume": 140945248}, "trend_line": 8.13805, "activity_lines": {"activity_5": 9.671816, "activity_10": 9.643109, "activity_20": 9.262853, "activity_30": 8.839273}, "trend_signal": 1, "fair_value": 6.122917, "relative_strength": 21.276072, "rate_of_change": 1.60754433254254, "market_dynamics": 0.463175, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.085013, "high": 8.409989, "low": 6.814652, "close": 8.1441, "volume": 247570641}, "trend_line": 8.240837, "activity_lines": {"activity_5": 9.144633, "activity_10": 9.385813, "activity_20": 9.197904, "activity_30": 8.839663}, "trend_signal": 1, "fair_value": 6.13921, "relative_strength": 15.012266, "rate_of_change": 1.263042129257022, "market_dynamics": 0.096965, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.272121, "high": 8.459228, "low": 7.700951, "close": 7.976689, "volume": 151112950}, "trend_line": 8.334818, "activity_lines": {"activity_5": 8.652245, "activity_10": 9.126907, "activity_20": 9.113964, "activity_30": 8.822622}, "trend_signal": 1, "fair_value": 6.155175, "relative_strength": 12.264705, "rate_of_change": 1.1404302742549017, "market_dynamics": -0.537375, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.897907, "high": 8.262274, "low": 7.897907, "close": 7.956992, "volume": 112989476}, "trend_line": 8.407035, "activity_lines": {"activity_5": 8.266212, "activity_10": 8.885368, "activity_20": 9.026084, "activity_30": 8.798246}, "trend_signal": 0, "fair_value": 6.171695, "relative_strength": 9.84065, "rate_of_change": 0.8664496333333277, "market_dynamics": -1.103622, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.947145, "high": 8.025927, "low": 7.671407, "close": 8.025927, "volume": 51107498}, "trend_line": 8.45135, "activity_lines": {"activity_5": 8.077135, "activity_10": 8.665315, "activity_20": 8.946271, "activity_30": 8.773658}, "trend_signal": 0, "fair_value": 6.189836, "relative_strength": 10.388957, "rate_of_change": 0.5271180624322275, "market_dynamics": -1.322917, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.075165, "high": 8.429685, "low": 8.075165, "close": 8.193338, "volume": 95253401}, "trend_line": 8.511093, "activity_lines": {"activity_5": 8.069257, "activity_10": 8.501842, "activity_20": 8.881932, "activity_30": 8.757012}, "trend_signal": 0, "fair_value": 6.210849, "relative_strength": 9.68929, "rate_of_change": 0.7069048140238068, "market_dynamics": -1.392916, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.311511, "high": 8.902378, "low": 8.311511, "close": 8.557706, "volume": 161639670}, "trend_line": 8.55705, "activity_lines": {"activity_5": 8.235356, "activity_10": 8.440965, "activity_20": 8.850091, "activity_30": 8.760019}, "trend_signal": 0, "fair_value": 6.235996, "relative_strength": 13.517478, "rate_of_change": 0.539965900971821, "market_dynamics": -1.273298, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.715271, "high": 9.059942, "low": 8.656184, "close": 8.853139, "volume": 49601769}, "trend_line": 8.571493, "activity_lines": {"activity_5": 8.472359, "activity_10": 8.450992, "activity_20": 8.844698, "activity_30": 8.779122}, "trend_signal": 0, "fair_value": 6.264897, "relative_strength": 17.304522, "rate_of_change": 0.16878480317399086, "market_dynamics": -1.086191, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.853139, "high": 8.853139, "low": 8.853139, "close": 8.853139, "volume": 0}, "trend_line": 8.617121, "activity_lines": {"activity_5": 8.650931, "activity_10": 8.47588, "activity_20": 8.831708, "activity_30": 8.797293}, "trend_signal": 0, "fair_value": 6.293675, "relative_strength": 17.681899, "rate_of_change": 0.5323226653746189, "market_dynamics": -0.957634, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.853139, "high": 9.581873, "low": 8.32136, "close": 8.341056, "volume": 169620283}, "trend_line": 8.632221, "activity_lines": {"activity_5": 8.599067, "activity_10": 8.438817, "activity_20": 8.761273, "activity_30": 8.779482}, "trend_signal": 0, "fair_value": 6.318054, "relative_strength": 8.746856, "rate_of_change": 0.17523253996317723, "market_dynamics": -0.859923, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32136, "high": 8.538011, "low": 7.858515, "close": 7.878211, "volume": 110797697}, "trend_line": 8.643382, "activity_lines": {"activity_5": 8.371912, "activity_10": 8.346069, "activity_20": 8.65337, "activity_30": 8.730836}, "trend_signal": 0, "fair_value": 6.339093, "relative_strength": 2.946472, "rate_of_change": 0.1292946508204703, "market_dynamics": -0.916687, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.828972, "high": 7.937298, "low": 7.598862, "close": 7.608835, "volume": 63524150}, "trend_line": 8.646876, "activity_lines": {"activity_5": 8.075974, "activity_10": 8.224397, "activity_20": 8.528628, "activity_30": 8.664091}, "trend_signal": 0, "fair_value": 6.358592, "relative_strength": 0.283732, "rate_of_change": 0.04042399144223737, "market_dynamics": -1.089748, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.578918, "high": 8.077532, "low": 7.509112, "close": 7.908002, "volume": 82150779}, "trend_line": 8.65903, "activity_lines": {"activity_5": 7.943016, "activity_10": 8.166851, "activity_20": 8.442477, "activity_30": 8.616422}, "trend_signal": 0, "fair_value": 6.378582, "relative_strength": 0.192776, "rate_of_change": 0.14055943441306304, "market_dynamics": -1.185784, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89803, "high": 7.967836, "low": 7.748446, "close": 7.768391, "volume": 61204853}, "trend_line": 8.642239, "activity_lines": {"activity_5": 7.82653, "activity_10": 8.085171, "activity_20": 8.348843, "activity_30": 8.558961}, "trend_signal": 0, "fair_value": 6.398049, "relative_strength": -3.071971, "rate_of_change": -0.1939131750323022, "market_dynamics": -1.297774, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.778364, "high": 8.02767, "low": 7.688613, "close": 7.947892, "volume": 66441800}, "trend_line": 8.642921, "activity_lines": {"activity_5": 7.842194, "activity_10": 8.039556, "activity_20": 8.275548, "activity_30": 8.514165}, "trend_signal": 0, "fair_value": 6.417674, "relative_strength": -2.8288, "rate_of_change": 0.007891473494304026, "market_dynamics": -1.245744, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.937919, "high": 8.067559, "low": 7.778363, "close": 7.997754, "volume": 72391290}, "trend_line": 8.651829, "activity_lines": {"activity_5": 7.90069, "activity_10": 8.004425, "activity_20": 8.214219, "activity_30": 8.472541}, "trend_signal": 0, "fair_value": 6.431169, "relative_strength": -4.507426, "rate_of_change": 0.10306700709169872, "market_dynamics": -1.019009, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.017697, "high": 8.51631, "low": 7.977808, "close": 8.356754, "volume": 145189445}, "trend_line": 8.656948, "activity_lines": {"activity_5": 8.070883, "activity_10": 8.038124, "activity_20": 8.197532, "activity_30": 8.453504}, "trend_signal": 0, "fair_value": 6.446964, "relative_strength": -2.813254, "rate_of_change": 0.059166680247616316, "market_dynamics": -0.661156, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.326838, "high": 8.376699, "low": 8.017697, "close": 8.147337, "volume": 78841508}, "trend_line": 8.686599, "activity_lines": {"activity_5": 8.121409, "activity_10": 8.0374, "activity_20": 8.166359, "activity_30": 8.420626}, "trend_signal": 0, "fair_value": 6.461976, "relative_strength": -4.023467, "rate_of_change": 0.34251100965374204, "market_dynamics": -0.351357, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.957864, "high": 8.24706, "low": 7.678641, "close": 7.987781, "volume": 121406593}, "trend_line": 8.718482, "activity_lines": {"activity_5": 8.102794, "activity_10": 8.020499, "activity_20": 8.127243, "activity_30": 8.375541}, "trend_signal": 0, "fair_value": 6.477267, "relative_strength": -7.310894, "rate_of_change": 0.36703662733827763, "market_dynamics": -0.155152, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.987781, "high": 8.067559, "low": 7.758419, "close": 7.917975, "volume": 83930500}, "trend_line": 8.658095, "activity_lines": {"activity_5": 8.046285, "activity_10": 8.00664, "activity_20": 8.093759, "activity_30": 8.323895}, "trend_signal": 0, "fair_value": 6.489506, "relative_strength": -12.210993, "rate_of_change": -0.6926320430552063, "market_dynamics": -0.133172, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.908003, "high": 8.097475, "low": 7.908003, "close": 8.067559, "volume": 121536650}, "trend_line": 8.602694, "activity_lines": {"activity_5": 8.041631, "activity_10": 8.02767, "activity_20": 8.083993, "activity_30": 8.285796}, "trend_signal": 0, "fair_value": 6.496935, "relative_strength": -14.531445, "rate_of_change": -0.6398751688448765, "market_dynamics": -0.195451, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.077531, "high": 8.217142, "low": 7.429334, "close": 7.588891, "volume": 167555111}, "trend_line": 8.531337, "activity_lines": {"activity_5": 7.872768, "activity_10": 7.958227, "activity_20": 8.032989, "activity_30": 8.220389}, "trend_signal": 0, "fair_value": 6.505514, "relative_strength": -22.872257, "rate_of_change": -0.8294727209871584, "market_dynamics": -0.286524, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.578918, "high": 7.738474, "low": 7.150111, "close": 7.379473, "volume": 87192144}, "trend_line": 8.473024, "activity_lines": {"activity_5": 7.685289, "activity_10": 7.85107, "activity_20": 7.964685, "activity_30": 8.146076}, "trend_signal": 0, "fair_value": 6.509401, "relative_strength": -24.290074, "rate_of_change": -0.6835153739677622, "market_dynamics": -0.491872, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.389445, "high": 7.479195, "low": 7.229889, "close": 7.369501, "volume": 69613488}, "trend_line": 8.437028, "activity_lines": {"activity_5": 7.545678, "activity_10": 7.75171, "activity_20": 7.898274, "activity_30": 8.074881}, "trend_signal": 0, "fair_value": 6.516015, "relative_strength": -26.227156, "rate_of_change": -0.4248306153741663, "market_dynamics": -0.626964, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.349556, "high": 7.558974, "low": 7.199972, "close": 7.239861, "volume": 77664304}, "trend_line": 8.3629, "activity_lines": {"activity_5": 7.404071, "activity_10": 7.636032, "activity_20": 7.822315, "activity_30": 7.997644}, "trend_signal": 0, "fair_value": 6.526387, "relative_strength": -28.187061, "rate_of_change": -0.8786032237892297, "market_dynamics": -0.831803, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.229889, "high": 7.249833, "low": 6.870887, "close": 6.940693, "volume": 60565820}, "trend_line": 8.254508, "activity_lines": {"activity_5": 7.20795, "activity_10": 7.478833, "activity_20": 7.721607, "activity_30": 7.905889}, "trend_signal": 0, "fair_value": 6.536021, "relative_strength": -31.733046, "rate_of_change": -1.2961054179770206, "market_dynamics": -1.031987, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.920749, "high": 7.020471, "low": 6.830998, "close": 6.980582, "volume": 17929359}, "trend_line": 8.170425, "activity_lines": {"activity_5": 7.100249, "activity_10": 7.348106, "activity_20": 7.630663, "activity_30": 7.8237}, "trend_signal": 0, "fair_value": 6.54622, "relative_strength": -32.750917, "rate_of_change": -1.0186312739656886, "market_dynamics": -1.170041, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.030444, "high": 7.140139, "low": 6.990555, "close": 7.080305, "volume": 20789422}, "trend_line": 8.084085, "activity_lines": {"activity_5": 7.066344, "activity_10": 7.260531, "activity_20": 7.556726, "activity_30": 7.75337}, "trend_signal": 0, "fair_value": 6.560532, "relative_strength": -30.732245, "rate_of_change": -1.0567381745747604, "market_dynamics": -1.29712, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88086, "high": 7.110222, "low": 6.801082, "close": 6.811054, "volume": 49940922}, "trend_line": 7.958898, "activity_lines": {"activity_5": 6.962632, "activity_10": 7.143402, "activity_20": 7.465588, "activity_30": 7.671239}, "trend_signal": 0, "fair_value": 6.574545, "relative_strength": -29.589886, "rate_of_change": -1.5485611544163673, "market_dynamics": -1.458342, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88086, "high": 7.140139, "low": 6.850943, "close": 7.130167, "volume": 37960181}, "trend_line": 7.866342, "activity_lines": {"activity_5": 7.002522, "activity_10": 7.105689, "activity_20": 7.414566, "activity_30": 7.617772}, "trend_signal": 0, "fair_value": 6.591906, "relative_strength": -29.162277, "rate_of_change": -1.162924816978421, "market_dynamics": -1.45204, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.160083, "high": 7.170056, "low": 6.960638, "close": 7.090277, "volume": 45316455}, "trend_line": 7.803313, "activity_lines": {"activity_5": 7.036427, "activity_10": 7.075047, "activity_20": 7.365512, "activity_30": 7.567703}, "trend_signal": 0, "fair_value": 6.607336, "relative_strength": -29.695637, "rate_of_change": -0.8012491701988068, "market_dynamics": -1.428778, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.070333, "high": 7.27975, "low": 7.040416, "close": 7.239861, "volume": 51499117}, "trend_line": 7.773171, "activity_lines": {"activity_5": 7.110222, "activity_10": 7.089371, "activity_20": 7.334455, "activity_30": 7.531352}, "trend_signal": 0, "fair_value": 6.622919, "relative_strength": -28.045086, "rate_of_change": -0.3862718309518093, "market_dynamics": -1.311356, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.239862, "high": 7.738475, "low": 7.209945, "close": 7.539029, "volume": 114394643}, "trend_line": 7.758583, "activity_lines": {"activity_5": 7.266454, "activity_10": 7.164435, "activity_20": 7.333648, "activity_30": 7.516246}, "trend_signal": 0, "fair_value": 6.642095, "relative_strength": -23.749156, "rate_of_change": -0.18767115762666, "market_dynamics": -0.773078, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.509112, "high": 7.93792, "low": 7.429334, "close": 7.758419, "volume": 141546259}, "trend_line": 7.751964, "activity_lines": {"activity_5": 7.465234, "activity_10": 7.276487, "activity_20": 7.355492, "activity_30": 7.516235}, "trend_signal": 0, "fair_value": 6.660443, "relative_strength": -17.073865, "rate_of_change": -0.08531196998214376, "market_dynamics": -0.150893, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.658696, "high": 8.057587, "low": 7.509112, "close": 7.578918, "volume": 194110554}, "trend_line": 7.737063, "activity_lines": {"activity_5": 7.541023, "activity_10": 7.348831, "activity_20": 7.360288, "activity_30": 7.505071}, "trend_signal": 0, "fair_value": 6.677828, "relative_strength": -21.517949, "rate_of_change": -0.19222225490211323, "market_dynamics": 0.475338, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.549002, "high": 7.638752, "low": 7.209944, "close": 7.399417, "volume": 88837081}, "trend_line": 7.710599, "activity_lines": {"activity_5": 7.527062, "activity_10": 7.382374, "activity_20": 7.349746, "activity_30": 7.483287}, "trend_signal": 0, "fair_value": 6.692387, "relative_strength": -23.9294, "rate_of_change": -0.34204193503400215, "market_dynamics": 0.894625, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.439306, "high": 7.489168, "low": 7.090277, "close": 7.19, "volume": 57861698}, "trend_line": 7.665009, "activity_lines": {"activity_5": 7.422686, "activity_10": 7.369501, "activity_20": 7.322109, "activity_30": 7.4497}, "trend_signal": 0, "fair_value": 6.707526, "relative_strength": -26.320642, "rate_of_change": -0.5912640509511622, "market_dynamics": 0.845263, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.160083, "high": 7.249833, "low": 6.860916, "close": 7.130167, "volume": 45454194}, "trend_line": 7.607577, "activity_lines": {"activity_5": 7.301689, "activity_10": 7.341941, "activity_20": 7.294329, "activity_30": 7.415194}, "trend_signal": 0, "fair_value": 6.721661, "relative_strength": -25.921853, "rate_of_change": -0.7492750497748975, "market_dynamics": 0.594674, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.180027, "high": 7.359528, "low": 6.960638, "close": 7.209944, "volume": 61506053}, "trend_line": 7.552804, "activity_lines": {"activity_5": 7.234543, "activity_10": 7.32798, "activity_20": 7.27899, "activity_30": 7.389541}, "trend_signal": 0, "fair_value": 6.736928, "relative_strength": -27.188276, "rate_of_change": -0.7199795677388472, "market_dynamics": 0.435797, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.180028, "high": 7.199972, "low": 7.000527, "close": 7.050388, "volume": 31664237}, "trend_line": 7.509781, "activity_lines": {"activity_5": 7.150776, "activity_10": 7.277756, "activity_20": 7.25216, "activity_30": 7.357127}, "trend_signal": 0, "fair_value": 6.751855, "relative_strength": -27.980946, "rate_of_change": -0.5696295044860136, "market_dynamics": 0.302353, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.050388, "high": 7.289722, "low": 7.030444, "close": 7.269778, "volume": 60463801}, "trend_line": 7.4895, "activity_lines": {"activity_5": 7.175374, "activity_10": 7.268871, "activity_20": 7.250356, "activity_30": 7.341643}, "trend_signal": 0, "fair_value": 6.769615, "relative_strength": -28.48421, "rate_of_change": -0.27006113760175776, "market_dynamics": 0.332172, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.289723, "high": 7.967836, "low": 7.259806, "close": 7.608835, "volume": 175275709}, "trend_line": 7.4895, "activity_lines": {"activity_5": 7.321634, "activity_10": 7.31837, "activity_20": 7.284641, "activity_30": 7.349342}, "trend_signal": 0, "fair_value": 6.787128, "relative_strength": -25.142961, "rate_of_change": 0.0, "market_dynamics": 0.598398, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.578918, "high": 7.648724, "low": 7.379473, "close": 7.608835, "volume": 78117635}, "trend_line": 7.479528, "activity_lines": {"activity_5": 7.439971, "activity_10": 7.36116, "activity_20": 7.318832, "activity_30": 7.357041}, "trend_signal": 0, "fair_value": 6.804705, "relative_strength": -25.118646, "rate_of_change": -0.13314640496694607, "market_dynamics": 0.732387, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.598862, "high": 7.628779, "low": 7.120194, "close": 7.160083, "volume": 80467558}, "trend_line": 7.459251, "activity_lines": {"activity_5": 7.376814, "activity_10": 7.32109, "activity_20": 7.309192, "activity_30": 7.336431}, "trend_signal": 0, "fair_value": 6.819466, "relative_strength": -27.475639, "rate_of_change": -0.2710999945451117, "market_dynamics": 0.726796, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.140139, "high": 7.309667, "low": 7.050389, "close": 7.170055, "volume": 48589713}, "trend_line": 7.433323, "activity_lines": {"activity_5": 7.320304, "activity_10": 7.293711, "activity_20": 7.301499, "activity_30": 7.317773}, "trend_signal": 0, "fair_value": 6.833547, "relative_strength": -25.091845, "rate_of_change": -0.3475952210215261, "market_dynamics": 0.600083, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.229889, "high": 7.529057, "low": 7.209944, "close": 7.329611, "volume": 65622135}, "trend_line": 7.411052, "activity_lines": {"activity_5": 7.309002, "activity_10": 7.302777, "activity_20": 7.309335, "activity_30": 7.311082}, "trend_signal": 0, "fair_value": 6.846356, "relative_strength": -23.9096, "rate_of_change": -0.29961028196944933, "market_dynamics": 0.368123, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.399417, "high": 7.49914, "low": 7.349556, "close": 7.459251, "volume": 43623079}, "trend_line": 7.381135, "activity_lines": {"activity_5": 7.336924, "activity_10": 7.336683, "activity_20": 7.327665, "activity_30": 7.314192}, "trend_signal": 0, "fair_value": 6.859686, "relative_strength": -23.931669, "rate_of_change": -0.403680880932966, "market_dynamics": 0.235835, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.349556, "high": 7.389445, "low": 6.75122, "close": 7.050388, "volume": 61391973}, "trend_line": 7.34457, "activity_lines": {"activity_5": 7.238531, "activity_10": 7.291354, "activity_20": 7.304776, "activity_30": 7.292854}, "trend_signal": 0, "fair_value": 6.872131, "relative_strength": -25.484447, "rate_of_change": -0.4953845174217721, "market_dynamics": 0.127662, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.950666, "high": 7.229889, "low": 6.860916, "close": 6.980582, "volume": 56735904}, "trend_line": 7.310997, "activity_lines": {"activity_5": 7.154099, "activity_10": 7.234784, "activity_20": 7.275381, "activity_30": 7.26937}, "trend_signal": 0, "fair_value": 6.883757, "relative_strength": -25.954315, "rate_of_change": -0.4571132142521568, "market_dynamics": -0.011056, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97061, "high": 7.120194, "low": 6.681415, "close": 6.681415, "volume": 38099969}, "trend_line": 7.269778, "activity_lines": {"activity_5": 6.981912, "activity_10": 7.12799, "activity_20": 7.216687, "activity_30": 7.228752}, "trend_signal": 0, "fair_value": 6.893155, "relative_strength": -26.150277, "rate_of_change": -0.5637945139356613, "market_dynamics": -0.39339, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.581692, "high": 6.591664, "low": 6.162857, "close": 6.491942, "volume": 39867879}, "trend_line": 7.217257, "activity_lines": {"activity_5": 6.779143, "activity_10": 6.993456, "activity_20": 7.142086, "activity_30": 7.178569}, "trend_signal": 0, "fair_value": 6.90016, "relative_strength": -26.574011, "rate_of_change": -0.7224567242631013, "market_dynamics": -0.826599, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.382247, "high": 6.631554, "low": 6.182801, "close": 6.182801, "volume": 35279129}, "trend_line": 7.170388, "activity_lines": {"activity_5": 6.529171, "activity_10": 6.816856, "activity_20": 7.040891, "activity_30": 7.11183}, "trend_signal": 0, "fair_value": 6.900036, "relative_strength": -26.906323, "rate_of_change": -0.6494018433873152, "market_dynamics": -1.126752, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.212719, "high": 6.551775, "low": 6.182802, "close": 6.452053, "volume": 24409641}, "trend_line": 7.139474, "activity_lines": {"activity_5": 6.454047, "activity_10": 6.715139, "activity_20": 6.970373, "activity_30": 7.065486}, "trend_signal": 0, "fair_value": 6.90387, "relative_strength": -27.912853, "rate_of_change": -0.4311342705583032, "market_dynamics": -1.305024, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.412163, "high": 6.561747, "low": 6.392219, "close": 6.531831, "volume": 33753655}, "trend_line": 7.111551, "activity_lines": {"activity_5": 6.445405, "activity_10": 6.648959, "activity_20": 6.912629, "activity_30": 7.026283}, "trend_signal": 0, "fair_value": 6.909394, "relative_strength": -28.995318, "rate_of_change": -0.3911072440350574, "market_dynamics": -1.258007, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.521859, "high": 6.561748, "low": 6.232663, "close": 6.382247, "volume": 31498901}, "trend_line": 7.082964, "activity_lines": {"activity_5": 6.416817, "activity_10": 6.567006, "activity_20": 6.846479, "activity_30": 6.979231}, "trend_signal": 0, "fair_value": 6.914579, "relative_strength": -30.030804, "rate_of_change": -0.4019798212795044, "market_dynamics": -1.222815, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.372274, "high": 7.110222, "low": 6.292496, "close": 7.020472, "volume": 75483976}, "trend_line": 7.085624, "activity_lines": {"activity_5": 6.620917, "activity_10": 6.615417, "activity_20": 6.846812, "activity_30": 6.9752}, "trend_signal": 0, "fair_value": 6.921375, "relative_strength": -23.067723, "rate_of_change": 0.037554899333111826, "market_dynamics": -0.807387, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.010499, "high": 7.249833, "low": 6.940693, "close": 7.19, "volume": 49157458}, "trend_line": 7.092604, "activity_lines": {"activity_5": 6.84629, "activity_10": 6.700271, "activity_20": 6.865094, "activity_30": 6.981934}, "trend_signal": 0, "fair_value": 6.934654, "relative_strength": -22.661008, "rate_of_change": 0.09850931971551893, "market_dynamics": -0.418832, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.12, "close": 7.19, "volume": 59164750}, "trend_line": 7.096261, "activity_lines": {"activity_5": 7.004516, "activity_10": 6.790022, "activity_20": 6.883377, "activity_30": 6.988217}, "trend_signal": 0, "fair_value": 6.947374, "relative_strength": -21.774964, "rate_of_change": 0.05156075258114602, "market_dynamics": 0.022696, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 7.52, "low": 7.18, "close": 7.32, "volume": 78461971}, "trend_line": 7.113226, "activity_lines": {"activity_5": 7.156879, "activity_10": 6.90087, "activity_20": 6.913755, "activity_30": 7.002652}, "trend_signal": 0, "fair_value": 6.960865, "relative_strength": -19.571612, "rate_of_change": 0.23906956071655053, "market_dynamics": 0.605168, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.7, "close": 6.74, "volume": 65207955}, "trend_line": 7.10022, "activity_lines": {"activity_5": 7.063365, "activity_10": 6.900093, "activity_20": 6.888372, "activity_30": 6.978573}, "trend_signal": 0, "fair_value": 6.969461, "relative_strength": -24.745184, "rate_of_change": -0.18284249649877357, "market_dynamics": 0.647093, "expectation": {"probability": 49.1339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b15c7-1de6-4a6a-8b32-377d5a6975bc/", "share_image": "https://sharemaestro.com/terminal/a99b15c7-1de6-4a6a-8b32-377d5a6975bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}