{"ticker": {"uuid": "a99b75d3-90f4-4987-bfbb-5c508c4ec027", "symbol": "SIGN", "name": "SIG Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGN rose 3.34%, moving from 11.69 to 12.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.59, "close": 12.08, "volume": 3356988}, "trend_line": 11.281333, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.029455, "activity_20": 11.940381, "activity_30": 11.783301}, "trend_signal": 1, "fair_value": 16.204763, "relative_strength": -3.924998, "rate_of_change": 0.9259397595222649, "market_dynamics": -0.118191, "expectation": {"probability": 46.958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.584013, "high": 23.904756, "low": 23.319872, "close": 23.810419, "volume": 2765279}, "trend_line": 21.232531, "activity_lines": {"activity_5": 23.945005, "activity_10": 23.784035, "activity_20": 22.882479, "activity_30": 22.17889}, "trend_signal": 1, "fair_value": 20.067702, "relative_strength": 11.879815, "rate_of_change": 0.5685495452551013, "market_dynamics": 1.676646, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.923622, "high": 24.583974, "low": 23.470808, "close": 23.716084, "volume": 4266955}, "trend_line": 21.403708, "activity_lines": {"activity_5": 23.816708, "activity_10": 23.831562, "activity_20": 23.034418, "activity_30": 22.33912}, "trend_signal": 1, "fair_value": 20.133793, "relative_strength": 9.716011, "rate_of_change": 0.806201578134986, "market_dynamics": 1.630754, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.829287, "high": 24.131162, "low": 22.772722, "close": 23.244402, "volume": 2951770}, "trend_line": 21.538188, "activity_lines": {"activity_5": 23.58527, "activity_10": 23.763891, "activity_20": 23.128261, "activity_30": 22.457874}, "trend_signal": 1, "fair_value": 20.195434, "relative_strength": 8.858233, "rate_of_change": 0.6283023483594522, "market_dynamics": 1.248012, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.225537, "high": 23.414207, "low": 22.678388, "close": 23.282137, "volume": 2472426}, "trend_line": 21.666524, "activity_lines": {"activity_5": 23.444395, "activity_10": 23.687268, "activity_20": 23.214946, "activity_30": 22.570387}, "trend_signal": 1, "fair_value": 20.256003, "relative_strength": 8.176253, "rate_of_change": 0.5958532816223785, "market_dynamics": 0.723952, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.301005, "high": 23.470808, "low": 22.867057, "close": 23.244402, "volume": 2639648}, "trend_line": 21.785582, "activity_lines": {"activity_5": 23.35509, "activity_10": 23.596705, "activity_20": 23.282084, "activity_30": 22.672186}, "trend_signal": 1, "fair_value": 20.311534, "relative_strength": 11.672953, "rate_of_change": 0.5495020797983219, "market_dynamics": 0.266292, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.244401, "high": 23.734949, "low": 23.168933, "close": 23.734949, "volume": 2366080}, "trend_line": 21.93518, "activity_lines": {"activity_5": 23.44691, "activity_10": 23.581611, "activity_20": 23.383074, "activity_30": 22.797951}, "trend_signal": 1, "fair_value": 20.365984, "relative_strength": 11.390881, "rate_of_change": 0.6866835138946366, "market_dynamics": -0.237449, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.697216, "high": 24.074561, "low": 23.282138, "close": 23.527412, "volume": 2060569}, "trend_line": 22.096983, "activity_lines": {"activity_5": 23.474583, "activity_10": 23.537016, "activity_20": 23.443985, "activity_30": 22.900676}, "trend_signal": 1, "fair_value": 20.41642, "relative_strength": 9.262617, "rate_of_change": 0.7376415420343148, "market_dynamics": -0.462768, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.357606, "high": 23.659482, "low": 21.90483, "close": 22.470848, "volume": 3837883}, "trend_line": 22.222951, "activity_lines": {"activity_5": 23.162645, "activity_10": 23.318499, "activity_20": 23.393229, "activity_30": 22.924796}, "trend_signal": 1, "fair_value": 20.469618, "relative_strength": 3.409159, "rate_of_change": 0.5700687736420702, "market_dynamics": -0.600958, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.150104, "high": 22.338777, "low": 21.074674, "close": 21.848228, "volume": 2349983}, "trend_line": 22.289918, "activity_lines": {"activity_5": 22.694738, "activity_10": 23.022113, "activity_20": 23.27461, "activity_30": 22.90062}, "trend_signal": 1, "fair_value": 20.51009, "relative_strength": 2.64969, "rate_of_change": 0.301341617501662, "market_dynamics": -0.765654, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.77276, "high": 21.961433, "low": 21.338815, "close": 21.602955, "volume": 1871228}, "trend_line": 22.335138, "activity_lines": {"activity_5": 22.240667, "activity_10": 22.724697, "activity_20": 23.129499, "activity_30": 22.8563}, "trend_signal": 0, "fair_value": 20.5523, "relative_strength": 1.75481, "rate_of_change": 0.20287198903109685, "market_dynamics": -0.966572, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.527487, "high": 21.659557, "low": 20.452055, "close": 20.602993, "volume": 1850215}, "trend_line": 22.322966, "activity_lines": {"activity_5": 21.562705, "activity_10": 22.280117, "activity_20": 22.887012, "activity_30": 22.744549}, "trend_signal": 0, "fair_value": 20.587987, "relative_strength": -0.617795, "rate_of_change": -0.05449708884717716, "market_dynamics": -1.126232, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.508657, "high": 21.187875, "low": 20.508657, "close": 21.074673, "volume": 1665928}, "trend_line": 22.327134, "activity_lines": {"activity_5": 21.250767, "activity_10": 21.979613, "activity_20": 22.694974, "activity_30": 22.664014}, "trend_signal": 0, "fair_value": 20.6231, "relative_strength": 0.616776, "rate_of_change": 0.018671353976886178, "market_dynamics": -1.272817, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.263345, "high": 22.508582, "low": 21.263345, "close": 21.999166, "volume": 3868376}, "trend_line": 22.360885, "activity_lines": {"activity_5": 21.410509, "activity_10": 21.895225, "activity_20": 22.595853, "activity_30": 22.642855}, "trend_signal": 0, "fair_value": 20.665909, "relative_strength": 3.894917, "rate_of_change": 0.15116584152716936, "market_dynamics": -1.145879, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.018035, "high": 22.112371, "low": 21.093542, "close": 21.282213, "volume": 2178909}, "trend_line": 22.4059, "activity_lines": {"activity_5": 21.362713, "activity_10": 21.703123, "activity_20": 22.430237, "activity_30": 22.573263}, "trend_signal": 0, "fair_value": 20.702124, "relative_strength": 1.695318, "rate_of_change": 0.20131135239056666, "market_dynamics": -1.120483, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.225612, "high": 22.131236, "low": 20.886001, "close": 22.036901, "volume": 3476182}, "trend_line": 22.455714, "activity_lines": {"activity_5": 21.604213, "activity_10": 21.684599, "activity_20": 22.344167, "activity_30": 22.549457}, "trend_signal": 0, "fair_value": 20.740607, "relative_strength": 2.988898, "rate_of_change": 0.2223253696571053, "market_dynamics": -0.883612, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.942565, "high": 21.961432, "low": 21.169009, "close": 21.301079, "volume": 3041490}, "trend_line": 22.516781, "activity_lines": {"activity_5": 21.57151, "activity_10": 21.554243, "activity_20": 22.190175, "activity_30": 22.474964}, "trend_signal": 0, "fair_value": 20.772661, "relative_strength": 1.234589, "rate_of_change": 0.2719441474895936, "market_dynamics": -0.740594, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.187875, "high": 21.565222, "low": 20.48979, "close": 21.357681, "volume": 3025450}, "trend_line": 22.521746, "activity_lines": {"activity_5": 21.511134, "activity_10": 21.478431, "activity_20": 22.055319, "activity_30": 22.400183}, "trend_signal": 0, "fair_value": 20.802565, "relative_strength": 1.845501, "rate_of_change": 0.02205022112174273, "market_dynamics": -0.742584, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.452017, "high": 21.584087, "low": 20.150179, "close": 20.319984, "volume": 4092438}, "trend_line": 22.510011, "activity_lines": {"activity_5": 21.085993, "activity_10": 21.253397, "activity_20": 21.836729, "activity_30": 22.258134}, "trend_signal": 0, "fair_value": 20.824503, "relative_strength": -2.082031, "rate_of_change": -0.052105196462128675, "market_dynamics": -0.657186, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.22565, "high": 20.659595, "low": 19.206821, "close": 19.263422, "volume": 4198209}, "trend_line": 22.445785, "activity_lines": {"activity_5": 20.42061, "activity_10": 20.875367, "activity_20": 21.53701, "activity_30": 22.048677}, "trend_signal": 0, "fair_value": 20.836358, "relative_strength": -7.757829, "rate_of_change": -0.2853219396471992, "market_dynamics": -0.769901, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.33889, "high": 19.433227, "low": 18.103089, "close": 18.414398, "volume": 6454706}, "trend_line": 22.354491, "activity_lines": {"activity_5": 19.606805, "activity_10": 20.389965, "activity_20": 21.18015, "activity_30": 21.788587}, "trend_signal": 0, "fair_value": 20.846309, "relative_strength": -7.163465, "rate_of_change": -0.4067311524190458, "market_dynamics": -0.814011, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.442698, "high": 18.678537, "low": 17.612542, "close": 18.301193, "volume": 9130294}, "trend_line": 22.239067, "activity_lines": {"activity_5": 18.996765, "activity_10": 19.941955, "activity_20": 20.836767, "activity_30": 21.527084}, "trend_signal": 0, "fair_value": 20.855992, "relative_strength": -7.596749, "rate_of_change": -0.5163347266551533, "market_dynamics": -0.870012, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.320062, "high": 19.452095, "low": 18.131389, "close": 19.263422, "volume": 4363894}, "trend_line": 22.144613, "activity_lines": {"activity_5": 18.90746, "activity_10": 19.710746, "activity_20": 20.611259, "activity_30": 21.335107}, "trend_signal": 0, "fair_value": 20.861052, "relative_strength": -5.192387, "rate_of_change": -0.42472105506943675, "market_dynamics": -0.888928, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.33889, "high": 19.772837, "low": 19.131351, "close": 19.452095, "volume": 2889397}, "trend_line": 22.047194, "activity_lines": {"activity_5": 19.020664, "activity_10": 19.546773, "activity_20": 20.424923, "activity_30": 21.161396}, "trend_signal": 0, "fair_value": 20.874743, "relative_strength": -4.068818, "rate_of_change": -0.43992188980678315, "market_dynamics": -0.895292, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.54643, "high": 20.225648, "low": 19.244553, "close": 19.772835, "volume": 3094210}, "trend_line": 21.943194, "activity_lines": {"activity_5": 19.29864, "activity_10": 19.487427, "activity_20": 20.287192, "activity_30": 21.014664}, "trend_signal": 0, "fair_value": 20.886722, "relative_strength": -4.2927, "rate_of_change": -0.47171535751897836, "market_dynamics": -0.84632, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.791702, "high": 19.980377, "low": 19.244553, "close": 19.414358, "volume": 3596118}, "trend_line": 21.840682, "activity_lines": {"activity_5": 19.423163, "activity_10": 19.390346, "activity_20": 20.132032, "activity_30": 20.851513}, "trend_signal": 0, "fair_value": 20.895147, "relative_strength": -7.315327, "rate_of_change": -0.46716991154522575, "market_dynamics": -0.799055, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.395492, "high": 19.508697, "low": 18.697405, "close": 19.206821, "volume": 5200649}, "trend_line": 21.674651, "activity_lines": {"activity_5": 19.411844, "activity_10": 19.303214, "activity_20": 19.975344, "activity_30": 20.681586}, "trend_signal": 0, "fair_value": 20.906639, "relative_strength": -8.398539, "rate_of_change": -0.7601914628856381, "market_dynamics": -0.723012, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.150218, "high": 19.282289, "low": 18.45213, "close": 18.79174, "volume": 3331327}, "trend_line": 21.483463, "activity_lines": {"activity_5": 19.201788, "activity_10": 19.17869, "activity_20": 19.800687, "activity_30": 20.495592}, "trend_signal": 0, "fair_value": 20.915412, "relative_strength": -11.800309, "rate_of_change": -0.8820811001755016, "market_dynamics": -0.780711, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.829476, "high": 19.301155, "low": 18.527601, "close": 19.112484, "volume": 5514253}, "trend_line": 21.30674, "activity_lines": {"activity_5": 19.130093, "activity_10": 19.159137, "activity_20": 19.679129, "activity_30": 20.342626}, "trend_signal": 0, "fair_value": 20.923501, "relative_strength": -11.187269, "rate_of_change": -0.8226001552915332, "market_dynamics": -0.683234, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.055882, "high": 19.301154, "low": 17.933283, "close": 18.395531, "volume": 5467763}, "trend_line": 21.111779, "activity_lines": {"activity_5": 18.842054, "activity_10": 19.031183, "activity_20": 19.505281, "activity_30": 20.154806}, "trend_signal": 0, "fair_value": 20.92528, "relative_strength": -14.153726, "rate_of_change": -0.9150203175145649, "market_dynamics": -0.704318, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.395529, "high": 18.518165, "low": 18.112523, "close": 18.254026, "volume": 1276022}, "trend_line": 20.936628, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.893281, "activity_20": 19.334398, "activity_30": 19.970435}, "trend_signal": 0, "fair_value": 20.925011, "relative_strength": -14.608876, "rate_of_change": -0.8296363845036443, "market_dynamics": -0.816086, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.376661, "high": 18.442696, "low": 17.518204, "close": 17.735176, "volume": 2102331}, "trend_line": 20.73412, "activity_lines": {"activity_5": 18.259686, "activity_10": 18.663959, "activity_20": 19.130048, "activity_30": 19.763889}, "trend_signal": 0, "fair_value": 20.924899, "relative_strength": -17.231399, "rate_of_change": -0.967242671551494, "market_dynamics": -0.813739, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.782346, "high": 18.037054, "low": 17.433302, "close": 17.452169, "volume": 3599042}, "trend_line": 20.525323, "activity_lines": {"activity_5": 17.924478, "activity_10": 18.393471, "activity_20": 18.912401, "activity_30": 19.55215}, "trend_signal": 0, "fair_value": 20.919832, "relative_strength": -18.65113, "rate_of_change": -1.0070212770062128, "market_dynamics": -0.942486, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.659707, "high": 17.76348, "low": 17.178593, "close": 17.414434, "volume": 3510493}, "trend_line": 20.330991, "activity_lines": {"activity_5": 17.665997, "activity_10": 18.149055, "activity_20": 18.708411, "activity_30": 19.351448}, "trend_signal": 0, "fair_value": 20.907786, "relative_strength": -18.031584, "rate_of_change": -0.946791434171337, "market_dynamics": -0.91903, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.593674, "high": 17.76348, "low": 17.3201, "close": 17.725746, "volume": 4138350}, "trend_line": 20.145778, "activity_lines": {"activity_5": 17.62449, "activity_10": 17.998289, "activity_20": 18.555901, "activity_30": 19.183368}, "trend_signal": 0, "fair_value": 20.900248, "relative_strength": -18.079639, "rate_of_change": -0.9109885494514308, "market_dynamics": -0.725803, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.640841, "high": 17.829514, "low": 16.886152, "close": 17.065392, "volume": 4498348}, "trend_line": 19.939811, "activity_lines": {"activity_5": 17.407517, "activity_10": 17.764679, "activity_20": 18.357436, "activity_30": 18.984633}, "trend_signal": 0, "fair_value": 20.885393, "relative_strength": -19.807228, "rate_of_change": -1.0223829528946518, "market_dynamics": -0.57175, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.084258, "high": 17.30123, "low": 16.2258, "close": 16.329569, "volume": 4533968}, "trend_line": 19.692965, "activity_lines": {"activity_5": 17.024513, "activity_10": 17.439991, "activity_20": 18.112567, "activity_30": 18.751714}, "trend_signal": 0, "fair_value": 20.859198, "relative_strength": -21.988004, "rate_of_change": -1.237955565376211, "market_dynamics": -0.627385, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.339003, "high": 17.074824, "low": 16.131465, "close": 16.999355, "volume": 4105112}, "trend_line": 19.475363, "activity_lines": {"activity_5": 16.958477, "activity_10": 17.289396, "activity_20": 17.95516, "activity_30": 18.577933}, "trend_signal": 0, "fair_value": 20.840836, "relative_strength": -20.098683, "rate_of_change": -1.1049732734506938, "market_dynamics": -0.722964, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.895587, "high": 17.386135, "low": 16.791817, "close": 16.791817, "volume": 4017870}, "trend_line": 19.286062, "activity_lines": {"activity_5": 16.853449, "activity_10": 17.133656, "activity_20": 17.798742, "activity_30": 18.404801}, "trend_signal": 0, "fair_value": 20.833478, "relative_strength": -22.128716, "rate_of_change": -0.9720024217263645, "market_dynamics": -0.965888, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.744649, "high": 17.405002, "low": 16.178633, "close": 16.876719, "volume": 11061342}, "trend_line": 19.120345, "activity_lines": {"activity_5": 16.818231, "activity_10": 17.035547, "activity_20": 17.66721, "activity_30": 18.249359}, "trend_signal": 0, "fair_value": 20.829404, "relative_strength": -21.371414, "rate_of_change": -0.8592578412327035, "market_dynamics": -1.036961, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.838986, "high": 17.489905, "low": 16.489941, "close": 17.376699, "volume": 5357326}, "trend_line": 18.97947, "activity_lines": {"activity_5": 17.006273, "activity_10": 17.055957, "activity_20": 17.594661, "activity_30": 18.136866}, "trend_signal": 0, "fair_value": 20.824996, "relative_strength": -19.753058, "rate_of_change": -0.7367806386338802, "market_dynamics": -0.772053, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.3767, "high": 17.82008, "low": 17.159728, "close": 17.772913, "volume": 6069582}, "trend_line": 18.885134, "activity_lines": {"activity_5": 17.305634, "activity_10": 17.164358, "activity_20": 17.564788, "activity_30": 18.059024}, "trend_signal": 0, "fair_value": 20.813991, "relative_strength": -17.723388, "rate_of_change": -0.49704233047602714, "market_dynamics": -0.285022, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.801212, "high": 18.820044, "low": 17.565374, "close": 18.480433, "volume": 5488478}, "trend_line": 18.798659, "activity_lines": {"activity_5": 17.744611, "activity_10": 17.400713, "activity_20": 17.604814, "activity_30": 18.032914}, "trend_signal": 0, "fair_value": 20.810834, "relative_strength": -13.910022, "rate_of_change": -0.45789984863226324, "market_dynamics": 0.341472, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.546467, "high": 18.923812, "low": 18.470998, "close": 18.86721, "volume": 3464258}, "trend_line": 18.694261, "activity_lines": {"activity_5": 18.213776, "activity_10": 17.688695, "activity_20": 17.685404, "activity_30": 18.037337}, "trend_signal": 0, "fair_value": 20.805131, "relative_strength": -12.374716, "rate_of_change": -0.5553481235017868, "market_dynamics": 0.839158, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.867209, "high": 19.150217, "low": 18.423832, "close": 18.999279, "volume": 3543554}, "trend_line": 18.618163, "activity_lines": {"activity_5": 18.588604, "activity_10": 17.974276, "activity_20": 17.781357, "activity_30": 18.057015}, "trend_signal": 0, "fair_value": 20.797077, "relative_strength": -9.662226, "rate_of_change": -0.4070661044049924, "market_dynamics": 1.132021, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.980413, "high": 19.357757, "low": 18.169122, "close": 18.197424, "volume": 5255051}, "trend_line": 18.49018, "activity_lines": {"activity_5": 18.554643, "activity_10": 18.09091, "activity_20": 17.804627, "activity_30": 18.029871}, "trend_signal": 0, "fair_value": 20.782969, "relative_strength": -12.246803, "rate_of_change": -0.687409386199919, "market_dynamics": 1.169402, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.197424, "high": 18.480431, "low": 17.904983, "close": 18.121954, "volume": 5182084}, "trend_line": 18.384209, "activity_lines": {"activity_5": 18.44081, "activity_10": 18.173239, "activity_20": 17.826503, "activity_30": 18.006114}, "trend_signal": 0, "fair_value": 20.765866, "relative_strength": -11.600354, "rate_of_change": -0.5731204347388736, "market_dynamics": 1.080748, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.235158, "high": 18.442697, "low": 17.678576, "close": 18.215687, "volume": 3683447}, "trend_line": 18.279476, "activity_lines": {"activity_5": 18.334953, "activity_10": 18.240022, "activity_20": 17.862473, "activity_30": 17.995242}, "trend_signal": 0, "fair_value": 20.752619, "relative_strength": -11.178992, "rate_of_change": -0.5696899986287118, "market_dynamics": 0.957638, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.312477, "high": 18.418946, "low": 17.470412, "close": 18.041468, "volume": 3970553}, "trend_line": 18.203526, "activity_lines": {"activity_5": 18.188672, "activity_10": 18.253014, "activity_20": 17.884594, "activity_30": 17.979887}, "trend_signal": 0, "fair_value": 20.734185, "relative_strength": -11.004829, "rate_of_change": -0.4154933106397517, "market_dynamics": 0.811972, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.080184, "high": 18.573809, "low": 17.663991, "close": 18.573809, "volume": 3186368}, "trend_line": 18.180539, "activity_lines": {"activity_5": 18.274887, "activity_10": 18.340074, "activity_20": 17.962514, "activity_30": 18.003776}, "trend_signal": 0, "fair_value": 20.721374, "relative_strength": -11.615402, "rate_of_change": -0.12627773322597247, "market_dynamics": 0.753243, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.612523, "high": 18.951284, "low": 18.341515, "close": 18.583487, "volume": 3902135}, "trend_line": 18.186175, "activity_lines": {"activity_5": 18.392694, "activity_10": 18.398038, "activity_20": 18.040507, "activity_30": 18.029773}, "trend_signal": 0, "fair_value": 20.705252, "relative_strength": -13.128707, "rate_of_change": 0.031000181017730475, "market_dynamics": 0.75361, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.486697, "high": 18.941605, "low": 18.225367, "close": 18.457661, "volume": 3536064}, "trend_line": 18.19139, "activity_lines": {"activity_5": 18.44282, "activity_10": 18.411182, "activity_20": 18.104947, "activity_30": 18.047288}, "trend_signal": 0, "fair_value": 20.68495, "relative_strength": -12.404736, "rate_of_change": 0.028675628602494743, "market_dynamics": 0.783325, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.486697, "high": 18.709312, "low": 17.886604, "close": 18.128578, "volume": 4556464}, "trend_line": 18.153562, "activity_lines": {"activity_5": 18.360872, "activity_10": 18.352043, "activity_20": 18.134606, "activity_30": 18.043235}, "trend_signal": 0, "fair_value": 20.659167, "relative_strength": -13.952804, "rate_of_change": -0.20794452760342963, "market_dynamics": 0.829862, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.547844, "high": 17.557523, "low": 16.725138, "close": 16.889679, "volume": 7302598}, "trend_line": 18.068148, "activity_lines": {"activity_5": 17.871765, "activity_10": 18.074048, "activity_20": 18.043053, "activity_30": 17.961695}, "trend_signal": 0, "fair_value": 20.624629, "relative_strength": -20.854823, "rate_of_change": -0.47050821210735444, "market_dynamics": 0.640694, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.78321, "high": 16.841283, "low": 15.437844, "close": 15.544312, "volume": 6652809}, "trend_line": 17.927198, "activity_lines": {"activity_5": 17.010988, "activity_10": 17.587395, "activity_20": 17.825869, "activity_30": 17.798866}, "trend_signal": 0, "fair_value": 20.579838, "relative_strength": -25.234016, "rate_of_change": -0.7801020890464264, "market_dynamics": 0.264018, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.592707, "high": 16.0089, "low": 15.370092, "close": 15.825001, "volume": 5971095}, "trend_line": 17.807552, "activity_lines": {"activity_5": 16.44574, "activity_10": 17.214594, "activity_20": 17.645805, "activity_30": 17.663241}, "trend_signal": 0, "fair_value": 20.535799, "relative_strength": -23.036331, "rate_of_change": -0.6673993336828179, "market_dynamics": -0.130103, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.873395, "high": 16.6961, "low": 15.699174, "close": 15.92179, "volume": 6915979}, "trend_line": 17.698051, "activity_lines": {"activity_5": 16.096655, "activity_10": 16.902526, "activity_20": 17.480866, "activity_30": 17.541579}, "trend_signal": 0, "fair_value": 20.492498, "relative_strength": -21.79558, "rate_of_change": -0.61491326825833, "market_dynamics": -0.481795, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.057294, "high": 17.30587, "low": 15.950825, "close": 17.218761, "volume": 5020299}, "trend_line": 17.645619, "activity_lines": {"activity_5": 16.348951, "activity_10": 16.866274, "activity_20": 17.441389, "activity_30": 17.510657}, "trend_signal": 0, "fair_value": 20.458905, "relative_strength": -14.83329, "rate_of_change": -0.29625861062328046, "market_dynamics": -0.603546, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.180045, "high": 17.30587, "low": 16.512201, "close": 16.70578, "volume": 4177455}, "trend_line": 17.565395, "activity_lines": {"activity_5": 16.490909, "activity_10": 16.754879, "activity_20": 17.352013, "activity_30": 17.450022}, "trend_signal": 0, "fair_value": 20.419583, "relative_strength": -19.043817, "rate_of_change": -0.4546397607247509, "market_dynamics": -0.635448, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.860643, "high": 16.996146, "low": 16.34766, "close": 16.812248, "volume": 3526028}, "trend_line": 17.512619, "activity_lines": {"activity_5": 16.680615, "activity_10": 16.687126, "activity_20": 17.273186, "activity_30": 17.401432}, "trend_signal": 0, "fair_value": 20.379547, "relative_strength": -16.554011, "rate_of_change": -0.30045438773223115, "market_dynamics": -0.604398, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.831605, "high": 17.247797, "low": 16.657384, "close": 17.121973, "volume": 3838539}, "trend_line": 17.474884, "activity_lines": {"activity_5": 16.889034, "activity_10": 16.707716, "activity_20": 17.224163, "activity_30": 17.376229}, "trend_signal": 0, "fair_value": 20.333821, "relative_strength": -14.908987, "rate_of_change": -0.21547319678456664, "market_dynamics": -0.532659, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.267157, "high": 18.389908, "low": 16.938074, "close": 17.112293, "volume": 6190028}, "trend_line": 17.454121, "activity_lines": {"activity_5": 17.007761, "activity_10": 16.753119, "activity_20": 17.175432, "activity_30": 17.352836}, "trend_signal": 0, "fair_value": 20.288034, "relative_strength": -11.791829, "rate_of_change": -0.11881623935242576, "market_dynamics": -0.407074, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.62835, "high": 17.422018, "low": 16.512201, "close": 16.996147, "volume": 4134970}, "trend_line": 17.438921, "activity_lines": {"activity_5": 17.008407, "activity_10": 16.801865, "activity_20": 17.118785, "activity_30": 17.323289}, "trend_signal": 0, "fair_value": 20.241734, "relative_strength": -11.782724, "rate_of_change": -0.08708545105193267, "market_dynamics": -0.29779, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.05422, "high": 17.131651, "low": 16.705779, "close": 16.986467, "volume": 2028358}, "trend_line": 17.424655, "activity_lines": {"activity_5": 17.020666, "activity_10": 16.869441, "activity_20": 17.068284, "activity_30": 17.294099}, "trend_signal": 0, "fair_value": 20.193163, "relative_strength": -13.649217, "rate_of_change": -0.08180551996307124, "market_dynamics": -0.242099, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.928395, "high": 17.354267, "low": 16.860643, "close": 17.005825, "volume": 2731939}, "trend_line": 17.400658, "activity_lines": {"activity_5": 17.020666, "activity_10": 16.938777, "activity_20": 17.028582, "activity_30": 17.267077}, "trend_signal": 0, "fair_value": 20.138669, "relative_strength": -14.103149, "rate_of_change": -0.137718652105315, "market_dynamics": -0.216773, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.015505, "high": 17.48977, "low": 16.763853, "close": 17.363945, "volume": 3318779}, "trend_line": 17.410609, "activity_lines": {"activity_5": 17.127134, "activity_10": 17.046653, "activity_20": 17.03248, "activity_30": 17.264709}, "trend_signal": 0, "fair_value": 20.088099, "relative_strength": -12.3021, "rate_of_change": 0.05718749256494169, "market_dynamics": -0.194789, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.209084, "high": 17.22844, "low": 16.463808, "close": 16.463808, "volume": 2625490}, "trend_line": 17.415084, "activity_lines": {"activity_5": 16.917425, "activity_10": 16.962887, "activity_20": 16.95462, "activity_30": 17.203625}, "trend_signal": 0, "fair_value": 20.031874, "relative_strength": -12.566221, "rate_of_change": 0.025702719531518627, "market_dynamics": -0.162478, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.638028, "high": 16.812249, "low": 16.096009, "close": 16.134726, "volume": 2516490}, "trend_line": 17.386263, "activity_lines": {"activity_5": 16.641254, "activity_10": 16.809432, "activity_20": 16.853314, "activity_30": 17.121021}, "trend_signal": 0, "fair_value": 19.975634, "relative_strength": -14.580461, "rate_of_change": -0.16549446445392196, "market_dynamics": -0.079931, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.028256, "high": 16.841284, "low": 15.999221, "close": 16.541239, "volume": 3835845}, "trend_line": 17.377911, "activity_lines": {"activity_5": 16.558016, "activity_10": 16.749599, "activity_20": 16.800633, "activity_30": 17.066503}, "trend_signal": 0, "fair_value": 19.925488, "relative_strength": -11.07396, "rate_of_change": -0.048037925113628976, "market_dynamics": 0.106615, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.463808, "high": 18.012431, "low": 16.463808, "close": 17.915642, "volume": 4445464}, "trend_line": 17.412541, "activity_lines": {"activity_5": 16.962594, "activity_10": 16.942649, "activity_20": 16.885992, "activity_30": 17.101196}, "trend_signal": 0, "fair_value": 19.895549, "relative_strength": -5.482759, "rate_of_change": 0.19927596590867533, "market_dynamics": 0.383959, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.905963, "high": 18.777064, "low": 17.780138, "close": 18.72867, "volume": 5059154}, "trend_line": 17.457607, "activity_lines": {"activity_5": 17.577526, "activity_10": 17.263461, "activity_20": 17.051916, "activity_30": 17.186107}, "trend_signal": 0, "fair_value": 19.874543, "relative_strength": 1.152137, "rate_of_change": 0.25881346094173446, "market_dynamics": 0.870655, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.786743, "high": 18.825459, "low": 18.012431, "close": 18.72867, "volume": 4549169}, "trend_line": 17.489466, "activity_lines": {"activity_5": 18.101477, "activity_10": 17.555059, "activity_20": 17.217148, "activity_30": 17.268111}, "trend_signal": 0, "fair_value": 19.848885, "relative_strength": 0.127043, "rate_of_change": 0.1824935112813615, "market_dynamics": 1.27813, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.738349, "high": 18.757705, "low": 17.683349, "close": 18.012432, "volume": 3779402}, "trend_line": 17.473866, "activity_lines": {"activity_5": 18.235692, "activity_10": 17.687045, "activity_20": 17.312877, "activity_30": 17.301851}, "trend_signal": 0, "fair_value": 19.823869, "relative_strength": -4.671229, "rate_of_change": -0.08919654836802433, "market_dynamics": 1.426451, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.973715, "high": 18.593164, "low": 17.973715, "close": 18.38023, "volume": 2564953}, "trend_line": 17.457633, "activity_lines": {"activity_5": 18.367325, "activity_10": 17.867424, "activity_20": 17.444188, "activity_30": 17.360326}, "trend_signal": 0, "fair_value": 19.802607, "relative_strength": -1.257661, "rate_of_change": -0.09289873231258451, "market_dynamics": 1.359003, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.496377, "high": 19.164219, "low": 17.876927, "close": 17.935001, "volume": 4159270}, "trend_line": 17.422157, "activity_lines": {"activity_5": 18.227949, "activity_10": 17.941512, "activity_20": 17.525998, "activity_30": 17.391124}, "trend_signal": 0, "fair_value": 19.771629, "relative_strength": -1.504658, "rate_of_change": -0.20321197037423527, "market_dynamics": 1.136991, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.012431, "high": 18.293119, "low": 17.722063, "close": 17.886604, "volume": 2744885}, "trend_line": 17.411796, "activity_lines": {"activity_5": 18.07115, "activity_10": 17.989906, "activity_20": 17.591814, "activity_30": 17.421088}, "trend_signal": 1, "fair_value": 19.736968, "relative_strength": 0.05388, "rate_of_change": -0.059470248144357904, "market_dynamics": 0.899065, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.983395, "high": 18.128578, "low": 16.599312, "close": 17.083256, "volume": 4101408}, "trend_line": 17.377173, "activity_lines": {"activity_5": 17.702706, "activity_10": 17.882734, "activity_20": 17.571304, "activity_30": 17.399892}, "trend_signal": 1, "fair_value": 19.697274, "relative_strength": -2.576873, "rate_of_change": -0.19884795342192071, "market_dynamics": 0.709291, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.092935, "high": 17.40266, "low": 16.570276, "close": 17.063898, "volume": 3281610}, "trend_line": 17.33878, "activity_lines": {"activity_5": 17.437504, "activity_10": 17.76078, "activity_20": 17.543419, "activity_30": 17.379681}, "trend_signal": 1, "fair_value": 19.663155, "relative_strength": -3.024585, "rate_of_change": -0.22093927476005007, "market_dynamics": 0.455538, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.131651, "high": 17.470411, "low": 16.802569, "close": 16.860641, "volume": 4740422}, "trend_line": 17.299419, "activity_lines": {"activity_5": 17.167785, "activity_10": 17.584975, "activity_20": 17.496914, "activity_30": 17.348833}, "trend_signal": 0, "fair_value": 19.621685, "relative_strength": -4.162123, "rate_of_change": -0.22701135835392997, "market_dynamics": 0.225273, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.812248, "high": 17.451056, "low": 16.647706, "close": 17.286514, "volume": 3658379}, "trend_line": 17.256509, "activity_lines": {"activity_5": 17.14133, "activity_10": 17.480795, "activity_20": 17.490231, "activity_30": 17.348001}, "trend_signal": 0, "fair_value": 19.576781, "relative_strength": -1.58767, "rate_of_change": -0.2480430123115644, "market_dynamics": 0.030714, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.40266, "high": 17.770459, "low": 17.073577, "close": 17.296194, "volume": 3002102}, "trend_line": 17.2136, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.389814, "activity_20": 17.482212, "activity_30": 17.350561}, "trend_signal": 0, "fair_value": 19.544849, "relative_strength": -0.51313, "rate_of_change": -0.24865400064405632, "market_dynamics": -0.125318, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.276834, "high": 17.499449, "low": 16.599312, "close": 16.957432, "volume": 3762808}, "trend_line": 17.163592, "activity_lines": {"activity_5": 17.107777, "activity_10": 17.263284, "activity_20": 17.4411, "activity_30": 17.334034}, "trend_signal": 0, "fair_value": 19.508302, "relative_strength": 0.397666, "rate_of_change": -0.29051447692521193, "market_dynamics": -0.203795, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.899357, "high": 17.30587, "low": 16.773532, "close": 17.228439, "volume": 852004}, "trend_line": 17.133587, "activity_lines": {"activity_5": 17.152945, "activity_10": 17.218233, "activity_20": 17.426535, "activity_30": 17.338218}, "trend_signal": 1, "fair_value": 19.470702, "relative_strength": 0.401282, "rate_of_change": -0.17481771880852634, "market_dynamics": -0.359511, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.199403, "high": 17.780139, "low": 17.180045, "close": 17.567202, "volume": 1089409}, "trend_line": 17.156171, "activity_lines": {"activity_5": 17.300064, "activity_10": 17.24903, "activity_20": 17.443128, "activity_30": 17.366193}, "trend_signal": 1, "fair_value": 19.443181, "relative_strength": 2.168516, "rate_of_change": 0.13181127804704257, "market_dynamics": -0.475621, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.596239, "high": 18.496377, "low": 17.296194, "close": 18.264084, "volume": 3509425}, "trend_line": 17.24683, "activity_lines": {"activity_5": 17.632374, "activity_10": 17.421315, "activity_20": 17.523324, "activity_30": 17.437671}, "trend_signal": 1, "fair_value": 19.426407, "relative_strength": 4.71689, "rate_of_change": 0.528433762988249, "market_dynamics": -0.392962, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.19633, "high": 18.612522, "low": 18.060826, "close": 18.544771, "volume": 3378561}, "trend_line": 17.337489, "activity_lines": {"activity_5": 17.993074, "activity_10": 17.63865, "activity_20": 17.624261, "activity_30": 17.521409}, "trend_signal": 1, "fair_value": 19.417363, "relative_strength": 4.587757, "rate_of_change": 0.5256560191061329, "market_dynamics": -0.213154, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.573807, "high": 18.90289, "low": 18.080184, "close": 18.748028, "volume": 3533610}, "trend_line": 17.431697, "activity_lines": {"activity_5": 18.338288, "activity_10": 17.880974, "activity_20": 17.738933, "activity_30": 17.612412}, "trend_signal": 1, "fair_value": 19.416367, "relative_strength": 3.219093, "rate_of_change": 0.5433774175718196, "market_dynamics": 0.177416, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.63188, "high": 19.473946, "low": 18.593164, "close": 19.24165, "volume": 3754521}, "trend_line": 17.499127, "activity_lines": {"activity_5": 18.72867, "activity_10": 18.18278, "activity_20": 17.88974, "activity_30": 17.729183}, "trend_signal": 1, "fair_value": 19.427373, "relative_strength": 3.319095, "rate_of_change": 0.38682407111597716, "market_dynamics": 0.680057, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.777063, "high": 19.667522, "low": 18.757705, "close": 19.019035, "volume": 2934342}, "trend_line": 17.576235, "activity_lines": {"activity_5": 18.910632, "activity_10": 18.404514, "activity_20": 18.00455, "activity_30": 17.827242}, "trend_signal": 1, "fair_value": 19.436836, "relative_strength": 2.103696, "rate_of_change": 0.44063912445460307, "market_dynamics": 0.991046, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.067431, "high": 19.95789, "low": 18.796422, "close": 19.803026, "volume": 3581142}, "trend_line": 17.675928, "activity_lines": {"activity_5": 19.257136, "activity_10": 18.729549, "activity_20": 18.182226, "activity_30": 17.970905}, "trend_signal": 1, "fair_value": 19.45051, "relative_strength": 4.217992, "rate_of_change": 0.5672033857080226, "market_dynamics": 1.326378, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.725596, "high": 20.170825, "low": 19.609451, "close": 19.938532, "volume": 3803962}, "trend_line": 17.769813, "activity_lines": {"activity_5": 19.546213, "activity_10": 19.033467, "activity_20": 18.363821, "activity_30": 18.11688}, "trend_signal": 1, "fair_value": 19.459355, "relative_strength": 3.94297, "rate_of_change": 0.5311460874925505, "market_dynamics": 1.518591, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.899816, "high": 20.112753, "low": 16.889679, "close": 17.32523, "volume": 10433742}, "trend_line": 17.776911, "activity_lines": {"activity_5": 18.871272, "activity_10": 18.814196, "activity_20": 18.290768, "activity_30": 18.088197}, "trend_signal": 1, "fair_value": 19.452379, "relative_strength": -9.909597, "rate_of_change": 0.039944145726233365, "market_dynamics": 1.286703, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.315549, "high": 18.370551, "low": 17.025183, "close": 18.128578, "volume": 5875377}, "trend_line": 17.814659, "activity_lines": {"activity_5": 18.558966, "activity_10": 18.734301, "activity_20": 18.300908, "activity_30": 18.110885}, "trend_signal": 1, "fair_value": 19.444388, "relative_strength": -6.123781, "rate_of_change": 0.21234285304123174, "market_dynamics": 1.092631, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.147936, "high": 18.293118, "low": 17.373625, "close": 17.722063, "volume": 4499555}, "trend_line": 17.839179, "activity_lines": {"activity_5": 18.18536, "activity_10": 18.564128, "activity_20": 18.271779, "activity_30": 18.104911}, "trend_signal": 1, "fair_value": 19.429024, "relative_strength": -6.911011, "rate_of_change": 0.13763945748275364, "market_dynamics": 0.643503, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.789816, "high": 17.915642, "low": 17.102616, "close": 17.160688, "volume": 3737369}, "trend_line": 17.844341, "activity_lines": {"activity_5": 17.711095, "activity_10": 18.289071, "activity_20": 18.19232, "activity_30": 18.061138}, "trend_signal": 0, "fair_value": 19.406223, "relative_strength": -10.634046, "rate_of_change": 0.0289363092326085, "market_dynamics": 0.074004, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.238118, "high": 17.276834, "low": 16.376697, "close": 16.425091, "volume": 4442815}, "trend_line": 17.813046, "activity_lines": {"activity_5": 17.167785, "activity_10": 17.900331, "activity_20": 18.046491, "activity_30": 17.969573}, "trend_signal": 0, "fair_value": 19.374405, "relative_strength": -12.522381, "rate_of_change": -0.17537772899542814, "market_dynamics": -0.246457, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.260549, "high": 16.33798, "low": 14.711927, "close": 15.021652, "volume": 7160518}, "trend_line": 17.764974, "activity_lines": {"activity_5": 16.390893, "activity_10": 17.294961, "activity_20": 17.773961, "activity_30": 17.789483}, "trend_signal": 0, "fair_value": 19.335567, "relative_strength": -11.389875, "rate_of_change": -0.26986962252273544, "market_dynamics": -0.607785, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.169909, "high": 15.573349, "low": 13.995688, "close": 14.9, "volume": 7834570}, "trend_line": 17.723816, "activity_lines": {"activity_5": 15.727021, "activity_10": 16.735223, "activity_20": 17.499663, "activity_30": 17.604646}, "trend_signal": 0, "fair_value": 19.306278, "relative_strength": -8.578815, "rate_of_change": -0.23168060927080086, "market_dynamics": -0.830289, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.21, "high": 15.5, "low": 14.88, "close": 15.33, "volume": 3096422}, "trend_line": 17.683442, "activity_lines": {"activity_5": 15.421722, "activity_10": 16.332607, "activity_20": 17.27662, "activity_30": 17.450206}, "trend_signal": 0, "fair_value": 19.280694, "relative_strength": -8.987868, "rate_of_change": -0.22779518812427255, "market_dynamics": -1.022225, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.39, "high": 15.81, "low": 15.07, "close": 15.71, "volume": 2965402}, "trend_line": 17.60992, "activity_lines": {"activity_5": 15.40256, "activity_10": 16.066155, "activity_20": 17.097057, "activity_30": 17.322888}, "trend_signal": 0, "fair_value": 19.259444, "relative_strength": -8.573972, "rate_of_change": -0.4157674733233526, "market_dynamics": -1.11213, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.7, "high": 16.219999, "low": 15.57, "close": 16.18, "volume": 4353215}, "trend_line": 17.524965, "activity_lines": {"activity_5": 15.636777, "activity_10": 15.959576, "activity_20": 16.969764, "activity_30": 17.230635}, "trend_signal": 0, "fair_value": 19.247199, "relative_strength": -7.889536, "rate_of_change": -0.48242695026438065, "market_dynamics": -1.083776, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.139999, "high": 16.5, "low": 15.88, "close": 16.35, "volume": 4004549}, "trend_line": 17.445676, "activity_lines": {"activity_5": 15.944, "activity_10": 15.952243, "activity_20": 16.863976, "activity_30": 17.154831}, "trend_signal": 0, "fair_value": 19.23545, "relative_strength": -5.350866, "rate_of_change": -0.452434569769485, "market_dynamics": -1.038266, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.549999, "high": 17.02, "low": 16.52, "close": 16.860001, "volume": 7313107}, "trend_line": 17.407261, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.05537, "activity_20": 16.809652, "activity_30": 17.117045}, "trend_signal": 0, "fair_value": 19.229046, "relative_strength": -4.130766, "rate_of_change": -0.22019783010988245, "market_dynamics": -0.752554, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.860001, "high": 17.309999, "low": 16.49, "close": 16.77, "volume": 3752382}, "trend_line": 17.353587, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.165197, "activity_20": 16.74851, "activity_30": 17.075931}, "trend_signal": 0, "fair_value": 19.218921, "relative_strength": -3.351799, "rate_of_change": -0.3083425933580093, "market_dynamics": -0.601245, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 17.190001, "low": 16.75, "close": 16.799999, "volume": 2711746}, "trend_line": 17.315754, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.297789, "activity_20": 16.694023, "activity_30": 17.040216}, "trend_signal": 0, "fair_value": 19.200507, "relative_strength": -3.224982, "rate_of_change": -0.2180125642036005, "market_dynamics": -0.553614, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.780001, "high": 16.82, "low": 16.34, "close": 16.559999, "volume": 3500267}, "trend_line": 17.271533, "activity_lines": {"activity_5": 16.692, "activity_10": 16.393303, "activity_20": 16.623649, "activity_30": 16.991458}, "trend_signal": 0, "fair_value": 19.183519, "relative_strength": -5.630471, "rate_of_change": -0.2553801584383604, "market_dynamics": -0.377327, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.610001, "high": 16.870001, "low": 15.66, "close": 15.72, "volume": 3743276}, "trend_line": 17.226092, "activity_lines": {"activity_5": 16.376, "activity_10": 16.333636, "activity_20": 16.482728, "activity_30": 16.891359}, "trend_signal": 0, "fair_value": 19.170579, "relative_strength": -8.79817, "rate_of_change": -0.263097664810647, "market_dynamics": -0.483289, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.68, "high": 15.8, "low": 15.24, "close": 15.28, "volume": 4343501}, "trend_line": 17.166628, "activity_lines": {"activity_5": 15.955333, "activity_10": 16.181273, "activity_20": 16.31432, "activity_30": 16.765805}, "trend_signal": 0, "fair_value": 19.140997, "relative_strength": -9.262439, "rate_of_change": -0.34519727399576156, "market_dynamics": -0.473962, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.1, "high": 15.47, "low": 14.86, "close": 15.07, "volume": 5092855}, "trend_line": 17.10694, "activity_lines": {"activity_5": 15.57, "activity_10": 15.983818, "activity_20": 16.144778, "activity_30": 16.630538}, "trend_signal": 0, "fair_value": 19.113273, "relative_strength": -11.240375, "rate_of_change": -0.34769787054276324, "market_dynamics": -0.401756, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.94, "high": 15.02, "low": 14.35, "close": 14.61, "volume": 6483394}, "trend_line": 17.017723, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.707454, "activity_20": 15.950231, "activity_30": 16.469445}, "trend_signal": 0, "fair_value": 19.07821, "relative_strength": -13.641803, "rate_of_change": -0.521525182177534, "market_dynamics": -0.433054, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.61, "high": 15.24, "low": 14.42, "close": 14.99, "volume": 4403357}, "trend_line": 16.94085, "activity_lines": {"activity_5": 14.992, "activity_10": 15.520182, "activity_20": 15.816603, "activity_30": 16.338624}, "trend_signal": 0, "fair_value": 19.03799, "relative_strength": -11.020526, "rate_of_change": -0.4517231829428595, "market_dynamics": -0.28449, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 15.25, "low": 14.85, "close": 14.91, "volume": 3469737}, "trend_line": 16.872602, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.34, "activity_20": 15.698921, "activity_30": 16.207602}, "trend_signal": 0, "fair_value": 18.997021, "relative_strength": -11.666734, "rate_of_change": -0.40286054123612763, "market_dynamics": -0.21965, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.92, "high": 15.08, "low": 14.68, "close": 14.86, "volume": 5462348}, "trend_line": 16.793654, "activity_lines": {"activity_5": 14.88, "activity_10": 15.176909, "activity_20": 15.587978, "activity_30": 16.077757}, "trend_signal": 0, "fair_value": 18.945528, "relative_strength": -11.574775, "rate_of_change": -0.46790649124539574, "market_dynamics": -0.17936, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.04, "low": 13.2, "close": 13.2, "volume": 8807772}, "trend_line": 16.648081, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.748364, "activity_20": 15.334504, "activity_30": 15.845908}, "trend_signal": 0, "fair_value": 18.881496, "relative_strength": -20.30296, "rate_of_change": -0.8668333883739587, "market_dynamics": -0.329802, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.88, "high": 13.67, "low": 12.85, "close": 13.56, "volume": 9385963}, "trend_line": 16.491278, "activity_lines": {"activity_5": 13.999333, "activity_10": 14.450182, "activity_20": 15.136849, "activity_30": 15.646677}, "trend_signal": 0, "fair_value": 18.822145, "relative_strength": -18.015875, "rate_of_change": -0.9418683150328258, "market_dynamics": -0.560567, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.59, "high": 13.65, "low": 13.08, "close": 13.15, "volume": 4725962}, "trend_line": 16.311452, "activity_lines": {"activity_5": 13.614667, "activity_10": 14.136364, "activity_20": 14.917294, "activity_30": 15.43111}, "trend_signal": 0, "fair_value": 18.758623, "relative_strength": -21.531221, "rate_of_change": -1.0904309538654435, "market_dynamics": -0.818806, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 13.43, "low": 13.0, "close": 13.41, "volume": 4437699}, "trend_line": 16.133518, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.931818, "activity_20": 14.738095, "activity_30": 15.24392}, "trend_signal": 0, "fair_value": 18.706021, "relative_strength": -20.911653, "rate_of_change": -1.0908532238576951, "market_dynamics": -1.102388, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 13.52, "low": 12.56, "close": 12.67, "volume": 6706812}, "trend_line": 15.914463, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.634727, "activity_20": 14.496095, "activity_30": 15.020467}, "trend_signal": 0, "fair_value": 18.649507, "relative_strength": -24.427317, "rate_of_change": -1.3577633842786125, "market_dynamics": -1.179047, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.68, "high": 12.95, "low": 12.46, "close": 12.83, "volume": 4671555}, "trend_line": 15.708162, "activity_lines": {"activity_5": 12.994667, "activity_10": 13.414182, "activity_20": 14.279952, "activity_30": 14.82147}, "trend_signal": 0, "fair_value": 18.594255, "relative_strength": -24.239143, "rate_of_change": -1.29631141182709, "market_dynamics": -1.279152, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.82, "high": 13.19, "low": 12.64, "close": 12.91, "volume": 3779546}, "trend_line": 15.478394, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.248909, "activity_20": 14.083333, "activity_30": 14.640943}, "trend_signal": 0, "fair_value": 18.541176, "relative_strength": -22.35477, "rate_of_change": -1.46273001258836, "market_dynamics": -1.29112, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.91, "high": 13.08, "low": 8.535, "close": 8.855, "volume": 27427274}, "trend_line": 15.108943, "activity_lines": {"activity_5": 11.543667, "activity_10": 12.377273, "activity_20": 13.513857, "activity_30": 14.213627}, "trend_signal": 0, "fair_value": 18.47029, "relative_strength": -45.872814, "rate_of_change": -2.3868819982228113, "market_dynamics": -1.216339, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.845, "high": 9.09, "low": 8.22, "close": 8.3, "volume": 17950864}, "trend_line": 14.808102, "activity_lines": {"activity_5": 10.265333, "activity_10": 11.516273, "activity_20": 12.926405, "activity_30": 13.774341}, "trend_signal": 0, "fair_value": 18.403794, "relative_strength": -47.930625, "rate_of_change": -1.9911452442437576, "market_dynamics": -1.19316, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 8.49, "low": 7.83, "close": 7.94, "volume": 12014119}, "trend_line": 14.468483, "activity_lines": {"activity_5": 9.207667, "activity_10": 10.71, "activity_20": 12.343, "activity_30": 13.331237}, "trend_signal": 0, "fair_value": 18.337838, "relative_strength": -51.846541, "rate_of_change": -2.2934674545056417, "market_dynamics": -1.13866, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.43, "low": 7.685, "close": 8.185, "volume": 10045636}, "trend_line": 14.150581, "activity_lines": {"activity_5": 8.547, "activity_10": 10.074091, "activity_20": 11.825405, "activity_30": 12.925851}, "trend_signal": 0, "fair_value": 18.276893, "relative_strength": -49.607605, "rate_of_change": -2.1972033972048077, "market_dynamics": -1.075447, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.185, "high": 8.85, "low": 8.185, "close": 8.615, "volume": 7879211}, "trend_line": 13.865725, "activity_lines": {"activity_5": 8.339333, "activity_10": 9.607545, "activity_20": 11.389643, "activity_30": 12.568717}, "trend_signal": 0, "fair_value": 18.216213, "relative_strength": -47.033847, "rate_of_change": -2.0130339524575094, "market_dynamics": -1.110445, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.585, "high": 8.815, "low": 8.405, "close": 8.78, "volume": 7489034}, "trend_line": 13.610888, "activity_lines": {"activity_5": 8.473, "activity_10": 9.260909, "activity_20": 11.008571, "activity_30": 12.240606}, "trend_signal": 0, "fair_value": 18.156413, "relative_strength": -45.025971, "rate_of_change": -1.8378916356699722, "market_dynamics": -1.136643, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.77, "high": 9.23, "low": 8.33, "close": 8.975, "volume": 14679100}, "trend_line": 13.409333, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.029182, "activity_20": 10.683119, "activity_30": 11.941516}, "trend_signal": 0, "fair_value": 18.095371, "relative_strength": -41.596154, "rate_of_change": -1.4808365185283947, "market_dynamics": -1.020715, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.0, "close": 8.285, "volume": 13264598}, "trend_line": 13.188833, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.752636, "activity_20": 10.324071, "activity_30": 11.610914}, "trend_signal": 0, "fair_value": 18.018933, "relative_strength": -45.665341, "rate_of_change": -1.6443770916868086, "market_dynamics": -0.913222, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.52, "low": 8.06, "close": 8.095, "volume": 7853597}, "trend_line": 12.947667, "activity_lines": {"activity_5": 8.447667, "activity_10": 8.521273, "activity_20": 9.980238, "activity_30": 11.28228}, "trend_signal": 0, "fair_value": 17.951717, "relative_strength": -47.650278, "rate_of_change": -1.828562087335563, "market_dynamics": -0.860785, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 9.04, "low": 8.415, "close": 9.005, "volume": 11837541}, "trend_line": 12.724167, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.541455, "activity_20": 9.756286, "activity_30": 11.027914}, "trend_signal": 0, "fair_value": 17.8863, "relative_strength": -41.069365, "rate_of_change": -1.7261797048070484, "market_dynamics": -0.60648, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.02, "high": 9.86, "low": 8.985, "close": 9.735, "volume": 36117114}, "trend_line": 12.509333, "activity_lines": {"activity_5": 8.968333, "activity_10": 8.765364, "activity_20": 9.628548, "activity_30": 10.835065}, "trend_signal": 0, "fair_value": 17.824139, "relative_strength": -36.611373, "rate_of_change": -1.6883934327488765, "market_dynamics": -0.270903, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.655, "high": 9.655, "low": 9.1, "close": 9.495, "volume": 8749637}, "trend_line": 12.280833, "activity_lines": {"activity_5": 9.193667, "activity_10": 8.929636, "activity_20": 9.502976, "activity_30": 10.640591}, "trend_signal": 0, "fair_value": 17.758898, "relative_strength": -37.931688, "rate_of_change": -1.826636160377219, "market_dynamics": -0.021144, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.415, "high": 9.99, "low": 9.295, "close": 9.905, "volume": 7371492}, "trend_line": 12.049, "activity_lines": {"activity_5": 9.521, "activity_10": 9.146727, "activity_20": 9.442238, "activity_30": 10.487312}, "trend_signal": 0, "fair_value": 17.699013, "relative_strength": -34.246594, "rate_of_change": -1.8877628252090064, "market_dynamics": 0.333566, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.6, "low": 9.815, "close": 10.5, "volume": 8960589}, "trend_line": 11.84, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.436273, "activity_20": 9.461762, "activity_30": 10.387376}, "trend_signal": 0, "fair_value": 17.64662, "relative_strength": -31.015839, "rate_of_change": -1.7345837828865438, "market_dynamics": 0.530989, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 11.25, "low": 10.31, "close": 10.97, "volume": 3141984}, "trend_line": 11.645667, "activity_lines": {"activity_5": 10.352667, "activity_10": 9.769182, "activity_20": 9.538905, "activity_30": 10.331247}, "trend_signal": 0, "fair_value": 17.597122, "relative_strength": -27.520187, "rate_of_change": -1.6413260135135161, "market_dynamics": 0.552774, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.44, "low": 10.95, "close": 11.34, "volume": 2234378}, "trend_line": 11.471667, "activity_lines": {"activity_5": 10.759, "activity_10": 10.126545, "activity_20": 9.663619, "activity_30": 10.311527}, "trend_signal": 0, "fair_value": 17.542639, "relative_strength": -24.379524, "rate_of_change": -1.4941179410333432, "market_dynamics": 0.678504, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.68, "high": 12.37, "low": 11.19, "close": 12.1, "volume": 7384330}, "trend_line": 11.351, "activity_lines": {"activity_5": 11.311667, "activity_10": 10.575545, "activity_20": 9.869333, "activity_30": 10.352065}, "trend_signal": 0, "fair_value": 17.490419, "relative_strength": -19.35106, "rate_of_change": -1.051869793640272, "market_dynamics": 0.826896, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.26, "high": 12.55, "low": 11.96, "close": 12.11, "volume": 6844107}, "trend_line": 11.245333, "activity_lines": {"activity_5": 11.694, "activity_10": 10.969545, "activity_20": 10.082238, "activity_30": 10.401032}, "trend_signal": 0, "fair_value": 17.433636, "relative_strength": -18.330279, "rate_of_change": -0.9309047660999066, "market_dynamics": 0.914469, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.12, "low": 11.33, "close": 11.97, "volume": 4365925}, "trend_line": 11.142, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.268545, "activity_20": 10.284476, "activity_30": 10.447785}, "trend_signal": 0, "fair_value": 17.376074, "relative_strength": -16.747129, "rate_of_change": -0.9188967547692986, "market_dynamics": 0.952097, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.83, "close": 11.94, "volume": 4790420}, "trend_line": 11.053, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.491636, "activity_20": 10.487952, "activity_30": 10.499269}, "trend_signal": 0, "fair_value": 17.318083, "relative_strength": -16.299109, "rate_of_change": -0.7987793932866508, "market_dynamics": 0.97914, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 12.1, "low": 11.3, "close": 12.0, "volume": 5082354}, "trend_line": 10.953333, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.672273, "activity_20": 10.701762, "activity_30": 10.560366}, "trend_signal": 0, "fair_value": 17.267238, "relative_strength": -16.486975, "rate_of_change": -0.9017189903193717, "market_dynamics": 0.945534, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.01, "close": 12.54, "volume": 5417061}, "trend_line": 10.874333, "activity_lines": {"activity_5": 12.171333, "activity_10": 11.909909, "activity_20": 10.952024, "activity_30": 10.662731}, "trend_signal": 0, "fair_value": 17.215941, "relative_strength": -12.841567, "rate_of_change": -0.7212416531114376, "market_dynamics": 0.974404, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.54, "high": 12.58, "low": 11.88, "close": 12.08, "volume": 4190297}, "trend_line": 10.781667, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.008545, "activity_20": 11.138286, "activity_30": 10.740516}, "trend_signal": 0, "fair_value": 17.168575, "relative_strength": -16.595126, "rate_of_change": -0.8521534148347257, "market_dynamics": 1.002903, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.64, "low": 11.7, "close": 12.52, "volume": 4462131}, "trend_line": 10.759, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.147636, "activity_20": 11.346738, "activity_30": 10.852667}, "trend_signal": 1, "fair_value": 17.112878, "relative_strength": -13.814358, "rate_of_change": -0.2102365060987342, "market_dynamics": 1.071182, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.64, "low": 11.74, "close": 11.82, "volume": 7100657}, "trend_line": 10.701, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.122727, "activity_20": 11.467881, "activity_30": 10.921118}, "trend_signal": 1, "fair_value": 17.056134, "relative_strength": -12.136025, "rate_of_change": -0.5390835579514809, "market_dynamics": 1.056356, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 12.02, "low": 11.37, "close": 11.69, "volume": 4910216}, "trend_line": 10.652333, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.058727, "activity_20": 11.561381, "activity_30": 10.984925}, "trend_signal": 1, "fair_value": 16.995235, "relative_strength": -10.595395, "rate_of_change": -0.45478927203065145, "market_dynamics": 0.908167, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.62, "high": 11.86, "low": 10.78, "close": 10.81, "volume": 9169883}, "trend_line": 10.565667, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.828364, "activity_20": 11.557214, "activity_30": 10.995097}, "trend_signal": 1, "fair_value": 16.928932, "relative_strength": -13.134251, "rate_of_change": -0.8135870330001984, "market_dynamics": 0.710015, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 12.26, "low": 10.51, "close": 11.8, "volume": 6511168}, "trend_line": 10.536667, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.801455, "activity_20": 11.638595, "activity_30": 11.074731}, "trend_signal": 1, "fair_value": 16.865061, "relative_strength": -6.452855, "rate_of_change": -0.27447391631782375, "market_dynamics": 0.462664, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.79, "high": 12.23, "low": 11.58, "close": 11.63, "volume": 3226332}, "trend_line": 10.496667, "activity_lines": {"activity_5": 11.532, "activity_10": 11.749273, "activity_20": 11.687048, "activity_30": 11.145269}, "trend_signal": 1, "fair_value": 16.797965, "relative_strength": -10.045911, "rate_of_change": -0.3796266884015519, "market_dynamics": 0.187763, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.63, "high": 12.16, "low": 11.53, "close": 11.94, "volume": 3763928}, "trend_line": 10.464333, "activity_lines": {"activity_5": 11.662, "activity_10": 11.759636, "activity_20": 11.74819, "activity_30": 11.238387}, "trend_signal": 1, "fair_value": 16.731076, "relative_strength": -8.314902, "rate_of_change": -0.30804063804253795, "market_dynamics": -0.004629, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.3, "close": 11.73, "volume": 5428888}, "trend_line": 10.560167, "activity_lines": {"activity_5": 11.714, "activity_10": 11.731818, "activity_20": 11.775357, "activity_30": 11.320043}, "trend_signal": 1, "fair_value": 16.659519, "relative_strength": -10.794686, "rate_of_change": 0.915815656860308, "market_dynamics": -0.119677, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.89, "close": 11.03, "volume": 4744495}, "trend_line": 10.651167, "activity_lines": {"activity_5": 11.53, "activity_10": 11.581636, "activity_20": 11.726357, "activity_30": 11.350355}, "trend_signal": 1, "fair_value": 16.58606, "relative_strength": -13.670786, "rate_of_change": 0.8617287965237604, "market_dynamics": -0.303487, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 12.67, "low": 10.88, "close": 12.67, "volume": 5657657}, "trend_line": 10.808833, "activity_lines": {"activity_5": 11.878, "activity_10": 11.757091, "activity_20": 11.826238, "activity_30": 11.480602}, "trend_signal": 1, "fair_value": 16.512228, "relative_strength": 0.12383, "rate_of_change": 1.4802697206794406, "market_dynamics": -0.194788, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.73, "high": 13.42, "low": 12.6, "close": 13.06, "volume": 6052309}, "trend_line": 10.971333, "activity_lines": {"activity_5": 12.298, "activity_10": 11.992727, "activity_20": 11.950095, "activity_30": 11.625839}, "trend_signal": 1, "fair_value": 16.438719, "relative_strength": 4.226771, "rate_of_change": 1.5034000432794146, "market_dynamics": -0.034594, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 13.0, "low": 11.7, "close": 11.88, "volume": 4333585}, "trend_line": 11.080167, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.004, "activity_20": 11.949381, "activity_30": 11.684462}, "trend_signal": 1, "fair_value": 16.358372, "relative_strength": -5.154794, "rate_of_change": 0.9919852036211086, "market_dynamics": -0.042096, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 12.13, "low": 11.46, "close": 11.71, "volume": 4236701}, "trend_line": 11.177833, "activity_lines": {"activity_5": 12.108, "activity_10": 11.983273, "activity_20": 11.928143, "activity_30": 11.725097}, "trend_signal": 1, "fair_value": 16.278023, "relative_strength": -7.518911, "rate_of_change": 0.8814488084881775, "market_dynamics": -0.007109, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.59, "close": 12.08, "volume": 3356988}, "trend_line": 11.281333, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.029455, "activity_20": 11.940381, "activity_30": 11.783301}, "trend_signal": 1, "fair_value": 16.204763, "relative_strength": -3.924998, "rate_of_change": 0.9259397595222649, "market_dynamics": -0.118191, "expectation": {"probability": 46.958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b75d3-90f4-4987-bfbb-5c508c4ec027/", "share_image": "https://sharemaestro.com/terminal/a99b75d3-90f4-4987-bfbb-5c508c4ec027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}