{"ticker": {"uuid": "a99b2250-f371-4228-b9a2-84cbf84a0f8e", "symbol": "BUFT", "name": "FT VEST BUFFERED ALLOCATION DEFENSIVE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFT rose 4.25%, moving from 24.81 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 70.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.98, "low": 25.82, "close": 25.865, "volume": 62394}, "trend_line": 24.888303, "activity_lines": {"activity_5": 25.802667, "activity_10": 25.662211, "activity_20": 25.332524, "activity_30": 25.139746}, "trend_signal": 1, "fair_value": 22.422153, "relative_strength": -7.03837, "rate_of_change": 0.2132686985483684, "market_dynamics": 0.931237, "expectation": {"probability": 70.9033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.45, "high": 19.61, "low": 19.43, "close": 19.59, "volume": 308358}, "trend_line": 18.894797, "activity_lines": {"activity_5": 19.425727, "activity_10": 19.315189, "activity_20": 19.134545, "activity_30": 19.022997}, "trend_signal": 1, "fair_value": 19.145542, "relative_strength": -4.312739, "rate_of_change": 0.1517902954284274, "market_dynamics": 1.366407, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.56, "high": 19.8, "low": 19.55, "close": 19.745, "volume": 68730}, "trend_line": 18.92863, "activity_lines": {"activity_5": 19.5578, "activity_10": 19.406936, "activity_20": 19.204002, "activity_30": 19.077848}, "trend_signal": 1, "fair_value": 19.152594, "relative_strength": -5.767294, "rate_of_change": 0.179059875583727, "market_dynamics": 1.477982, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6725, "high": 19.7226, "low": 19.6359, "close": 19.66, "volume": 41351}, "trend_line": 18.957963, "activity_lines": {"activity_5": 19.61958, "activity_10": 19.470411, "activity_20": 19.261055, "activity_30": 19.125034}, "trend_signal": 1, "fair_value": 19.158494, "relative_strength": -4.68763, "rate_of_change": 0.15496631293443405, "market_dynamics": 1.502768, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.73, "high": 19.9028, "low": 19.63, "close": 19.8996, "volume": 90990}, "trend_line": 18.991617, "activity_lines": {"activity_5": 19.734867, "activity_10": 19.568176, "activity_20": 19.337927, "activity_30": 19.185784}, "trend_signal": 1, "fair_value": 19.167013, "relative_strength": -5.535257, "rate_of_change": 0.1775190720648736, "market_dynamics": 1.574145, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.898, "high": 19.9299, "low": 19.7, "close": 19.7948, "volume": 33252}, "trend_line": 19.028777, "activity_lines": {"activity_5": 19.775493, "activity_10": 19.633258, "activity_20": 19.399963, "activity_30": 19.237603}, "trend_signal": 1, "fair_value": 19.174147, "relative_strength": -4.872173, "rate_of_change": 0.19566527694824554, "market_dynamics": 1.5302, "expectation": {"probability": 65.338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.805, "high": 20.03, "low": 19.7901, "close": 19.97, "volume": 94800}, "trend_line": 19.076443, "activity_lines": {"activity_5": 19.852867, "activity_10": 19.718653, "activity_20": 19.474185, "activity_30": 19.298327}, "trend_signal": 1, "fair_value": 19.183089, "relative_strength": -6.13859, "rate_of_change": 0.25049429083119495, "market_dynamics": 1.533187, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.97, "high": 20.1199, "low": 19.97, "close": 20.03, "volume": 109756}, "trend_line": 19.126777, "activity_lines": {"activity_5": 19.924907, "activity_10": 19.800229, "activity_20": 19.548122, "activity_30": 19.359846}, "trend_signal": 1, "fair_value": 19.192499, "relative_strength": -6.308394, "rate_of_change": 0.2638542206217345, "market_dynamics": 1.550622, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.05, "high": 20.152, "low": 20.01, "close": 20.1295, "volume": 94127}, "trend_line": 19.18276, "activity_lines": {"activity_5": 20.011113, "activity_10": 19.883271, "activity_20": 19.62582, "activity_30": 19.424538}, "trend_signal": 1, "fair_value": 19.202796, "relative_strength": -6.711679, "rate_of_change": 0.2926943729202137, "market_dynamics": 1.523851, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.111, "high": 20.1499, "low": 19.9314, "close": 19.9548, "volume": 118559}, "trend_line": 19.230253, "activity_lines": {"activity_5": 20.007787, "activity_10": 19.918824, "activity_20": 19.678979, "activity_30": 19.474347}, "trend_signal": 1, "fair_value": 19.21097, "relative_strength": -5.34791, "rate_of_change": 0.24758168271929015, "market_dynamics": 1.443795, "expectation": {"probability": 67.0554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.987, "high": 20.0599, "low": 19.88, "close": 19.9496, "volume": 92736}, "trend_line": 19.27224, "activity_lines": {"activity_5": 19.999047, "activity_10": 19.941593, "activity_20": 19.725142, "activity_30": 19.520757}, "trend_signal": 1, "fair_value": 19.218912, "relative_strength": -5.08476, "rate_of_change": 0.21833826107227444, "market_dynamics": 1.293233, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.9795, "high": 20.01, "low": 19.7086, "close": 19.7792, "volume": 68052}, "trend_line": 19.307547, "activity_lines": {"activity_5": 19.923187, "activity_10": 19.92466, "activity_20": 19.749127, "activity_30": 19.553464}, "trend_signal": 1, "fair_value": 19.224872, "relative_strength": -3.891553, "rate_of_change": 0.18320132999588803, "market_dynamics": 0.939928, "expectation": {"probability": 61.9112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.78, "high": 19.95, "low": 19.75, "close": 19.85, "volume": 141717}, "trend_line": 19.341213, "activity_lines": {"activity_5": 19.883647, "activity_10": 19.91716, "activity_20": 19.776192, "activity_30": 19.588461}, "trend_signal": 1, "fair_value": 19.231453, "relative_strength": -4.226918, "rate_of_change": 0.17436704932014513, "market_dynamics": 0.565828, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 20.1599, "low": 19.88, "close": 20.1149, "volume": 109947}, "trend_line": 19.377377, "activity_lines": {"activity_5": 19.944407, "activity_10": 19.955915, "activity_20": 19.824628, "activity_30": 19.638376}, "trend_signal": 1, "fair_value": 19.240655, "relative_strength": -5.220197, "rate_of_change": 0.18697896559021102, "market_dynamics": 0.365188, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.97, "close": 20.0514, "volume": 30319}, "trend_line": 19.416423, "activity_lines": {"activity_5": 19.984973, "activity_10": 19.974853, "activity_20": 19.862422, "activity_30": 19.681862}, "trend_signal": 1, "fair_value": 19.249013, "relative_strength": -4.237016, "rate_of_change": 0.20150302076489807, "market_dynamics": 0.071732, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.16, "high": 20.2, "low": 20.05, "close": 20.11, "volume": 161083}, "trend_line": 19.458423, "activity_lines": {"activity_5": 20.038633, "activity_10": 20.001685, "activity_20": 19.901504, "activity_30": 19.726608}, "trend_signal": 1, "fair_value": 19.257799, "relative_strength": -3.699695, "rate_of_change": 0.21631172744844937, "market_dynamics": 0.088833, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.075, "high": 20.1399, "low": 19.75, "close": 19.75, "volume": 79573}, "trend_line": 19.49309, "activity_lines": {"activity_5": 19.9616, "activity_10": 19.957333, "activity_20": 19.901777, "activity_30": 19.74542}, "trend_signal": 1, "fair_value": 19.262771, "relative_strength": -2.393183, "rate_of_change": 0.17815935032350202, "market_dynamics": -0.112112, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.78, "high": 19.83, "low": 19.55, "close": 19.69, "volume": 87113}, "trend_line": 19.521757, "activity_lines": {"activity_5": 19.866513, "activity_10": 19.906071, "activity_20": 19.893526, "activity_30": 19.758124}, "trend_signal": 1, "fair_value": 19.267043, "relative_strength": -1.802737, "rate_of_change": 0.14706236928061286, "market_dynamics": -0.408092, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.69, "high": 19.81, "low": 19.49, "close": 19.7821, "volume": 84530}, "trend_line": 19.565493, "activity_lines": {"activity_5": 19.812793, "activity_10": 19.877736, "activity_20": 19.891311, "activity_30": 19.77492}, "trend_signal": 1, "fair_value": 19.272143, "relative_strength": -1.619625, "rate_of_change": 0.2240372114046861, "market_dynamics": -0.558093, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.68, "high": 19.9899, "low": 19.68, "close": 19.8561, "volume": 762618}, "trend_line": 19.607697, "activity_lines": {"activity_5": 19.805927, "activity_10": 19.869173, "activity_20": 19.89368, "activity_30": 19.793669}, "trend_signal": 1, "fair_value": 19.277868, "relative_strength": -1.472411, "rate_of_change": 0.21570629475066988, "market_dynamics": -0.680124, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.96, "high": 20.004, "low": 19.56, "close": 19.56, "volume": 129681}, "trend_line": 19.636363, "activity_lines": {"activity_5": 19.71338, "activity_10": 19.808567, "activity_20": 19.865218, "activity_30": 19.790592}, "trend_signal": 1, "fair_value": 19.280607, "relative_strength": -0.418955, "rate_of_change": 0.14619768961136861, "market_dynamics": -0.730011, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.58, "high": 19.652, "low": 19.2106, "close": 19.23, "volume": 59003}, "trend_line": 19.643697, "activity_lines": {"activity_5": 19.5475, "activity_10": 19.695045, "activity_20": 19.804899, "activity_30": 19.764375}, "trend_signal": 0, "fair_value": 19.28012, "relative_strength": 0.476713, "rate_of_change": 0.03734907528446166, "market_dynamics": -0.791982, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.3594, "high": 19.9367, "low": 19.3087, "close": 19.87, "volume": 90158}, "trend_line": 19.671363, "activity_lines": {"activity_5": 19.62962, "activity_10": 19.707873, "activity_20": 19.807247, "activity_30": 19.778975}, "trend_signal": 0, "fair_value": 19.285738, "relative_strength": -1.754444, "rate_of_change": 0.14083906914263628, "market_dynamics": -0.78353, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.88, "high": 20.0557, "low": 19.86, "close": 20.0557, "volume": 69370}, "trend_line": 19.701553, "activity_lines": {"activity_5": 19.76164, "activity_10": 19.7541, "activity_20": 19.826685, "activity_30": 19.803771}, "trend_signal": 1, "fair_value": 19.293002, "relative_strength": -2.078301, "rate_of_change": 0.15347182602446535, "market_dynamics": -0.798909, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.99, "high": 20.36, "low": 19.99, "close": 20.3202, "volume": 165181}, "trend_line": 19.74056, "activity_lines": {"activity_5": 19.963587, "activity_10": 19.849495, "activity_20": 19.869429, "activity_30": 19.843683}, "trend_signal": 1, "fair_value": 19.302602, "relative_strength": -2.908081, "rate_of_change": 0.19798946813988733, "market_dynamics": -0.488444, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.3401, "high": 20.46, "low": 20.3401, "close": 20.46, "volume": 66880}, "trend_line": 19.783893, "activity_lines": {"activity_5": 20.181193, "activity_10": 19.96542, "activity_20": 19.923485, "activity_30": 19.890099}, "trend_signal": 1, "fair_value": 19.313319, "relative_strength": -3.108822, "rate_of_change": 0.21951251636225375, "market_dynamics": -0.092261, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.4208, "high": 20.53, "low": 20.387, "close": 20.5212, "volume": 96624}, "trend_line": 19.829267, "activity_lines": {"activity_5": 20.3592, "activity_10": 20.086109, "activity_20": 19.980201, "activity_30": 19.937667}, "trend_signal": 1, "fair_value": 19.3244, "relative_strength": -3.52487, "rate_of_change": 0.22934818743713623, "market_dynamics": 0.260943, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.42, "high": 20.5501, "low": 20.4, "close": 20.5501, "volume": 215695}, "trend_line": 19.877083, "activity_lines": {"activity_5": 20.46076, "activity_10": 20.198031, "activity_20": 20.037046, "activity_30": 19.984172}, "trend_signal": 1, "fair_value": 19.335543, "relative_strength": -3.475753, "rate_of_change": 0.24113851510495782, "market_dynamics": 0.546525, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.52, "high": 20.78, "low": 20.52, "close": 20.7496, "volume": 107464}, "trend_line": 19.926583, "activity_lines": {"activity_5": 20.58348, "activity_10": 20.330587, "activity_20": 20.110413, "activity_30": 20.040464}, "trend_signal": 1, "fair_value": 19.348282, "relative_strength": -4.627602, "rate_of_change": 0.24903050412377853, "market_dynamics": 0.688501, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.745, "high": 20.825, "low": 20.67, "close": 20.74, "volume": 90788}, "trend_line": 19.97446, "activity_lines": {"activity_5": 20.65674, "activity_10": 20.443807, "activity_20": 20.179914, "activity_30": 20.092942}, "trend_signal": 1, "fair_value": 19.360708, "relative_strength": -5.332276, "rate_of_change": 0.2402669840584295, "market_dynamics": 0.765632, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.7804, "high": 20.86, "low": 20.775, "close": 20.8266, "volume": 28386}, "trend_line": 20.01968, "activity_lines": {"activity_5": 20.73088, "activity_10": 20.556702, "activity_20": 20.253923, "activity_30": 20.147919}, "trend_signal": 1, "fair_value": 19.373681, "relative_strength": -5.065106, "rate_of_change": 0.22638909887927125, "market_dynamics": 0.818249, "expectation": {"probability": 61.5868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.77, "high": 20.82, "low": 20.71, "close": 20.74, "volume": 93896}, "trend_line": 20.058013, "activity_lines": {"activity_5": 20.751713, "activity_10": 20.630822, "activity_20": 20.315508, "activity_30": 20.194391}, "trend_signal": 1, "fair_value": 19.385666, "relative_strength": -3.800216, "rate_of_change": 0.19147658703834403, "market_dynamics": 0.813078, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.74, "high": 20.9499, "low": 20.74, "close": 20.88, "volume": 57820}, "trend_line": 20.095847, "activity_lines": {"activity_5": 20.804627, "activity_10": 20.702942, "activity_20": 20.385851, "activity_30": 20.247423}, "trend_signal": 1, "fair_value": 19.39866, "relative_strength": -4.778987, "rate_of_change": 0.18862287106903433, "market_dynamics": 0.789353, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.86, "high": 21.01, "low": 20.81, "close": 21.01, "volume": 64988}, "trend_line": 20.140847, "activity_lines": {"activity_5": 20.87888, "activity_10": 20.780335, "activity_20": 20.463671, "activity_30": 20.3064}, "trend_signal": 1, "fair_value": 19.412551, "relative_strength": -5.15125, "rate_of_change": 0.22392686409287307, "market_dynamics": 0.78107, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.96, "high": 21.09, "low": 20.96, "close": 21.07, "volume": 501494}, "trend_line": 20.17986, "activity_lines": {"activity_5": 20.955773, "activity_10": 20.851285, "activity_20": 20.542942, "activity_30": 20.366346}, "trend_signal": 1, "fair_value": 19.426717, "relative_strength": -5.697309, "rate_of_change": 0.19370089053355416, "market_dynamics": 0.928524, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.07, "high": 21.13, "low": 20.99, "close": 21.06, "volume": 206825}, "trend_line": 20.222033, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.906785, "activity_20": 20.616411, "activity_30": 20.423129}, "trend_signal": 1, "fair_value": 19.440558, "relative_strength": -6.899107, "rate_of_change": 0.20898559256604474, "market_dynamics": 1.105405, "expectation": {"probability": 63.3686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.04, "high": 21.19, "low": 21.04, "close": 21.12, "volume": 117829}, "trend_line": 20.260367, "activity_lines": {"activity_5": 21.063333, "activity_10": 20.962285, "activity_20": 20.69107, "activity_30": 20.481062}, "trend_signal": 1, "fair_value": 19.454671, "relative_strength": -7.72224, "rate_of_change": 0.1895655100552896, "market_dynamics": 1.292579, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.2, "low": 21.06, "close": 21.1699, "volume": 107018}, "trend_line": 20.298363, "activity_lines": {"activity_5": 21.110633, "activity_10": 21.015971, "activity_20": 20.763958, "activity_30": 20.539742}, "trend_signal": 1, "fair_value": 19.468965, "relative_strength": -7.010668, "rate_of_change": 0.18753855742099687, "market_dynamics": 1.505814, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.12, "high": 21.24, "low": 21.11, "close": 21.19, "volume": 63009}, "trend_line": 20.333713, "activity_lines": {"activity_5": 21.145307, "activity_10": 21.062042, "activity_20": 20.831712, "activity_30": 20.597267}, "trend_signal": 1, "fair_value": 19.483188, "relative_strength": -8.21078, "rate_of_change": 0.1741519747183608, "market_dynamics": 1.50151, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.19, "high": 21.3, "low": 21.18, "close": 21.24, "volume": 70307}, "trend_line": 20.376553, "activity_lines": {"activity_5": 21.184647, "activity_10": 21.109196, "activity_20": 20.897525, "activity_30": 20.655737}, "trend_signal": 1, "fair_value": 19.497589, "relative_strength": -8.663817, "rate_of_change": 0.21068459065986508, "market_dynamics": 1.461502, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.32, "high": 21.33, "low": 21.1901, "close": 21.2771, "volume": 71611}, "trend_line": 20.420803, "activity_lines": {"activity_5": 21.22502, "activity_10": 21.154005, "activity_20": 20.96028, "activity_30": 20.713837}, "trend_signal": 1, "fair_value": 19.512056, "relative_strength": -8.028655, "rate_of_change": 0.2171613618848984, "market_dynamics": 1.373656, "expectation": {"probability": 64.8597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.22, "high": 21.3699, "low": 21.22, "close": 21.2991, "volume": 113495}, "trend_line": 20.471467, "activity_lines": {"activity_5": 21.258253, "activity_10": 21.194624, "activity_20": 21.016955, "activity_30": 20.770501}, "trend_signal": 1, "fair_value": 19.526468, "relative_strength": -7.622469, "rate_of_change": 0.2480999400464377, "market_dynamics": 1.214842, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.28, "high": 21.42, "low": 21.28, "close": 21.34, "volume": 94606}, "trend_line": 20.521133, "activity_lines": {"activity_5": 21.29318, "activity_10": 21.232513, "activity_20": 21.067671, "activity_30": 20.826535}, "trend_signal": 1, "fair_value": 19.540976, "relative_strength": -9.195721, "rate_of_change": 0.24261084953021897, "market_dynamics": 1.030153, "expectation": {"probability": 66.1963, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.35, "high": 21.42, "low": 21.29, "close": 21.35, "volume": 76335}, "trend_line": 20.562303, "activity_lines": {"activity_5": 21.3201, "activity_10": 21.263856, "activity_20": 21.11234, "activity_30": 20.880011}, "trend_signal": 1, "fair_value": 19.555333, "relative_strength": -9.232541, "rate_of_change": 0.20062245101184736, "market_dynamics": 0.818063, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.28, "high": 21.4299, "low": 21.25, "close": 21.3, "volume": 60720}, "trend_line": 20.603923, "activity_lines": {"activity_5": 21.319687, "activity_10": 21.279927, "activity_20": 21.146084, "activity_30": 20.927604}, "trend_signal": 1, "fair_value": 19.569071, "relative_strength": -8.394755, "rate_of_change": 0.20240923402403793, "market_dynamics": 0.521157, "expectation": {"probability": 67.3065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.33, "high": 21.38, "low": 21.21, "close": 21.22, "volume": 75752}, "trend_line": 20.640923, "activity_lines": {"activity_5": 21.288607, "activity_10": 21.277271, "activity_20": 21.167543, "activity_30": 20.967351}, "trend_signal": 1, "fair_value": 19.581969, "relative_strength": -7.1631, "rate_of_change": 0.17957745231332417, "market_dynamics": 0.207009, "expectation": {"probability": 66.2052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.325, "high": 21.325, "low": 21.05, "close": 21.06, "volume": 49308}, "trend_line": 20.68459, "activity_lines": {"activity_5": 21.208, "activity_10": 21.242615, "activity_20": 21.170145, "activity_30": 20.994388}, "trend_signal": 1, "fair_value": 19.593426, "relative_strength": -4.755151, "rate_of_change": 0.2115554619335542, "market_dynamics": -0.190165, "expectation": {"probability": 64.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.116, "high": 21.38, "low": 21.116, "close": 21.35, "volume": 142214}, "trend_line": 20.739923, "activity_lines": {"activity_5": 21.24, "activity_10": 21.261776, "activity_20": 21.1978, "activity_30": 21.037318}, "trend_signal": 1, "fair_value": 19.606938, "relative_strength": -5.740255, "rate_of_change": 0.26750832382948353, "market_dynamics": -0.387419, "expectation": {"probability": 65.499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.33, "high": 21.44, "low": 21.22, "close": 21.4223, "volume": 205656}, "trend_line": 20.794597, "activity_lines": {"activity_5": 21.295433, "activity_10": 21.290809, "activity_20": 21.228532, "activity_30": 21.081342}, "trend_signal": 1, "fair_value": 19.620796, "relative_strength": -5.769621, "rate_of_change": 0.2636171792923173, "market_dynamics": -0.344241, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.455, "high": 21.58, "low": 21.45, "close": 21.5725, "volume": 77936}, "trend_line": 20.85181, "activity_lines": {"activity_5": 21.396113, "activity_10": 21.342927, "activity_20": 21.270366, "activity_30": 21.131529}, "trend_signal": 1, "fair_value": 19.635582, "relative_strength": -6.618569, "rate_of_change": 0.2751339686938913, "market_dynamics": -0.259444, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.58, "high": 21.67, "low": 21.51, "close": 21.67, "volume": 85378}, "trend_line": 20.922143, "activity_lines": {"activity_5": 21.511127, "activity_10": 21.406727, "activity_20": 21.31752, "activity_30": 21.184316}, "trend_signal": 1, "fair_value": 19.650878, "relative_strength": -7.490927, "rate_of_change": 0.33729925603579725, "market_dynamics": 0.044824, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.655, "high": 21.69, "low": 21.62, "close": 21.6649, "volume": 34644}, "trend_line": 21.003307, "activity_lines": {"activity_5": 21.59444, "activity_10": 21.462456, "activity_20": 21.360173, "activity_30": 21.232236}, "trend_signal": 1, "fair_value": 19.665908, "relative_strength": -7.280904, "rate_of_change": 0.3879334922813649, "market_dynamics": 0.136666, "expectation": {"probability": 65.5747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.65, "high": 21.7, "low": 21.61, "close": 21.7, "volume": 25892}, "trend_line": 21.064307, "activity_lines": {"activity_5": 21.649127, "activity_10": 21.517916, "activity_20": 21.401765, "activity_30": 21.277184}, "trend_signal": 1, "fair_value": 19.680976, "relative_strength": -6.562017, "rate_of_change": 0.29043045459460237, "market_dynamics": 0.125586, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6605, "high": 21.75, "low": 21.64, "close": 21.7307, "volume": 39919}, "trend_line": 21.12014, "activity_lines": {"activity_5": 21.690713, "activity_10": 21.572413, "activity_20": 21.442375, "activity_30": 21.320177}, "trend_signal": 1, "fair_value": 19.696047, "relative_strength": -7.369232, "rate_of_change": 0.26505975249980834, "market_dynamics": 0.147822, "expectation": {"probability": 65.5619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.76, "high": 21.79, "low": 21.71, "close": 21.7699, "volume": 31600}, "trend_line": 21.168463, "activity_lines": {"activity_5": 21.724807, "activity_10": 21.627115, "activity_20": 21.483287, "activity_30": 21.362097}, "trend_signal": 1, "fair_value": 19.711185, "relative_strength": -8.488911, "rate_of_change": 0.22880056666290988, "market_dynamics": 0.119242, "expectation": {"probability": 66.106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.74, "high": 21.8214, "low": 21.74, "close": 21.7998, "volume": 32763}, "trend_line": 21.213123, "activity_lines": {"activity_5": 21.755707, "activity_10": 21.678709, "activity_20": 21.523714, "activity_30": 21.402828}, "trend_signal": 1, "fair_value": 19.72632, "relative_strength": -8.709554, "rate_of_change": 0.21097422141607716, "market_dynamics": 0.163557, "expectation": {"probability": 66.6332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.82, "high": 21.84, "low": 21.76, "close": 21.8043, "volume": 98801}, "trend_line": 21.255893, "activity_lines": {"activity_5": 21.779453, "activity_10": 21.72058, "activity_20": 21.561046, "activity_30": 21.440969}, "trend_signal": 1, "fair_value": 19.741269, "relative_strength": -8.422887, "rate_of_change": 0.2016204780408847, "market_dynamics": 0.273632, "expectation": {"probability": 67.1443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.8199, "high": 21.87, "low": 21.78, "close": 21.84, "volume": 159867}, "trend_line": 21.29889, "activity_lines": {"activity_5": 21.805807, "activity_10": 21.755409, "activity_20": 21.59852, "activity_30": 21.478653}, "trend_signal": 1, "fair_value": 19.75626, "relative_strength": -9.742522, "rate_of_change": 0.20228272695952945, "market_dynamics": 0.437075, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.83, "high": 21.92, "low": 21.83, "close": 21.8807, "volume": 35663}, "trend_line": 21.336593, "activity_lines": {"activity_5": 21.836393, "activity_10": 21.788729, "activity_20": 21.636679, "activity_30": 21.516189}, "trend_signal": 1, "fair_value": 19.771327, "relative_strength": -10.2007, "rate_of_change": 0.1770186145850816, "market_dynamics": 0.498241, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.88, "high": 21.93, "low": 21.85, "close": 21.89, "volume": 191659}, "trend_line": 21.374927, "activity_lines": {"activity_5": 21.86008, "activity_10": 21.815405, "activity_20": 21.672435, "activity_30": 21.551893}, "trend_signal": 1, "fair_value": 19.786247, "relative_strength": -8.157631, "rate_of_change": 0.17966317302860385, "market_dynamics": 0.705746, "expectation": {"probability": 68.5876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.86, "high": 21.92, "low": 21.8001, "close": 21.8752, "volume": 84401}, "trend_line": 21.40988, "activity_lines": {"activity_5": 21.870827, "activity_10": 21.833618, "activity_20": 21.703686, "activity_30": 21.584168}, "trend_signal": 1, "fair_value": 19.800855, "relative_strength": -7.26807, "rate_of_change": 0.163523365483314, "market_dynamics": 0.797135, "expectation": {"probability": 68.4184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.92, "high": 21.942, "low": 21.75, "close": 21.7834, "volume": 37759}, "trend_line": 21.44466, "activity_lines": {"activity_5": 21.845947, "activity_10": 21.831409, "activity_20": 21.723346, "activity_30": 21.608266}, "trend_signal": 1, "fair_value": 19.814623, "relative_strength": -5.472445, "rate_of_change": 0.16244836496046597, "market_dynamics": 0.524489, "expectation": {"probability": 67.5312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.54, "high": 21.8615, "low": 21.49, "close": 21.86, "volume": 197397}, "trend_line": 21.477327, "activity_lines": {"activity_5": 21.847993, "activity_10": 21.840973, "activity_20": 21.747995, "activity_30": 21.635063}, "trend_signal": 1, "fair_value": 19.828729, "relative_strength": -4.970918, "rate_of_change": 0.152331629412637, "market_dynamics": 0.444524, "expectation": {"probability": 67.2562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.85, "high": 22.0099, "low": 21.85, "close": 21.9902, "volume": 37481}, "trend_line": 21.51, "activity_lines": {"activity_5": 21.892107, "activity_10": 21.8713, "activity_20": 21.782568, "activity_30": 21.668151}, "trend_signal": 1, "fair_value": 19.843534, "relative_strength": -7.823831, "rate_of_change": 0.15212786954355456, "market_dynamics": 0.136571, "expectation": {"probability": 67.6378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.04, "high": 22.04, "low": 21.97, "close": 22.0101, "volume": 67758}, "trend_line": 21.541337, "activity_lines": {"activity_5": 21.935553, "activity_10": 21.900527, "activity_20": 21.815987, "activity_30": 21.700416}, "trend_signal": 1, "fair_value": 19.858272, "relative_strength": -8.754921, "rate_of_change": 0.14568572756855908, "market_dynamics": -0.11576, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.05, "high": 22.07, "low": 21.99, "close": 22.0451, "volume": 87438}, "trend_line": 21.574173, "activity_lines": {"activity_5": 21.98266, "activity_10": 21.931751, "activity_20": 21.849359, "activity_30": 21.732917}, "trend_signal": 1, "fair_value": 19.873048, "relative_strength": -8.611314, "rate_of_change": 0.15243250685878804, "market_dynamics": -0.018505, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.06, "high": 22.06, "low": 21.98, "close": 21.98, "volume": 49421}, "trend_line": 21.60284, "activity_lines": {"activity_5": 21.99674, "activity_10": 21.946678, "activity_20": 21.872601, "activity_30": 21.759099}, "trend_signal": 1, "fair_value": 19.887189, "relative_strength": -4.736358, "rate_of_change": 0.13287647225227228, "market_dynamics": -0.219849, "expectation": {"probability": 68.5017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.11, "low": 22.0, "close": 22.08, "volume": 32483}, "trend_line": 21.633177, "activity_lines": {"activity_5": 22.031047, "activity_10": 21.976593, "activity_20": 21.900986, "activity_30": 21.789883}, "trend_signal": 1, "fair_value": 19.901807, "relative_strength": -7.717462, "rate_of_change": 0.1404306100494166, "market_dynamics": -0.271921, "expectation": {"probability": 69.3588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.07, "high": 22.15, "low": 22.07, "close": 22.12, "volume": 60416}, "trend_line": 21.664177, "activity_lines": {"activity_5": 22.06402, "activity_10": 22.009416, "activity_20": 21.929705, "activity_30": 21.821291}, "trend_signal": 1, "fair_value": 19.916497, "relative_strength": -8.533222, "rate_of_change": 0.14329841613184602, "market_dynamics": -0.277708, "expectation": {"probability": 69.7438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.15, "high": 22.16, "low": 22.08, "close": 22.11, "volume": 87833}, "trend_line": 21.693177, "activity_lines": {"activity_5": 22.085007, "activity_10": 22.036071, "activity_20": 21.954149, "activity_30": 21.850054}, "trend_signal": 1, "fair_value": 19.930928, "relative_strength": -8.760069, "rate_of_change": 0.13386153556629415, "market_dynamics": -0.340971, "expectation": {"probability": 68.5095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.04, "high": 22.13, "low": 22.02, "close": 22.12, "volume": 83594}, "trend_line": 21.721273, "activity_lines": {"activity_5": 22.102667, "activity_10": 22.060544, "activity_20": 21.976985, "activity_30": 21.877591}, "trend_signal": 1, "fair_value": 19.945236, "relative_strength": -8.624806, "rate_of_change": 0.12951537711604647, "market_dynamics": -0.222321, "expectation": {"probability": 69.1694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.11, "high": 22.1599, "low": 22.03, "close": 22.1549, "volume": 68108}, "trend_line": 21.7498, "activity_lines": {"activity_5": 22.126967, "activity_10": 22.086911, "activity_20": 22.001003, "activity_30": 21.905567}, "trend_signal": 1, "fair_value": 19.959584, "relative_strength": -9.174941, "rate_of_change": 0.13133208168784774, "market_dynamics": -0.177353, "expectation": {"probability": 69.541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.14, "high": 22.24, "low": 22.13, "close": 22.2123, "volume": 80647}, "trend_line": 21.778877, "activity_lines": {"activity_5": 22.15874, "activity_10": 22.11696, "activity_20": 22.028154, "activity_30": 21.935406}, "trend_signal": 1, "fair_value": 19.974118, "relative_strength": -9.34419, "rate_of_change": 0.13368858564217098, "market_dynamics": -0.11535, "expectation": {"probability": 69.9726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.2167, "high": 22.24, "low": 22.18, "close": 22.2149, "volume": 63573}, "trend_line": 21.807707, "activity_lines": {"activity_5": 22.18256, "activity_10": 22.141076, "activity_20": 22.053113, "activity_30": 21.963536}, "trend_signal": 1, "fair_value": 19.988482, "relative_strength": -8.080986, "rate_of_change": 0.13237597145160077, "market_dynamics": -0.06745, "expectation": {"probability": 70.3921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.28, "high": 22.28, "low": 22.14, "close": 22.1847, "volume": 341875}, "trend_line": 21.837197, "activity_lines": {"activity_5": 22.189987, "activity_10": 22.155616, "activity_20": 22.07289, "activity_30": 21.987858}, "trend_signal": 1, "fair_value": 20.001846, "relative_strength": -6.598017, "rate_of_change": 0.13522742212190914, "market_dynamics": -0.002095, "expectation": {"probability": 69.3434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.205, "high": 22.61, "low": 22.18, "close": 22.3488, "volume": 85340}, "trend_line": 21.874823, "activity_lines": {"activity_5": 22.247133, "activity_10": 22.196818, "activity_20": 22.10632, "activity_30": 22.020865}, "trend_signal": 1, "fair_value": 20.016293, "relative_strength": -9.81182, "rate_of_change": 0.17230233349087565, "market_dynamics": 0.242653, "expectation": {"probability": 68.5411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.33, "high": 22.3847, "low": 22.32, "close": 22.36, "volume": 282487}, "trend_line": 21.918157, "activity_lines": {"activity_5": 22.29276, "activity_10": 22.234535, "activity_20": 22.138203, "activity_30": 22.052167}, "trend_signal": 1, "fair_value": 20.030876, "relative_strength": -7.527675, "rate_of_change": 0.19809988862539157, "market_dynamics": 0.517067, "expectation": {"probability": 68.7988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.37, "high": 22.3999, "low": 22.32, "close": 22.38, "volume": 74087}, "trend_line": 21.95249, "activity_lines": {"activity_5": 22.33138, "activity_10": 22.268978, "activity_20": 22.169345, "activity_30": 22.081963}, "trend_signal": 1, "fair_value": 20.046633, "relative_strength": -8.622796, "rate_of_change": 0.15664181983914144, "market_dynamics": 0.729853, "expectation": {"probability": 69.1715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.385, "high": 22.439, "low": 22.3601, "close": 22.42, "volume": 35267}, "trend_line": 21.985747, "activity_lines": {"activity_5": 22.372153, "activity_10": 22.30524, "activity_20": 22.201724, "activity_30": 22.112125}, "trend_signal": 1, "fair_value": 20.063363, "relative_strength": -9.185204, "rate_of_change": 0.1514953428973159, "market_dynamics": 0.947686, "expectation": {"probability": 69.5354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 22.47, "low": 22.4, "close": 22.4425, "volume": 67230}, "trend_line": 22.014747, "activity_lines": {"activity_5": 22.406753, "activity_10": 22.340138, "activity_20": 22.233679, "activity_30": 22.141593}, "trend_signal": 1, "fair_value": 20.078668, "relative_strength": -9.526753, "rate_of_change": 0.13190363738834945, "market_dynamics": 1.012433, "expectation": {"probability": 69.8909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.4203, "high": 22.4995, "low": 22.42, "close": 22.4644, "volume": 40069}, "trend_line": 22.041227, "activity_lines": {"activity_5": 22.431467, "activity_10": 22.372973, "activity_20": 22.265088, "activity_30": 22.170603}, "trend_signal": 1, "fair_value": 20.094401, "relative_strength": -8.577972, "rate_of_change": 0.1202830084760883, "market_dynamics": 1.008475, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.49, "high": 22.5, "low": 22.4, "close": 22.4599, "volume": 46434}, "trend_line": 22.067727, "activity_lines": {"activity_5": 22.446973, "activity_10": 22.398727, "activity_20": 22.293262, "activity_30": 22.197614}, "trend_signal": 1, "fair_value": 20.109593, "relative_strength": -6.606795, "rate_of_change": 0.12022924132128482, "market_dynamics": 1.060397, "expectation": {"probability": 70.1403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.4697, "high": 22.61, "low": 22.42, "close": 22.4952, "volume": 26686}, "trend_line": 22.094233, "activity_lines": {"activity_5": 22.467587, "activity_10": 22.425355, "activity_20": 22.321578, "activity_30": 22.225193}, "trend_signal": 1, "fair_value": 20.124661, "relative_strength": -6.777216, "rate_of_change": 0.12011205322595161, "market_dynamics": 1.081184, "expectation": {"probability": 69.7818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.3885, "high": 22.52, "low": 22.38, "close": 22.5103, "volume": 45710}, "trend_line": 22.12022, "activity_lines": {"activity_5": 22.485553, "activity_10": 22.449584, "activity_20": 22.348306, "activity_30": 22.252036}, "trend_signal": 1, "fair_value": 20.140277, "relative_strength": -5.9262, "rate_of_change": 0.11761892797998758, "market_dynamics": 1.078241, "expectation": {"probability": 70.0648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.54, "high": 22.5934, "low": 22.39, "close": 22.4414, "volume": 46998}, "trend_line": 22.142603, "activity_lines": {"activity_5": 22.474533, "activity_10": 22.455915, "activity_20": 22.365996, "activity_30": 22.272757}, "trend_signal": 1, "fair_value": 20.155222, "relative_strength": -4.10235, "rate_of_change": 0.10118796286836829, "market_dynamics": 0.728103, "expectation": {"probability": 70.0931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.39, "high": 22.66, "low": 22.38, "close": 22.64, "volume": 91205}, "trend_line": 22.17061, "activity_lines": {"activity_5": 22.529787, "activity_10": 22.493687, "activity_20": 22.400547, "activity_30": 22.304848}, "trend_signal": 1, "fair_value": 20.173619, "relative_strength": -5.74072, "rate_of_change": 0.126484677524132, "market_dynamics": 0.647591, "expectation": {"probability": 69.6265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.63, "high": 22.74, "low": 22.62, "close": 22.7, "volume": 133773}, "trend_line": 22.200467, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.537075, "activity_20": 22.437979, "activity_30": 22.339002}, "trend_signal": 1, "fair_value": 20.191953, "relative_strength": -6.818688, "rate_of_change": 0.13466927612726848, "market_dynamics": 0.665256, "expectation": {"probability": 69.9022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.53, "high": 22.74, "low": 22.53, "close": 22.6852, "volume": 56589}, "trend_line": 22.22864, "activity_lines": {"activity_5": 22.63594, "activity_10": 22.571589, "activity_20": 22.470572, "activity_30": 22.370275}, "trend_signal": 1, "fair_value": 20.209614, "relative_strength": -5.681001, "rate_of_change": 0.1269027358748755, "market_dynamics": 0.600779, "expectation": {"probability": 70.0489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.59, "high": 22.75, "low": 22.59, "close": 22.709, "volume": 92853}, "trend_line": 22.25625, "activity_lines": {"activity_5": 22.673813, "activity_10": 22.604882, "activity_20": 22.502551, "activity_30": 22.401266}, "trend_signal": 1, "fair_value": 20.228069, "relative_strength": -5.19444, "rate_of_change": 0.12420912840372961, "market_dynamics": 0.924151, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.7518, "high": 22.82, "low": 22.71, "close": 22.8022, "volume": 64543}, "trend_line": 22.286657, "activity_lines": {"activity_5": 22.729507, "activity_10": 22.649865, "activity_20": 22.540601, "activity_30": 22.436488}, "trend_signal": 1, "fair_value": 20.247827, "relative_strength": -5.948974, "rate_of_change": 0.13662229710755538, "market_dynamics": 1.031602, "expectation": {"probability": 69.7493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.82, "high": 22.84, "low": 22.7548, "close": 22.77, "volume": 235474}, "trend_line": 22.316483, "activity_lines": {"activity_5": 22.750413, "activity_10": 22.682455, "activity_20": 22.572288, "activity_30": 22.467672}, "trend_signal": 1, "fair_value": 20.267058, "relative_strength": -4.354726, "rate_of_change": 0.13382895424827468, "market_dynamics": 1.090669, "expectation": {"probability": 70.0073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.8, "high": 22.81, "low": 22.6432, "close": 22.73, "volume": 77238}, "trend_line": 22.348037, "activity_lines": {"activity_5": 22.74932, "activity_10": 22.702215, "activity_20": 22.59707, "activity_30": 22.49435}, "trend_signal": 1, "fair_value": 20.286545, "relative_strength": -3.424389, "rate_of_change": 0.14139324731410347, "market_dynamics": 0.974476, "expectation": {"probability": 69.3502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.735, "high": 22.75, "low": 22.43, "close": 22.59, "volume": 141022}, "trend_line": 22.37237, "activity_lines": {"activity_5": 22.69956, "activity_10": 22.691609, "activity_20": 22.605781, "activity_30": 22.509961}, "trend_signal": 1, "fair_value": 20.306609, "relative_strength": -0.837027, "rate_of_change": 0.10888204632916353, "market_dynamics": 0.499814, "expectation": {"probability": 68.5826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.455, "high": 22.4747, "low": 22.1708, "close": 22.47, "volume": 155984}, "trend_line": 22.388363, "activity_lines": {"activity_5": 22.616147, "activity_10": 22.657462, "activity_20": 22.601264, "activity_30": 22.51626}, "trend_signal": 1, "fair_value": 20.322942, "relative_strength": 1.044642, "rate_of_change": 0.07148549751321898, "market_dynamics": -0.035418, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5202, "high": 22.63, "low": 22.42, "close": 22.575, "volume": 171115}, "trend_line": 22.407193, "activity_lines": {"activity_5": 22.583667, "activity_10": 22.643138, "activity_20": 22.605533, "activity_30": 22.528301}, "trend_signal": 1, "fair_value": 20.338999, "relative_strength": 1.072926, "rate_of_change": 0.08410619391869444, "market_dynamics": -0.559826, "expectation": {"probability": 67.5319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.71, "high": 22.78, "low": 22.3839, "close": 22.39, "volume": 57741}, "trend_line": 22.41869, "activity_lines": {"activity_5": 22.504667, "activity_10": 22.592749, "activity_20": 22.590324, "activity_30": 22.527191}, "trend_signal": 1, "fair_value": 20.354024, "relative_strength": 1.797063, "rate_of_change": 0.05130941657887308, "market_dynamics": -0.958209, "expectation": {"probability": 65.1232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.25, "high": 22.59, "low": 21.18, "close": 21.18, "volume": 95138}, "trend_line": 22.392023, "activity_lines": {"activity_5": 22.047667, "activity_10": 22.326905, "activity_20": 22.45968, "activity_30": 22.447276}, "trend_signal": 0, "fair_value": 20.361524, "relative_strength": 5.881149, "rate_of_change": -0.1189498583548072, "market_dynamics": -1.053494, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.79, "high": 22.31, "low": 20.74, "close": 21.84, "volume": 235316}, "trend_line": 22.384023, "activity_lines": {"activity_5": 21.914, "activity_10": 22.208698, "activity_20": 22.397513, "activity_30": 22.411662}, "trend_signal": 0, "fair_value": 20.374392, "relative_strength": 3.378524, "rate_of_change": -0.035727008676255466, "market_dynamics": -1.043179, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.06, "high": 22.0829, "low": 21.58, "close": 21.71, "volume": 43269}, "trend_line": 22.370357, "activity_lines": {"activity_5": 21.787, "activity_10": 22.082222, "activity_20": 22.325537, "activity_30": 22.368176}, "trend_signal": 0, "fair_value": 20.388174, "relative_strength": 4.325935, "rate_of_change": -0.06105247479418969, "market_dynamics": -1.177102, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.66, "high": 22.2772, "low": 21.32, "close": 22.2709, "volume": 55516}, "trend_line": 22.37572, "activity_lines": {"activity_5": 21.897633, "activity_10": 22.075891, "activity_20": 22.31036, "activity_30": 22.36176}, "trend_signal": 0, "fair_value": 20.407538, "relative_strength": 2.416325, "rate_of_change": 0.023973689825346423, "market_dynamics": -1.120997, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.26, "high": 22.622, "low": 22.116, "close": 22.61, "volume": 51584}, "trend_line": 22.392053, "activity_lines": {"activity_5": 22.141573, "activity_10": 22.140875, "activity_20": 22.328296, "activity_30": 22.376874}, "trend_signal": 0, "fair_value": 20.428891, "relative_strength": 1.143363, "rate_of_change": 0.07299429917785656, "market_dynamics": -0.983912, "expectation": {"probability": 66.6265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.57, "high": 22.6653, "low": 22.4199, "close": 22.5884, "volume": 91684}, "trend_line": 22.406503, "activity_lines": {"activity_5": 22.363647, "activity_10": 22.20484, "activity_20": 22.343481, "activity_30": 22.389542}, "trend_signal": 0, "fair_value": 20.451701, "relative_strength": 1.575034, "rate_of_change": 0.06453182296415641, "market_dynamics": -0.848579, "expectation": {"probability": 63.1668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.83, "high": 23.15, "low": 22.83, "close": 23.15, "volume": 56303}, "trend_line": 22.43776, "activity_lines": {"activity_5": 22.679027, "activity_10": 22.373489, "activity_20": 22.41154, "activity_30": 22.437509}, "trend_signal": 0, "fair_value": 20.479842, "relative_strength": -1.010631, "rate_of_change": 0.1394996800705585, "market_dynamics": -0.476278, "expectation": {"probability": 64.7801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 23.14, "low": 22.82, "close": 22.8795, "volume": 267995}, "trend_line": 22.459913, "activity_lines": {"activity_5": 22.816907, "activity_10": 22.482775, "activity_20": 22.450719, "activity_30": 22.466009}, "trend_signal": 0, "fair_value": 20.503365, "relative_strength": 0.476789, "rate_of_change": 0.0987308893579369, "market_dynamics": -0.055781, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.05, "high": 23.11, "low": 23.03, "close": 23.1057, "volume": 32051}, "trend_line": 22.490613, "activity_lines": {"activity_5": 22.95222, "activity_10": 22.625742, "activity_20": 22.509683, "activity_30": 22.507672}, "trend_signal": 1, "fair_value": 20.529074, "relative_strength": -0.179208, "rate_of_change": 0.13668797381360964, "market_dynamics": 0.186089, "expectation": {"probability": 66.5613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 23.2893, "low": 23.06, "close": 23.255, "volume": 57486}, "trend_line": 22.52082, "activity_lines": {"activity_5": 23.081647, "activity_10": 22.786205, "activity_20": 22.579702, "activity_30": 22.556988}, "trend_signal": 1, "fair_value": 20.557953, "relative_strength": -1.053024, "rate_of_change": 0.1343093672013331, "market_dynamics": 0.414171, "expectation": {"probability": 66.5613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.2999, "high": 23.36, "low": 23.239, "close": 23.25, "volume": 207051}, "trend_line": 22.550487, "activity_lines": {"activity_5": 23.166407, "activity_10": 22.930033, "activity_20": 22.646317, "activity_30": 22.604032}, "trend_signal": 1, "fair_value": 20.588914, "relative_strength": -0.638224, "rate_of_change": 0.13173143784284894, "market_dynamics": 0.632184, "expectation": {"probability": 66.9123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.32, "high": 23.3499, "low": 23.2276, "close": 23.2656, "volume": 97105}, "trend_line": 22.580007, "activity_lines": {"activity_5": 23.21226, "activity_10": 23.03906, "activity_20": 22.711799, "activity_30": 22.650168}, "trend_signal": 1, "fair_value": 20.617988, "relative_strength": -0.344139, "rate_of_change": 0.13090626379819642, "market_dynamics": 0.647012, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.315, "high": 23.57, "low": 23.24, "close": 23.54, "volume": 89519}, "trend_line": 22.61734, "activity_lines": {"activity_5": 23.341873, "activity_10": 23.172058, "activity_20": 22.80065, "activity_30": 22.712103}, "trend_signal": 1, "fair_value": 20.649463, "relative_strength": -2.442694, "rate_of_change": 0.1653365297893853, "market_dynamics": 0.755796, "expectation": {"probability": 66.5129, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.5488, "high": 23.67, "low": 23.5101, "close": 23.62, "volume": 85250}, "trend_line": 22.65659, "activity_lines": {"activity_5": 23.45412, "activity_10": 23.286329, "activity_20": 22.893162, "activity_30": 22.776791}, "trend_signal": 1, "fair_value": 20.680873, "relative_strength": -3.644906, "rate_of_change": 0.17353941710211138, "market_dynamics": 0.810075, "expectation": {"probability": 66.8291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.55, "high": 23.6945, "low": 23.55, "close": 23.65, "volume": 77058}, "trend_line": 22.69611, "activity_lines": {"activity_5": 23.54208, "activity_10": 23.381525, "activity_20": 22.984638, "activity_30": 22.840882}, "trend_signal": 1, "fair_value": 20.712796, "relative_strength": -3.178773, "rate_of_change": 0.1744304857880182, "market_dynamics": 0.808093, "expectation": {"probability": 67.1394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.62, "high": 23.72, "low": 23.5801, "close": 23.6803, "volume": 98343}, "trend_line": 22.73679, "activity_lines": {"activity_5": 23.613807, "activity_10": 23.463322, "activity_20": 23.074809, "activity_30": 22.904378}, "trend_signal": 1, "fair_value": 20.744272, "relative_strength": -3.541617, "rate_of_change": 0.17923776365200147, "market_dynamics": 0.917328, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.72, "high": 23.82, "low": 23.6701, "close": 23.7871, "volume": 96140}, "trend_line": 22.779853, "activity_lines": {"activity_5": 23.692447, "activity_10": 23.544684, "activity_20": 23.170626, "activity_30": 22.97214}, "trend_signal": 1, "fair_value": 20.774895, "relative_strength": -4.397361, "rate_of_change": 0.18939788774053012, "market_dynamics": 1.04904, "expectation": {"probability": 67.7429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.81, "high": 23.85, "low": 23.6544, "close": 23.7, "volume": 203344}, "trend_line": 22.81951, "activity_lines": {"activity_5": 23.707287, "activity_10": 23.598625, "activity_20": 23.252448, "activity_30": 23.031504}, "trend_signal": 1, "fair_value": 20.804895, "relative_strength": -2.233912, "rate_of_change": 0.17408804174461456, "market_dynamics": 1.232509, "expectation": {"probability": 68.0429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.775, "high": 23.87, "low": 23.77, "close": 23.84, "volume": 117421}, "trend_line": 22.86613, "activity_lines": {"activity_5": 23.758127, "activity_10": 23.663104, "activity_20": 23.341745, "activity_30": 23.097342}, "trend_signal": 1, "fair_value": 20.834254, "relative_strength": -3.847664, "rate_of_change": 0.20429886531304667, "market_dynamics": 1.307062, "expectation": {"probability": 67.4229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.86, "high": 23.94, "low": 23.8593, "close": 23.9223, "volume": 64919}, "trend_line": 22.908873, "activity_lines": {"activity_5": 23.821733, "activity_10": 23.729195, "activity_20": 23.432857, "activity_30": 23.165482}, "trend_signal": 1, "fair_value": 20.864846, "relative_strength": -4.31325, "rate_of_change": 0.18692712759002741, "market_dynamics": 1.357499, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.94, "high": 23.99, "low": 23.87, "close": 23.975, "volume": 50808}, "trend_line": 22.951373, "activity_lines": {"activity_5": 23.884753, "activity_10": 23.792735, "activity_20": 23.521691, "activity_30": 23.234265}, "trend_signal": 1, "fair_value": 20.89789, "relative_strength": -4.262433, "rate_of_change": 0.1855176376419758, "market_dynamics": 1.30949, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.94, "high": 24.02, "low": 23.93, "close": 23.985, "volume": 65445}, "trend_line": 22.9947, "activity_lines": {"activity_5": 23.93146, "activity_10": 23.844911, "activity_20": 23.598169, "activity_30": 23.30095}, "trend_signal": 1, "fair_value": 20.932281, "relative_strength": -4.069221, "rate_of_change": 0.18877737728370955, "market_dynamics": 1.265847, "expectation": {"probability": 68.236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.94, "high": 24.0399, "low": 23.9, "close": 24.0372, "volume": 57393}, "trend_line": 23.038973, "activity_lines": {"activity_5": 23.982373, "activity_10": 23.893498, "activity_20": 23.669403, "activity_30": 23.368208}, "trend_signal": 1, "fair_value": 20.965725, "relative_strength": -3.993115, "rate_of_change": 0.19253567126336457, "market_dynamics": 1.21151, "expectation": {"probability": 68.5128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.06, "high": 24.15, "low": 24.0406, "close": 24.085, "volume": 71106}, "trend_line": 23.081733, "activity_lines": {"activity_5": 24.02674, "activity_10": 23.941736, "activity_20": 23.734108, "activity_30": 23.435694}, "trend_signal": 1, "fair_value": 21.001398, "relative_strength": -5.142313, "rate_of_change": 0.18559855076873974, "market_dynamics": 1.129978, "expectation": {"probability": 68.7848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.08, "high": 24.169, "low": 24.08, "close": 24.1413, "volume": 84523}, "trend_line": 23.127443, "activity_lines": {"activity_5": 24.07354, "activity_10": 23.991756, "activity_20": 23.795536, "activity_30": 23.504053}, "trend_signal": 1, "fair_value": 21.038842, "relative_strength": -5.93954, "rate_of_change": 0.1980353901502963, "market_dynamics": 1.092121, "expectation": {"probability": 69.0522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.09, "high": 24.17, "low": 24.0738, "close": 24.13, "volume": 126627}, "trend_line": 23.17411, "activity_lines": {"activity_5": 24.101973, "activity_10": 24.030789, "activity_20": 23.848596, "activity_30": 23.568734}, "trend_signal": 1, "fair_value": 21.077496, "relative_strength": -5.589829, "rate_of_change": 0.20178192634611336, "market_dynamics": 0.985267, "expectation": {"probability": 69.2853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.14, "high": 24.1794, "low": 24.12, "close": 24.155, "volume": 90903}, "trend_line": 23.226277, "activity_lines": {"activity_5": 24.128407, "activity_10": 24.066191, "activity_20": 23.896696, "activity_30": 23.632017}, "trend_signal": 1, "fair_value": 21.115733, "relative_strength": -6.396846, "rate_of_change": 0.22510896858606755, "market_dynamics": 0.82246, "expectation": {"probability": 68.7313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1687, "high": 24.2, "low": 24.0473, "close": 24.0473, "volume": 60608}, "trend_line": 23.278853, "activity_lines": {"activity_5": 24.107607, "activity_10": 24.075322, "activity_20": 23.929753, "activity_30": 23.684986}, "trend_signal": 1, "fair_value": 21.153344, "relative_strength": -4.41504, "rate_of_change": 0.2263643028110013, "market_dynamics": 0.49943, "expectation": {"probability": 69.0386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.14, "high": 24.1722, "low": 24.05, "close": 24.13, "volume": 89998}, "trend_line": 23.330687, "activity_lines": {"activity_5": 24.1137, "activity_10": 24.093175, "activity_20": 23.965125, "activity_30": 23.739899}, "trend_signal": 1, "fair_value": 21.189883, "relative_strength": -5.627046, "rate_of_change": 0.22266560985629097, "market_dynamics": 0.25881, "expectation": {"probability": 68.3788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.23, "high": 24.29, "low": 24.1502, "close": 24.2638, "volume": 42018}, "trend_line": 23.393147, "activity_lines": {"activity_5": 24.161393, "activity_10": 24.130082, "activity_20": 24.008363, "activity_30": 23.8001}, "trend_signal": 1, "fair_value": 21.226317, "relative_strength": -6.765801, "rate_of_change": 0.2677160771133656, "market_dynamics": 0.03992, "expectation": {"probability": 68.5972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.28, "high": 24.35, "low": 24.265, "close": 24.276, "volume": 162618}, "trend_line": 23.496347, "activity_lines": {"activity_5": 24.204987, "activity_10": 24.162998, "activity_20": 24.047959, "activity_30": 23.857058}, "trend_signal": 1, "fair_value": 21.264048, "relative_strength": -7.203633, "rate_of_change": 0.44115483906462466, "market_dynamics": 0.06611, "expectation": {"probability": 68.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.27, "high": 24.31, "low": 24.18, "close": 24.248, "volume": 88412}, "trend_line": 23.576613, "activity_lines": {"activity_5": 24.229513, "activity_10": 24.185351, "activity_20": 24.080002, "activity_30": 23.905552}, "trend_signal": 1, "fair_value": 21.299414, "relative_strength": -5.699496, "rate_of_change": 0.3416105490781106, "market_dynamics": 0.187248, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.235, "high": 24.34, "low": 24.2189, "close": 24.2834, "volume": 53788}, "trend_line": 23.662393, "activity_lines": {"activity_5": 24.25964, "activity_10": 24.209358, "activity_20": 24.110739, "activity_30": 23.951151}, "trend_signal": 1, "fair_value": 21.335013, "relative_strength": -5.578507, "rate_of_change": 0.36383512763263876, "market_dynamics": 0.164965, "expectation": {"probability": 68.5507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2452, "high": 24.3158, "low": 24.118, "close": 24.2105, "volume": 63301}, "trend_line": 23.727047, "activity_lines": {"activity_5": 24.249727, "activity_10": 24.215635, "activity_20": 24.130992, "activity_30": 23.986513}, "trend_signal": 1, "fair_value": 21.369824, "relative_strength": -3.956566, "rate_of_change": 0.2732352556226977, "market_dynamics": 0.024508, "expectation": {"probability": 69.0219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.22, "high": 24.43, "low": 24.22, "close": 24.43, "volume": 53786}, "trend_line": 23.787713, "activity_lines": {"activity_5": 24.307613, "activity_10": 24.259538, "activity_20": 24.169339, "activity_30": 24.031865}, "trend_signal": 1, "fair_value": 21.405337, "relative_strength": -6.450514, "rate_of_change": 0.25568289218629364, "market_dynamics": -0.106842, "expectation": {"probability": 68.7411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.4121, "high": 24.48, "low": 24.4, "close": 24.4643, "volume": 50630}, "trend_line": 23.850243, "activity_lines": {"activity_5": 24.365853, "activity_10": 24.304429, "activity_20": 24.207238, "activity_30": 24.075515}, "trend_signal": 1, "fair_value": 21.442415, "relative_strength": -6.553828, "rate_of_change": 0.2628668001837708, "market_dynamics": -0.128846, "expectation": {"probability": 68.9274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.4741, "high": 24.55, "low": 24.44, "close": 24.5, "volume": 148997}, "trend_line": 23.895243, "activity_lines": {"activity_5": 24.42344, "activity_10": 24.349733, "activity_20": 24.244804, "activity_30": 24.117435}, "trend_signal": 1, "fair_value": 21.480621, "relative_strength": -5.797653, "rate_of_change": 0.18867732291030204, "market_dynamics": 0.077758, "expectation": {"probability": 68.8328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.49, "high": 24.55, "low": 24.47, "close": 24.545, "volume": 89087}, "trend_line": 23.95076, "activity_lines": {"activity_5": 24.479227, "activity_10": 24.396945, "activity_20": 24.28326, "activity_30": 24.159355}, "trend_signal": 1, "fair_value": 21.519242, "relative_strength": -5.62585, "rate_of_change": 0.2323349463321978, "market_dynamics": 0.341962, "expectation": {"probability": 69.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.56, "high": 24.62, "low": 24.56, "close": 24.6025, "volume": 50472}, "trend_line": 24.000653, "activity_lines": {"activity_5": 24.53674, "activity_10": 24.445564, "activity_20": 24.32317, "activity_30": 24.201403}, "trend_signal": 1, "fair_value": 21.558681, "relative_strength": -6.614096, "rate_of_change": 0.20831489272157064, "market_dynamics": 0.413264, "expectation": {"probability": 69.2791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.614, "high": 24.635, "low": 24.6, "close": 24.6252, "volume": 47998}, "trend_line": 24.046327, "activity_lines": {"activity_5": 24.575687, "activity_10": 24.489718, "activity_20": 24.36161, "activity_30": 24.241696}, "trend_signal": 1, "fair_value": 21.597753, "relative_strength": -5.435384, "rate_of_change": 0.19030315550165142, "market_dynamics": 0.488079, "expectation": {"probability": 69.5165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.64, "high": 24.6788, "low": 24.57, "close": 24.6752, "volume": 225202}, "trend_line": 24.093833, "activity_lines": {"activity_5": 24.618287, "activity_10": 24.536393, "activity_20": 24.401464, "activity_30": 24.282269}, "trend_signal": 1, "fair_value": 21.63612, "relative_strength": -6.56362, "rate_of_change": 0.19756031763187154, "market_dynamics": 0.572532, "expectation": {"probability": 69.7127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.68, "high": 24.71, "low": 24.595, "close": 24.66, "volume": 143784}, "trend_line": 24.140313, "activity_lines": {"activity_5": 24.64176, "activity_10": 24.573045, "activity_20": 24.436537, "activity_30": 24.318795}, "trend_signal": 1, "fair_value": 21.674197, "relative_strength": -6.168891, "rate_of_change": 0.19291243531072438, "market_dynamics": 0.741232, "expectation": {"probability": 70.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6227, "high": 24.7199, "low": 24.58, "close": 24.6961, "volume": 105218}, "trend_line": 24.17885, "activity_lines": {"activity_5": 24.6666, "activity_10": 24.608771, "activity_20": 24.471834, "activity_30": 24.354653}, "trend_signal": 1, "fair_value": 21.711736, "relative_strength": -5.607399, "rate_of_change": 0.1596375324545361, "market_dynamics": 0.892577, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.68, "high": 24.73, "low": 24.66, "close": 24.7048, "volume": 162298}, "trend_line": 24.21501, "activity_lines": {"activity_5": 24.684267, "activity_10": 24.638575, "activity_20": 24.504821, "activity_30": 24.388585}, "trend_signal": 1, "fair_value": 21.748113, "relative_strength": -5.831946, "rate_of_change": 0.14955219127460098, "market_dynamics": 1.018768, "expectation": {"probability": 69.2592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7234, "high": 24.8, "low": 24.61, "close": 24.7444, "volume": 133580}, "trend_line": 24.25149, "activity_lines": {"activity_5": 24.708313, "activity_10": 24.666591, "activity_20": 24.538629, "activity_30": 24.422739}, "trend_signal": 1, "fair_value": 21.785705, "relative_strength": -5.380822, "rate_of_change": 0.15065036107769914, "market_dynamics": 0.953395, "expectation": {"probability": 69.7646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.755, "high": 24.77, "low": 24.7, "close": 24.7193, "volume": 240129}, "trend_line": 24.286123, "activity_lines": {"activity_5": 24.716047, "activity_10": 24.684327, "activity_20": 24.567174, "activity_30": 24.45292}, "trend_signal": 1, "fair_value": 21.823329, "relative_strength": -4.170179, "rate_of_change": 0.1428077202679071, "market_dynamics": 0.820891, "expectation": {"probability": 70.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.74, "high": 24.79, "low": 24.69, "close": 24.7806, "volume": 35340}, "trend_line": 24.31924, "activity_lines": {"activity_5": 24.741273, "activity_10": 24.708573, "activity_20": 24.598751, "activity_30": 24.484822}, "trend_signal": 1, "fair_value": 21.862243, "relative_strength": -4.884032, "rate_of_change": 0.13636182275779765, "market_dynamics": 0.623368, "expectation": {"probability": 70.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 24.86, "low": 24.73, "close": 24.78, "volume": 116200}, "trend_line": 24.35524, "activity_lines": {"activity_5": 24.75826, "activity_10": 24.727607, "activity_20": 24.627292, "activity_30": 24.514549}, "trend_signal": 1, "fair_value": 21.900384, "relative_strength": -4.283735, "rate_of_change": 0.14803094175639456, "market_dynamics": 0.525536, "expectation": {"probability": 70.5744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.78, "high": 24.84, "low": 24.7, "close": 24.7319, "volume": 67090}, "trend_line": 24.38497, "activity_lines": {"activity_5": 24.75362, "activity_10": 24.733624, "activity_20": 24.647763, "activity_30": 24.538849}, "trend_signal": 1, "fair_value": 21.940524, "relative_strength": -2.391563, "rate_of_change": 0.12206818737980286, "market_dynamics": 0.170666, "expectation": {"probability": 70.3762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 24.86, "low": 24.6801, "close": 24.81, "volume": 105740}, "trend_line": 24.41456, "activity_lines": {"activity_5": 24.773207, "activity_10": 24.751487, "activity_20": 24.672806, "activity_30": 24.566271}, "trend_signal": 1, "fair_value": 21.980396, "relative_strength": -0.442647, "rate_of_change": 0.12134523848092676, "market_dynamics": -0.069104, "expectation": {"probability": 69.288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 24.89, "low": 24.81, "close": 24.8209, "volume": 89219}, "trend_line": 24.442757, "activity_lines": {"activity_5": 24.792053, "activity_10": 24.767973, "activity_20": 24.696286, "activity_30": 24.592486}, "trend_signal": 1, "fair_value": 22.019633, "relative_strength": 1.541794, "rate_of_change": 0.11549255853883376, "market_dynamics": -0.218309, "expectation": {"probability": 69.0399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.94, "high": 24.99, "low": 24.4546, "close": 24.4546, "volume": 291524}, "trend_line": 24.45841, "activity_lines": {"activity_5": 24.682027, "activity_10": 24.715209, "activity_20": 24.682286, "activity_30": 24.59325}, "trend_signal": 1, "fair_value": 22.054534, "relative_strength": 2.442327, "rate_of_change": 0.06403942075765169, "market_dynamics": -0.57175, "expectation": {"probability": 70.8929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5, "high": 24.93, "low": 24.41, "close": 24.93, "volume": 88524}, "trend_line": 24.48817, "activity_lines": {"activity_5": 24.7522, "activity_10": 24.752616, "activity_20": 24.712578, "activity_30": 24.623675}, "trend_signal": 1, "fair_value": 22.09229, "relative_strength": 1.198651, "rate_of_change": 0.12167593886928693, "market_dynamics": -0.608219, "expectation": {"probability": 68.2763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.86, "high": 25.33, "low": 24.85, "close": 25.275, "volume": 56750}, "trend_line": 24.527837, "activity_lines": {"activity_5": 24.927373, "activity_10": 24.848498, "activity_20": 24.772648, "activity_30": 24.674438}, "trend_signal": 1, "fair_value": 22.131553, "relative_strength": -0.756962, "rate_of_change": 0.16198433774349597, "market_dynamics": -0.528183, "expectation": {"probability": 68.9118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.5799, "low": 25.25, "close": 25.545, "volume": 89575}, "trend_line": 24.574627, "activity_lines": {"activity_5": 25.15634, "activity_10": 24.983104, "activity_20": 24.853363, "activity_30": 24.740062}, "trend_signal": 1, "fair_value": 22.172547, "relative_strength": -3.746564, "rate_of_change": 0.19076284631212237, "market_dynamics": -0.20279, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.49, "high": 25.6, "low": 25.48, "close": 25.5724, "volume": 31724}, "trend_line": 24.622707, "activity_lines": {"activity_5": 25.34544, "activity_10": 25.108135, "activity_20": 24.931378, "activity_30": 24.804434}, "trend_signal": 1, "fair_value": 22.213652, "relative_strength": -3.904457, "rate_of_change": 0.19564895125366008, "market_dynamics": 0.223244, "expectation": {"probability": 69.5705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.59, "high": 25.68, "low": 25.56, "close": 25.65, "volume": 64051}, "trend_line": 24.67254, "activity_lines": {"activity_5": 25.510307, "activity_10": 25.231764, "activity_20": 25.011507, "activity_30": 24.870711}, "trend_signal": 1, "fair_value": 22.255254, "relative_strength": -4.275325, "rate_of_change": 0.20238635825054951, "market_dynamics": 0.637432, "expectation": {"probability": 70.205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.64, "high": 25.87, "low": 25.52, "close": 25.735, "volume": 78106}, "trend_line": 24.728797, "activity_lines": {"activity_5": 25.623813, "activity_10": 25.35504, "activity_20": 25.094255, "activity_30": 24.939257}, "trend_signal": 1, "fair_value": 22.297687, "relative_strength": -5.895321, "rate_of_change": 0.22801462678750817, "market_dynamics": 0.870327, "expectation": {"probability": 70.875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.71, "close": 25.765, "volume": 52115}, "trend_line": 24.783297, "activity_lines": {"activity_5": 25.693653, "activity_10": 25.466407, "activity_20": 25.174194, "activity_30": 25.006109}, "trend_signal": 1, "fair_value": 22.339356, "relative_strength": -5.760761, "rate_of_change": 0.2203908261287473, "market_dynamics": 0.864526, "expectation": {"probability": 70.9033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.79, "high": 26.09, "low": 25.72, "close": 25.825, "volume": 139632}, "trend_line": 24.835337, "activity_lines": {"activity_5": 25.750827, "activity_10": 25.5699, "activity_20": 25.254311, "activity_30": 25.073316}, "trend_signal": 1, "fair_value": 22.381159, "relative_strength": -6.100884, "rate_of_change": 0.20998013299036883, "market_dynamics": 0.955575, "expectation": {"probability": 70.9033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.98, "low": 25.82, "close": 25.865, "volume": 62394}, "trend_line": 24.888303, "activity_lines": {"activity_5": 25.802667, "activity_10": 25.662211, "activity_20": 25.332524, "activity_30": 25.139746}, "trend_signal": 1, "fair_value": 22.422153, "relative_strength": -7.03837, "rate_of_change": 0.2132686985483684, "market_dynamics": 0.931237, "expectation": {"probability": 70.9033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b2250-f371-4228-b9a2-84cbf84a0f8e/", "share_image": "https://sharemaestro.com/terminal/a99b2250-f371-4228-b9a2-84cbf84a0f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}