{"ticker": {"uuid": "a99b81ff-cb31-47e5-9fe2-361f952cf9ab", "symbol": "AMIDO", "name": "Amido AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMIDO fell 26.65%, moving from 3.94 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.48 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-26.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.89, "volume": 49301}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.213455, "activity_20": 3.490952, "activity_30": 3.800473}, "trend_signal": 0, "fair_value": 3.164263, "relative_strength": -39.477597, "rate_of_change": -1.568107226704074, "market_dynamics": -1.184065, "expectation": {"probability": 42.6559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.52, "close": 3.69, "volume": 16204}, "trend_line": 4.603, "activity_lines": {"activity_5": 3.82, "activity_10": 3.947273, "activity_20": 4.140905, "activity_30": 4.336989}, "trend_signal": 0, "fair_value": 6.021795, "relative_strength": -33.850197, "rate_of_change": -1.504985842010416, "market_dynamics": -1.094919, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.46, "close": 3.46, "volume": 18748}, "trend_line": 4.536333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.844182, "activity_20": 4.05581, "activity_30": 4.263247}, "trend_signal": 0, "fair_value": 6.024295, "relative_strength": -37.941431, "rate_of_change": -1.4483380404084252, "market_dynamics": -1.14456, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.03, "close": 3.42, "volume": 12903}, "trend_line": 4.469667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.744545, "activity_20": 3.973762, "activity_30": 4.191226}, "trend_signal": 0, "fair_value": 6.026538, "relative_strength": -35.633375, "rate_of_change": -1.4696011073261084, "market_dynamics": -1.393762, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.03, "close": 3.27, "volume": 40213}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.436, "activity_10": 3.629818, "activity_20": 3.884905, "activity_30": 4.113828}, "trend_signal": 0, "fair_value": 6.026346, "relative_strength": -39.796071, "rate_of_change": -1.2901855999563359, "market_dynamics": -1.48772, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.92, "close": 3.03, "volume": 54423}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.493455, "activity_20": 3.781714, "activity_30": 4.024667}, "trend_signal": 0, "fair_value": 6.023013, "relative_strength": -41.850416, "rate_of_change": -1.5487987307343603, "market_dynamics": -1.505927, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.9, "close": 3.08, "volume": 27870}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.386, "activity_20": 3.692048, "activity_30": 3.94314}, "trend_signal": 0, "fair_value": 6.019167, "relative_strength": -40.229609, "rate_of_change": -1.580853228389736, "market_dynamics": -1.5138, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 3.07, "volume": 17153}, "trend_line": 4.208, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.295636, "activity_20": 3.610048, "activity_30": 3.865398}, "trend_signal": 0, "fair_value": 6.015705, "relative_strength": -39.172938, "rate_of_change": -1.567251461988308, "market_dynamics": -1.535387, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.69, "close": 3.2, "volume": 13112}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.247273, "activity_20": 3.548143, "activity_30": 3.800366}, "trend_signal": 0, "fair_value": 6.012244, "relative_strength": -36.514292, "rate_of_change": -1.3070342205323338, "market_dynamics": -1.642895, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.99, "close": 3.06, "volume": 9811}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.1, "activity_10": 3.186182, "activity_20": 3.478381, "activity_30": 3.729849}, "trend_signal": 0, "fair_value": 6.008397, "relative_strength": -37.176418, "rate_of_change": -1.6373705754875905, "market_dynamics": -1.76573, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.98, "high": 3.34, "low": 2.98, "close": 3.0, "volume": 22386}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.131091, "activity_20": 3.409286, "activity_30": 3.659849}, "trend_signal": 0, "fair_value": 5.998333, "relative_strength": -37.517033, "rate_of_change": -1.6646266829865266, "market_dynamics": -1.820489, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 23156}, "trend_line": 3.946, "activity_lines": {"activity_5": 2.95, "activity_10": 3.038727, "activity_20": 3.320619, "activity_30": 3.576172}, "trend_signal": 0, "fair_value": 5.986346, "relative_strength": -41.033587, "rate_of_change": -1.7674881752551699, "market_dynamics": -1.788807, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.64, "close": 2.64, "volume": 19274}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.949455, "activity_20": 3.23119, "activity_30": 3.491914}, "trend_signal": 0, "fair_value": 5.973718, "relative_strength": -41.860033, "rate_of_change": -1.9090978205778024, "market_dynamics": -1.757663, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.03, "close": 2.25, "volume": 39985}, "trend_line": 3.779333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.804182, "activity_20": 3.111333, "activity_30": 3.387355}, "trend_signal": 0, "fair_value": 5.960962, "relative_strength": -50.47114, "rate_of_change": -2.359644991418798, "market_dynamics": -1.652373, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.06, "close": 2.33, "volume": 6130}, "trend_line": 3.688333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.694727, "activity_20": 3.007857, "activity_30": 3.293849}, "trend_signal": 0, "fair_value": 5.945128, "relative_strength": -47.668834, "rate_of_change": -2.407832281516335, "market_dynamics": -1.728589, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.05, "close": 2.4, "volume": 42915}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.615091, "activity_20": 2.921286, "activity_30": 3.210731}, "trend_signal": 0, "fair_value": 5.927179, "relative_strength": -45.679674, "rate_of_change": -2.2322550593994688, "market_dynamics": -1.637889, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.02, "close": 2.1, "volume": 11161}, "trend_line": 3.513, "activity_lines": {"activity_5": 2.282, "activity_10": 2.492364, "activity_20": 2.814333, "activity_30": 3.11357}, "trend_signal": 0, "fair_value": 5.905385, "relative_strength": -50.762108, "rate_of_change": -2.5790349417637266, "market_dynamics": -1.620184, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.01, "close": 2.28, "volume": 24774}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.420182, "activity_20": 2.734143, "activity_30": 3.034022}, "trend_signal": 0, "fair_value": 5.884744, "relative_strength": -45.269825, "rate_of_change": -2.2867349843438656, "market_dynamics": -1.533127, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.0, "close": 2.08, "volume": 34940}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.326, "activity_20": 2.643476, "activity_30": 2.946753}, "trend_signal": 0, "fair_value": 5.866667, "relative_strength": -49.123684, "rate_of_change": -2.2043210133694795, "market_dynamics": -1.308568, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.71, "close": 1.9, "volume": 16908}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.219455, "activity_20": 2.544333, "activity_30": 2.852753}, "trend_signal": 0, "fair_value": 5.844487, "relative_strength": -53.32038, "rate_of_change": -2.4823652070300892, "market_dynamics": -1.313795, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.505, "high": 2.09, "low": 1.505, "close": 1.75, "volume": 37277}, "trend_line": 3.182333, "activity_lines": {"activity_5": 1.95, "activity_10": 2.106727, "activity_20": 2.440857, "activity_30": 2.754452}, "trend_signal": 0, "fair_value": 5.824038, "relative_strength": -53.573115, "rate_of_change": -2.789960005095211, "market_dynamics": -1.161638, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.975, "low": 1.58, "close": 1.91, "volume": 28464}, "trend_line": 3.107333, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.045818, "activity_20": 2.362143, "activity_30": 2.672366}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -47.640683, "rate_of_change": -2.3567615331267886, "market_dynamics": -1.141062, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.665, "close": 1.67, "volume": 5169}, "trend_line": 3.028, "activity_lines": {"activity_5": 1.808, "activity_10": 1.956, "activity_20": 2.269048, "activity_30": 2.579634}, "trend_signal": 0, "fair_value": 5.788846, "relative_strength": -55.046186, "rate_of_change": -2.553089739657774, "market_dynamics": -1.276449, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.33, "low": 1.865, "close": 2.2, "volume": 35420}, "trend_line": 2.965, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.980182, "activity_20": 2.234952, "activity_30": 2.526215}, "trend_signal": 0, "fair_value": 5.770897, "relative_strength": -39.318045, "rate_of_change": -2.080581241743731, "market_dynamics": -0.781438, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.02, "close": 2.09, "volume": 14346}, "trend_line": 2.885333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.985273, "activity_20": 2.19619, "activity_30": 2.469763}, "trend_signal": 0, "fair_value": 5.751603, "relative_strength": -43.483993, "rate_of_change": -2.686913996627309, "market_dynamics": -0.403566, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.35, "low": 1.93, "close": 2.35, "volume": 35897}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.042, "activity_20": 2.18781, "activity_30": 2.435226}, "trend_signal": 0, "fair_value": 5.73359, "relative_strength": -36.225288, "rate_of_change": -2.0448246354926853, "market_dynamics": 0.181597, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.09, "close": 2.25, "volume": 37921}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.081455, "activity_20": 2.173143, "activity_30": 2.398043}, "trend_signal": 0, "fair_value": 5.715962, "relative_strength": -38.540628, "rate_of_change": -2.205437222011709, "market_dynamics": 0.880932, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1, "close": 2.19, "volume": 32300}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.107273, "activity_20": 2.156714, "activity_30": 2.361011}, "trend_signal": 0, "fair_value": 5.694103, "relative_strength": -40.786438, "rate_of_change": -2.2793053545586006, "market_dynamics": 0.993837, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.64, "low": 2.01, "close": 2.48, "volume": 23991}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.187455, "activity_20": 2.172095, "activity_30": 2.346753}, "trend_signal": 0, "fair_value": 5.674744, "relative_strength": -33.836304, "rate_of_change": -1.7524250277674962, "market_dynamics": 1.170461, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.04, "close": 2.04, "volume": 52179}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.180364, "activity_20": 2.149, "activity_30": 2.307161}, "trend_signal": 0, "fair_value": 5.651538, "relative_strength": -44.258308, "rate_of_change": -2.4494407173168278, "market_dynamics": 1.129744, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.1, "close": 2.35, "volume": 47625}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.227091, "activity_20": 2.160286, "activity_30": 2.291763}, "trend_signal": 0, "fair_value": 5.623397, "relative_strength": -35.225744, "rate_of_change": -1.8027424925647153, "market_dynamics": 1.157862, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 2.63, "low": 2.04, "close": 2.33, "volume": 7101}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.259273, "activity_20": 2.172762, "activity_30": 2.278086}, "trend_signal": 0, "fair_value": 5.599872, "relative_strength": -32.935773, "rate_of_change": -1.7833595594020397, "market_dynamics": 1.071258, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.09, "close": 2.35, "volume": 7409}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.287455, "activity_20": 2.189, "activity_30": 2.268624}, "trend_signal": 0, "fair_value": 5.576474, "relative_strength": -31.753144, "rate_of_change": -1.4819757700966898, "market_dynamics": 0.990705, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.09, "close": 2.2, "volume": 68295}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.276, "activity_20": 2.192333, "activity_30": 2.251871}, "trend_signal": 0, "fair_value": 5.551731, "relative_strength": -33.401597, "rate_of_change": -1.6533538889613921, "market_dynamics": 1.022706, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.14, "close": 2.14, "volume": 10047}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.253636, "activity_20": 2.19019, "activity_30": 2.233871}, "trend_signal": 0, "fair_value": 5.530705, "relative_strength": -36.055588, "rate_of_change": -1.5571310458867256, "market_dynamics": 0.844739, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.61, "close": 2.26, "volume": 36675}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.252182, "activity_20": 2.200381, "activity_30": 2.226043}, "trend_signal": 0, "fair_value": 5.508141, "relative_strength": -31.263934, "rate_of_change": -1.077799702939496, "market_dynamics": 0.930002, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.03, "close": 2.18, "volume": 19787}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.237818, "activity_20": 2.203619, "activity_30": 2.21471}, "trend_signal": 0, "fair_value": 5.485833, "relative_strength": -31.967579, "rate_of_change": -1.273524653526997, "market_dynamics": 0.92886, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.955, "close": 1.99, "volume": 28648}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.190182, "activity_20": 2.188381, "activity_30": 2.193054}, "trend_signal": 0, "fair_value": 5.459872, "relative_strength": -38.18511, "rate_of_change": -1.5479430202174271, "market_dynamics": 0.626283, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.995, "high": 2.32, "low": 1.99, "close": 2.29, "volume": 26094}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.200727, "activity_20": 2.203095, "activity_30": 2.193075}, "trend_signal": 0, "fair_value": 5.437628, "relative_strength": -28.325128, "rate_of_change": -1.3248214696722407, "market_dynamics": 0.651577, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.11, "close": 2.11, "volume": 13459}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.182, "activity_20": 2.199667, "activity_30": 2.183441}, "trend_signal": 0, "fair_value": 5.41641, "relative_strength": -33.463083, "rate_of_change": -1.4015640899327357, "market_dynamics": 0.381768, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.1, "close": 2.34, "volume": 31531}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.203818, "activity_20": 2.217143, "activity_30": 2.190688}, "trend_signal": 0, "fair_value": 5.396538, "relative_strength": -25.83207, "rate_of_change": -0.9875802801765164, "market_dynamics": 0.384317, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.92, "close": 2.02, "volume": 34840}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.167636, "activity_20": 2.201333, "activity_30": 2.17871}, "trend_signal": 0, "fair_value": 5.374872, "relative_strength": -35.861072, "rate_of_change": -1.0579112803519384, "market_dynamics": 0.403336, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.725, "close": 2.06, "volume": 57861}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.144364, "activity_20": 2.18881, "activity_30": 2.170817}, "trend_signal": 0, "fair_value": 5.355385, "relative_strength": -33.227672, "rate_of_change": -0.8858868009602588, "market_dynamics": 0.264528, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.785, "close": 1.915, "volume": 34471}, "trend_line": 2.151833, "activity_lines": {"activity_5": 2.044333, "activity_10": 2.1, "activity_20": 2.160619, "activity_30": 2.154817}, "trend_signal": 0, "fair_value": 5.332532, "relative_strength": -36.416325, "rate_of_change": -0.5162736939435936, "market_dynamics": 0.199592, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.82, "close": 2.04, "volume": 7849}, "trend_line": 2.142167, "activity_lines": {"activity_5": 2.028, "activity_10": 2.083545, "activity_20": 2.14569, "activity_30": 2.147602}, "trend_signal": 0, "fair_value": 5.311891, "relative_strength": -30.744289, "rate_of_change": -0.44919842757313094, "market_dynamics": -0.128999, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.76, "close": 1.76, "volume": 27474}, "trend_line": 2.120833, "activity_lines": {"activity_5": 1.923, "activity_10": 2.018, "activity_20": 2.104333, "activity_30": 2.122946}, "trend_signal": 0, "fair_value": 5.288814, "relative_strength": -39.192269, "rate_of_change": -0.9959074152482026, "market_dynamics": -0.36636, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 2.5, "low": 1.76, "close": 2.5, "volume": 85002}, "trend_line": 2.134167, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.096091, "activity_20": 2.136262, "activity_30": 2.147409}, "trend_signal": 0, "fair_value": 5.270353, "relative_strength": -11.996828, "rate_of_change": 0.6287152265171259, "market_dynamics": -0.128402, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.26, "close": 2.5, "volume": 9687}, "trend_line": 2.1415, "activity_lines": {"activity_5": 2.251667, "activity_10": 2.168364, "activity_20": 2.167, "activity_30": 2.171011}, "trend_signal": 1, "fair_value": 5.251122, "relative_strength": -12.67276, "rate_of_change": 0.3436001025224377, "market_dynamics": 0.123872, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.94, "low": 2.38, "close": 2.94, "volume": 26167}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.311364, "activity_20": 2.238167, "activity_30": 2.222527}, "trend_signal": 1, "fair_value": 5.233558, "relative_strength": 4.634291, "rate_of_change": 1.338641139388279, "market_dynamics": 0.591042, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.4, "close": 2.84, "volume": 52508}, "trend_line": 2.2015, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.424364, "activity_20": 2.297619, "activity_30": 2.265742}, "trend_signal": 1, "fair_value": 5.214583, "relative_strength": -1.021232, "rate_of_change": 1.4438059375153898, "market_dynamics": 1.185238, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.54, "close": 2.84, "volume": 24419}, "trend_line": 2.237833, "activity_lines": {"activity_5": 2.792, "activity_10": 2.524091, "activity_20": 2.353262, "activity_30": 2.306935}, "trend_signal": 1, "fair_value": 5.194712, "relative_strength": 1.045916, "rate_of_change": 1.6503747444924097, "market_dynamics": 1.212104, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.14, "close": 2.86, "volume": 7293}, "trend_line": 2.2695, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.618364, "activity_20": 2.408476, "activity_30": 2.347075}, "trend_signal": 1, "fair_value": 5.173429, "relative_strength": 2.10414, "rate_of_change": 1.415074315196874, "market_dynamics": 1.299453, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.88, "low": 2.38, "close": 2.86, "volume": 4339}, "trend_line": 2.309167, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.697364, "activity_20": 2.461167, "activity_30": 2.385172}, "trend_signal": 1, "fair_value": 5.151506, "relative_strength": 3.910371, "rate_of_change": 1.747829918484253, "market_dynamics": 1.19192, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.4, "close": 2.9, "volume": 5077}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.769091, "activity_20": 2.515238, "activity_30": 2.42329}, "trend_signal": 1, "fair_value": 5.132019, "relative_strength": 5.536466, "rate_of_change": 1.010450954824837, "market_dynamics": 1.059769, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.22, "close": 2.36, "volume": 18743}, "trend_line": 2.3415, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.724727, "activity_20": 2.514548, "activity_30": 2.425065}, "trend_signal": 1, "fair_value": 5.109327, "relative_strength": -11.109085, "rate_of_change": 0.38585209003214993, "market_dynamics": 0.823233, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 2.34, "low": 1.68, "close": 2.16, "volume": 26810}, "trend_line": 2.335167, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.638182, "activity_20": 2.493762, "activity_30": 2.413355}, "trend_signal": 1, "fair_value": 5.084327, "relative_strength": -17.975733, "rate_of_change": -0.2704676489429725, "market_dynamics": 0.562959, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.85, "close": 1.98, "volume": 49214}, "trend_line": 2.326167, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.511636, "activity_20": 2.45631, "activity_30": 2.390441}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": -23.760333, "rate_of_change": -0.385411407406851, "market_dynamics": 0.30129, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.95, "close": 2.1, "volume": 28906}, "trend_line": 2.323167, "activity_lines": {"activity_5": 2.168, "activity_10": 2.416364, "activity_20": 2.431238, "activity_30": 2.375849}, "trend_signal": 0, "fair_value": 5.020096, "relative_strength": -17.907154, "rate_of_change": -0.1289675246875942, "market_dynamics": -0.022525, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.91, "close": 2.0, "volume": 13979}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.068, "activity_10": 2.310182, "activity_20": 2.396119, "activity_30": 2.355}, "trend_signal": 0, "fair_value": 4.979712, "relative_strength": -23.117029, "rate_of_change": -0.688715017043545, "market_dynamics": -0.281448, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 2.28, "low": 1.86, "close": 1.92, "volume": 93880}, "trend_line": 2.303167, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.206545, "activity_20": 2.354762, "activity_30": 2.330022}, "trend_signal": 0, "fair_value": 4.93625, "relative_strength": -23.531315, "rate_of_change": -0.17337279876142486, "market_dynamics": -0.375443, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.82, "close": 1.83, "volume": 52524}, "trend_line": 2.285833, "activity_lines": {"activity_5": 1.934, "activity_10": 2.103273, "activity_20": 2.305738, "activity_30": 2.299495}, "trend_signal": 0, "fair_value": 4.901186, "relative_strength": -26.31503, "rate_of_change": -0.7526158546037002, "market_dynamics": -0.536454, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 26160}, "trend_line": 2.274833, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.049273, "activity_20": 2.275333, "activity_30": 2.281054}, "trend_signal": 0, "fair_value": 4.861442, "relative_strength": -14.845893, "rate_of_change": -0.48122500637621723, "market_dynamics": -0.676231, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.97, "close": 1.98, "volume": 5351}, "trend_line": 2.2625, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.007273, "activity_20": 2.243119, "activity_30": 2.262032}, "trend_signal": 0, "fair_value": 4.825288, "relative_strength": -14.447903, "rate_of_change": -0.5421496874715606, "market_dynamics": -0.760747, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.77, "close": 1.81, "volume": 1505}, "trend_line": 2.2495, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.950364, "activity_20": 2.195095, "activity_30": 2.232839}, "trend_signal": 0, "fair_value": 4.790609, "relative_strength": -23.225855, "rate_of_change": -0.5745856353591312, "market_dynamics": -0.973217, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 2.38, "low": 1.83, "close": 2.14, "volume": 41762}, "trend_line": 2.2495, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.973273, "activity_20": 2.179, "activity_30": 2.225774}, "trend_signal": 0, "fair_value": 4.760096, "relative_strength": -9.422114, "rate_of_change": 0.0, "market_dynamics": -0.864525, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.86, "low": 2.02, "close": 2.06, "volume": 22341}, "trend_line": 2.242833, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.985636, "activity_20": 2.15481, "activity_30": 2.213548}, "trend_signal": 0, "fair_value": 4.725224, "relative_strength": -13.616497, "rate_of_change": -0.29637697266058044, "market_dynamics": -0.787638, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.08, "close": 2.16, "volume": 26194}, "trend_line": 2.242167, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.018, "activity_20": 2.138714, "activity_30": 2.208204}, "trend_signal": 0, "fair_value": 4.691506, "relative_strength": -4.827314, "rate_of_change": -0.02969458715830726, "market_dynamics": -0.582122, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.68, "low": 2.16, "close": 2.26, "volume": 2634}, "trend_line": 2.251167, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.065273, "activity_20": 2.133762, "activity_30": 2.209355}, "trend_signal": 0, "fair_value": 4.643173, "relative_strength": -1.754195, "rate_of_change": 0.4013973981420805, "market_dynamics": -0.343165, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.88, "low": 2.16, "close": 2.16, "volume": 19417}, "trend_line": 2.246833, "activity_lines": {"activity_5": 2.172, "activity_10": 2.091455, "activity_20": 2.120429, "activity_30": 2.203473}, "trend_signal": 0, "fair_value": 4.599327, "relative_strength": -7.809197, "rate_of_change": -0.19252236728772498, "market_dynamics": -0.222485, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.14, "close": 2.48, "volume": 24328}, "trend_line": 2.259167, "activity_lines": {"activity_5": 2.28, "activity_10": 2.172909, "activity_20": 2.141286, "activity_30": 2.218516}, "trend_signal": 0, "fair_value": 4.560096, "relative_strength": 3.689912, "rate_of_change": 0.5489504560419073, "market_dynamics": 0.118821, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.14, "close": 2.4, "volume": 42029}, "trend_line": 2.261167, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.229636, "activity_20": 2.156238, "activity_30": 2.227602}, "trend_signal": 0, "fair_value": 4.518045, "relative_strength": 1.81382, "rate_of_change": 0.08852820530752173, "market_dynamics": 0.429207, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.2, "close": 2.4, "volume": 44173}, "trend_line": 2.273833, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.276, "activity_20": 2.173286, "activity_30": 2.236559}, "trend_signal": 0, "fair_value": 4.478686, "relative_strength": 2.277742, "rate_of_change": 0.560153230610578, "market_dynamics": 0.703823, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.42, "volume": 45811}, "trend_line": 2.285833, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.318727, "activity_20": 2.194429, "activity_30": 2.245989}, "trend_signal": 0, "fair_value": 4.439327, "relative_strength": 2.710985, "rate_of_change": 0.5277432423577091, "market_dynamics": 0.893132, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.1, "close": 2.24, "volume": 108588}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.320727, "activity_20": 2.200524, "activity_30": 2.243032}, "trend_signal": 0, "fair_value": 4.395994, "relative_strength": -4.717875, "rate_of_change": 0.473962883552736, "market_dynamics": 0.910114, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.04, "volume": 34414}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.278545, "activity_20": 2.190714, "activity_30": 2.226473}, "trend_signal": 0, "fair_value": 4.335673, "relative_strength": -12.058834, "rate_of_change": 0.0, "market_dynamics": 0.723895, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 60738}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.241818, "activity_20": 2.184333, "activity_30": 2.211204}, "trend_signal": 0, "fair_value": 4.274199, "relative_strength": -10.805214, "rate_of_change": 0.43541357976581857, "market_dynamics": 0.584355, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.69, "close": 2.12, "volume": 94259}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.124, "activity_10": 2.216, "activity_20": 2.184143, "activity_30": 2.199161}, "trend_signal": 0, "fair_value": 4.210865, "relative_strength": -6.212904, "rate_of_change": -0.5491473194873809, "market_dynamics": 0.467292, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.71, "close": 1.85, "volume": 17778}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.141818, "activity_20": 2.157571, "activity_30": 2.170516}, "trend_signal": 0, "fair_value": 4.133622, "relative_strength": -17.732188, "rate_of_change": -0.9445074106364377, "market_dynamics": 0.093481, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 2.14, "low": 1.7, "close": 1.75, "volume": 10043}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.056909, "activity_20": 2.122667, "activity_30": 2.136817}, "trend_signal": 0, "fair_value": 4.073365, "relative_strength": -21.659725, "rate_of_change": -1.7456068278724983, "market_dynamics": -0.232876, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.76, "close": 1.85, "volume": 14177}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.997636, "activity_20": 2.098476, "activity_30": 2.112129}, "trend_signal": 0, "fair_value": 4.021506, "relative_strength": -19.949994, "rate_of_change": -1.4780529295233171, "market_dynamics": -0.542271, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 6857}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.940727, "activity_20": 2.069857, "activity_30": 2.086344}, "trend_signal": 0, "fair_value": 3.971506, "relative_strength": -19.763638, "rate_of_change": -1.5760112780707163, "market_dynamics": -0.926626, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.52, "close": 1.98, "volume": 9518}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.927455, "activity_20": 2.058524, "activity_30": 2.074409}, "trend_signal": 0, "fair_value": 3.920865, "relative_strength": -8.710253, "rate_of_change": -1.354872979214773, "market_dynamics": -0.972572, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.71, "close": 1.77, "volume": 10161}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.883636, "activity_20": 2.027286, "activity_30": 2.050817}, "trend_signal": 0, "fair_value": 3.869391, "relative_strength": -18.42004, "rate_of_change": -1.7012951925557722, "market_dynamics": -0.946559, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.65, "close": 1.85, "volume": 24516}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.866182, "activity_20": 2.004667, "activity_30": 2.034731}, "trend_signal": 0, "fair_value": 3.821891, "relative_strength": -14.965615, "rate_of_change": -1.667196199935891, "market_dynamics": -0.940035, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.7, "volume": 26421}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.828545, "activity_20": 1.967571, "activity_30": 2.011226}, "trend_signal": 0, "fair_value": 3.780865, "relative_strength": -21.678341, "rate_of_change": -1.06571953265291, "market_dynamics": -0.91115, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.97, "high": 3.34, "low": 1.7, "close": 3.0, "volume": 723519}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.033455, "activity_20": 2.056381, "activity_30": 2.073011}, "trend_signal": 0, "fair_value": 3.750481, "relative_strength": 32.707602, "rate_of_change": 1.3709811279551387, "market_dynamics": -0.420308, "expectation": {"probability": 34.7602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.12, "close": 2.58, "volume": 308345}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.144909, "activity_20": 2.100714, "activity_30": 2.105892}, "trend_signal": 1, "fair_value": 3.717917, "relative_strength": 11.733958, "rate_of_change": 0.9660281703474762, "market_dynamics": 0.100928, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.5, "close": 3.3, "volume": 86711}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.378909, "activity_20": 2.211619, "activity_30": 2.183935}, "trend_signal": 1, "fair_value": 3.696635, "relative_strength": 41.984209, "rate_of_change": 1.9135707085904297, "market_dynamics": 0.658729, "expectation": {"probability": 25.2971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.68, "low": 2.76, "close": 3.62, "volume": 81942}, "trend_line": 2.184333, "activity_lines": {"activity_5": 3.116, "activity_10": 2.644727, "activity_20": 2.348048, "activity_30": 2.280043}, "trend_signal": 1, "fair_value": 3.673686, "relative_strength": 56.035461, "rate_of_change": 2.5348149796299584, "market_dynamics": 1.25506, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.72, "high": 6.5, "low": 3.4, "close": 4.26, "volume": 220927}, "trend_line": 2.262333, "activity_lines": {"activity_5": 3.589333, "activity_10": 2.992909, "activity_20": 2.538476, "activity_30": 2.413957}, "trend_signal": 1, "fair_value": 3.654968, "relative_strength": 75.55285, "rate_of_change": 3.5708841097030466, "market_dynamics": 1.347714, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.82, "high": 4.58, "low": 3.0, "close": 4.46, "volume": 211191}, "trend_line": 2.35, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.333636, "activity_20": 2.739476, "activity_30": 2.555742}, "trend_signal": 1, "fair_value": 3.643942, "relative_strength": 80.594501, "rate_of_change": 3.875070557694211, "market_dynamics": 1.443095, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.48, "high": 5.0, "low": 3.38, "close": 3.98, "volume": 222323}, "trend_line": 2.416, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.538727, "activity_20": 2.884952, "activity_30": 2.660903}, "trend_signal": 1, "fair_value": 3.627917, "relative_strength": 59.095469, "rate_of_change": 2.8085106382978653, "market_dynamics": 1.434035, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 4.78, "low": 3.62, "close": 4.16, "volume": 101857}, "trend_line": 2.488667, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.740182, "activity_20": 3.040048, "activity_30": 2.773419}, "trend_signal": 1, "fair_value": 3.608173, "relative_strength": 64.011035, "rate_of_change": 3.007740066225167, "market_dynamics": 1.361809, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.0, "close": 4.1, "volume": 46200}, "trend_line": 2.565, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.887273, "activity_20": 3.181143, "activity_30": 2.877376}, "trend_signal": 1, "fair_value": 3.591635, "relative_strength": 62.016148, "rate_of_change": 3.067224341384363, "market_dynamics": 1.200692, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.58, "low": 4.0, "close": 4.4, "volume": 61899}, "trend_line": 2.640333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.048, "activity_20": 3.341952, "activity_30": 2.995763}, "trend_signal": 1, "fair_value": 3.575353, "relative_strength": 74.319096, "rate_of_change": 2.9369590643274894, "market_dynamics": 1.070799, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.74, "low": 3.94, "close": 4.38, "volume": 27853}, "trend_line": 2.717667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.156, "activity_20": 3.489619, "activity_30": 3.108}, "trend_signal": 1, "fair_value": 3.558173, "relative_strength": 76.049704, "rate_of_change": 2.9289487348754877, "market_dynamics": 0.946407, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.38, "high": 4.68, "low": 3.9, "close": 3.9, "volume": 122902}, "trend_line": 2.775667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.151636, "activity_20": 3.580524, "activity_30": 3.18428}, "trend_signal": 1, "fair_value": 3.539583, "relative_strength": 71.26452, "rate_of_change": 2.1341834742814267, "market_dynamics": 0.813072, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 5.0, "low": 2.68, "close": 4.32, "volume": 74988}, "trend_line": 2.844333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.199636, "activity_20": 3.702952, "activity_30": 3.283914}, "trend_signal": 1, "fair_value": 3.525353, "relative_strength": 86.214169, "rate_of_change": 2.47385583357081, "market_dynamics": 0.74434, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08, "high": 4.36, "low": 3.84, "close": 3.86, "volume": 36194}, "trend_line": 2.901, "activity_lines": {"activity_5": 4.096, "activity_10": 4.145455, "activity_20": 3.76981, "activity_30": 3.349441}, "trend_signal": 1, "fair_value": 3.505994, "relative_strength": 58.958512, "rate_of_change": 1.9922772755510705, "market_dynamics": 0.516571, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.6, "close": 3.82, "volume": 15579}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.079636, "activity_20": 3.82281, "activity_30": 3.408731}, "trend_signal": 1, "fair_value": 3.486506, "relative_strength": 51.003511, "rate_of_change": 1.5397104446742507, "market_dynamics": 0.205355, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.64, "close": 4.04, "volume": 50498}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.061818, "activity_20": 3.887381, "activity_30": 3.479333}, "trend_signal": 1, "fair_value": 3.469968, "relative_strength": 56.00271, "rate_of_change": 1.8558105855142522, "market_dynamics": 0.006287, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.28, "close": 4.0, "volume": 45648}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.044364, "activity_20": 3.937476, "activity_30": 3.543828}, "trend_signal": 1, "fair_value": 3.459712, "relative_strength": 53.760189, "rate_of_change": 1.7776026861018424, "market_dynamics": -0.263021, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.62, "close": 3.74, "volume": 25230}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.979273, "activity_20": 3.95319, "activity_30": 3.588108}, "trend_signal": 1, "fair_value": 3.44484, "relative_strength": 37.450906, "rate_of_change": 1.4408905751674967, "market_dynamics": -0.466053, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.6, "close": 3.96, "volume": 41967}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.961818, "activity_20": 3.980476, "activity_30": 3.643742}, "trend_signal": 1, "fair_value": 3.431763, "relative_strength": 47.971093, "rate_of_change": 1.8508445226681842, "market_dynamics": -0.529593, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.64, "close": 4.1, "volume": 34811}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.972364, "activity_20": 4.011048, "activity_30": 3.70471}, "trend_signal": 1, "fair_value": 3.420224, "relative_strength": 50.728992, "rate_of_change": 2.176450079239304, "market_dynamics": -0.625624, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.82, "close": 3.84, "volume": 38154}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.941091, "activity_20": 4.005429, "activity_30": 3.744473}, "trend_signal": 1, "fair_value": 3.408942, "relative_strength": 38.72246, "rate_of_change": 1.8405437038006744, "market_dynamics": -0.664504, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 4.58, "low": 3.84, "close": 4.36, "volume": 59440}, "trend_line": 3.357667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.014182, "activity_20": 4.045333, "activity_30": 3.813957}, "trend_signal": 1, "fair_value": 3.404583, "relative_strength": 59.099019, "rate_of_change": 2.274352726165101, "market_dynamics": -0.499417, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.88, "close": 4.1, "volume": 52370}, "trend_line": 3.432667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.031636, "activity_20": 4.052, "activity_30": 3.861849}, "trend_signal": 1, "fair_value": 3.397917, "relative_strength": 48.234429, "rate_of_change": 2.2336938118044385, "market_dynamics": -0.411433, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.9, "close": 4.26, "volume": 25185}, "trend_line": 3.516333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.082182, "activity_20": 4.070095, "activity_30": 3.915226}, "trend_signal": 1, "fair_value": 3.392276, "relative_strength": 48.050736, "rate_of_change": 2.4373468209995326, "market_dynamics": -0.353527, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.92, "close": 4.06, "volume": 55671}, "trend_line": 3.59, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.089091, "activity_20": 4.066095, "activity_30": 3.950301}, "trend_signal": 1, "fair_value": 3.380481, "relative_strength": 38.894518, "rate_of_change": 2.094994984832208, "market_dynamics": -0.305301, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 12344}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.066182, "activity_20": 4.049714, "activity_30": 3.971591}, "trend_signal": 1, "fair_value": 3.371378, "relative_strength": 30.706341, "rate_of_change": 1.96844011142062, "market_dynamics": -0.451603, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.92, "close": 4.08, "volume": 54904}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.074545, "activity_20": 4.051143, "activity_30": 3.998645}, "trend_signal": 1, "fair_value": 3.36266, "relative_strength": 34.081921, "rate_of_change": 1.9122198222345774, "market_dynamics": -0.471804, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.52, "low": 3.82, "close": 4.02, "volume": 32497}, "trend_line": 3.805667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.070545, "activity_20": 4.046381, "activity_30": 4.017312}, "trend_signal": 1, "fair_value": 3.349968, "relative_strength": 27.380791, "rate_of_change": 2.010364366479243, "market_dynamics": -0.49352, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.82, "close": 4.02, "volume": 52286}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.061455, "activity_20": 4.042286, "activity_30": 4.03114}, "trend_signal": 1, "fair_value": 3.336635, "relative_strength": 29.442172, "rate_of_change": 1.9006655075181296, "market_dynamics": -0.515224, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.52, "close": 3.86, "volume": 89991}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.968, "activity_10": 4.022182, "activity_20": 4.023333, "activity_30": 4.029978}, "trend_signal": 1, "fair_value": 3.326506, "relative_strength": 19.704451, "rate_of_change": 1.8566271273852515, "market_dynamics": -0.553974, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.02, "close": 3.94, "volume": 28295}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.001818, "activity_20": 4.014571, "activity_30": 4.029333}, "trend_signal": 0, "fair_value": 3.315353, "relative_strength": 19.003771, "rate_of_change": 0.793240506329104, "market_dynamics": -0.730035, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.24, "close": 4.1, "volume": 81567}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.008727, "activity_20": 4.023143, "activity_30": 4.036989}, "trend_signal": 0, "fair_value": 3.302532, "relative_strength": 20.325786, "rate_of_change": 1.2726139712503386, "market_dynamics": -0.718109, "expectation": {"probability": 27.6305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.76, "close": 4.0, "volume": 60959}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.002182, "activity_20": 4.021238, "activity_30": 4.034925}, "trend_signal": 0, "fair_value": 3.29266, "relative_strength": 18.919327, "rate_of_change": 0.5786954365079376, "market_dynamics": -0.79984, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 5.0, "low": 3.94, "close": 4.88, "volume": 115177}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.157455, "activity_20": 4.104667, "activity_30": 4.088129}, "trend_signal": 0, "fair_value": 3.289968, "relative_strength": 42.911082, "rate_of_change": 1.0356732727004123, "market_dynamics": -0.381192, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 4.88, "low": 3.96, "close": 4.12, "volume": 82481}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.163273, "activity_20": 4.110857, "activity_30": 4.089591}, "trend_signal": 0, "fair_value": 3.282404, "relative_strength": 19.079668, "rate_of_change": -0.11387895492019517, "market_dynamics": -0.122287, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 4.96, "low": 4.06, "close": 4.66, "volume": 31185}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.266182, "activity_20": 4.167048, "activity_30": 4.126194}, "trend_signal": 1, "fair_value": 3.274583, "relative_strength": 32.333892, "rate_of_change": 0.1628766767489283, "market_dynamics": 0.045207, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.76, "high": 5.25, "low": 4.12, "close": 4.5, "volume": 233165}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.326545, "activity_20": 4.205048, "activity_30": 4.152043}, "trend_signal": 1, "fair_value": 3.268814, "relative_strength": 26.483361, "rate_of_change": 0.42284927816305634, "market_dynamics": 0.472843, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.4, "close": 4.88, "volume": 56620}, "trend_line": 4.140667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.448364, "activity_20": 4.276857, "activity_30": 4.20129}, "trend_signal": 1, "fair_value": 3.267404, "relative_strength": 31.298254, "rate_of_change": 0.5829959042108585, "market_dynamics": 0.468785, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 4.98, "volume": 49158}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.572727, "activity_20": 4.352762, "activity_30": 4.255441}, "trend_signal": 1, "fair_value": 3.264455, "relative_strength": 33.333855, "rate_of_change": 0.7084124369334766, "market_dynamics": 0.747022, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.7, "close": 4.98, "volume": 51543}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.679636, "activity_20": 4.42381, "activity_30": 4.307699}, "trend_signal": 1, "fair_value": 3.257917, "relative_strength": 31.959686, "rate_of_change": 0.46362110311751775, "market_dynamics": 0.947771, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 5.2, "low": 4.56, "close": 4.9, "volume": 32565}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.908, "activity_10": 4.751636, "activity_20": 4.483048, "activity_30": 4.353548}, "trend_signal": 1, "fair_value": 3.25484, "relative_strength": 24.326667, "rate_of_change": 0.4137651506815037, "market_dynamics": 0.928581, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.68, "close": 4.9, "volume": 32923}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.806182, "activity_20": 4.537238, "activity_30": 4.39828}, "trend_signal": 1, "fair_value": 3.254199, "relative_strength": 23.581915, "rate_of_change": 0.7923850402230515, "market_dynamics": 0.916973, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.68, "close": 5.3, "volume": 183914}, "trend_line": 4.272667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.918909, "activity_20": 4.626952, "activity_30": 4.466667}, "trend_signal": 1, "fair_value": 3.250994, "relative_strength": 33.302223, "rate_of_change": 0.7704481132075472, "market_dynamics": 1.014762, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.25, "close": 5.25, "volume": 486628}, "trend_line": 4.319, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.998909, "activity_20": 4.70619, "activity_30": 4.52972}, "trend_signal": 1, "fair_value": 3.249647, "relative_strength": 29.086703, "rate_of_change": 1.0844046587295413, "market_dynamics": 1.109652, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.45, "low": 3.88, "close": 4.74, "volume": 243445}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.979455, "activity_20": 4.732143, "activity_30": 4.556882}, "trend_signal": 1, "fair_value": 3.245288, "relative_strength": 17.478737, "rate_of_change": 0.7100486223662936, "market_dynamics": 1.026309, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.62, "close": 4.98, "volume": 110936}, "trend_line": 4.381, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.992364, "activity_20": 4.777714, "activity_30": 4.597548}, "trend_signal": 1, "fair_value": 3.24516, "relative_strength": 17.85911, "rate_of_change": 0.7203539949150143, "market_dynamics": 0.910705, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.82, "close": 5.2, "volume": 63725}, "trend_line": 4.421, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.039455, "activity_20": 4.83919, "activity_30": 4.650387}, "trend_signal": 1, "fair_value": 3.245929, "relative_strength": 19.655709, "rate_of_change": 0.9130335539831096, "market_dynamics": 0.688698, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.7, "close": 4.74, "volume": 63832}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.990182, "activity_20": 4.851524, "activity_30": 4.670968}, "trend_signal": 1, "fair_value": 3.243365, "relative_strength": 7.96944, "rate_of_change": 0.7539696901153548, "market_dynamics": 0.158007, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.74, "close": 5.0, "volume": 108895}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.990727, "activity_20": 4.88519, "activity_30": 4.706172}, "trend_signal": 1, "fair_value": 3.242853, "relative_strength": 11.754417, "rate_of_change": 0.7782758945054126, "market_dynamics": 0.043322, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 16775}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.990909, "activity_20": 4.91419, "activity_30": 4.73914}, "trend_signal": 1, "fair_value": 3.243814, "relative_strength": 10.044419, "rate_of_change": 0.6683002895967978, "market_dynamics": -0.174633, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.32, "close": 4.86, "volume": 74847}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.932, "activity_10": 4.965273, "activity_20": 4.924429, "activity_30": 4.76114}, "trend_signal": 1, "fair_value": 3.242276, "relative_strength": 4.573299, "rate_of_change": 0.752378844877181, "market_dynamics": -0.46637, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 81367}, "trend_line": 4.581, "activity_lines": {"activity_5": 5.012, "activity_10": 5.002182, "activity_20": 4.962667, "activity_30": 4.802882}, "trend_signal": 1, "fair_value": 3.243301, "relative_strength": 7.004719, "rate_of_change": 0.6149791346365137, "market_dynamics": -0.373159, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.76, "close": 4.94, "volume": 115923}, "trend_line": 4.609, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.986364, "activity_20": 4.970905, "activity_30": 4.826043}, "trend_signal": 1, "fair_value": 3.243878, "relative_strength": -1.060873, "rate_of_change": 0.6112202575856708, "market_dynamics": -0.544285, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.5, "close": 4.56, "volume": 128785}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.908, "activity_20": 4.938476, "activity_30": 4.822882}, "trend_signal": 1, "fair_value": 3.241699, "relative_strength": -8.485663, "rate_of_change": 0.2169668040789713, "market_dynamics": -0.67798, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.1, "close": 4.66, "volume": 122957}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.860364, "activity_20": 4.917095, "activity_30": 4.825527}, "trend_signal": 1, "fair_value": 3.239583, "relative_strength": -7.20671, "rate_of_change": 0.4329941545789232, "market_dynamics": -0.769737, "expectation": {"probability": 31.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.12, "close": 4.74, "volume": 90799}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.828727, "activity_20": 4.900762, "activity_30": 4.832043}, "trend_signal": 1, "fair_value": 3.237532, "relative_strength": -8.609756, "rate_of_change": 0.5892002586764304, "market_dynamics": -0.927588, "expectation": {"probability": 32.7404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.3, "close": 4.64, "volume": 39631}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.68, "activity_10": 4.783273, "activity_20": 4.874524, "activity_30": 4.830344}, "trend_signal": 0, "fair_value": 3.236058, "relative_strength": -10.434493, "rate_of_change": 0.4000357454129349, "market_dynamics": -1.078997, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 4.74, "low": 3.58, "close": 3.7, "volume": 99619}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.577091, "activity_20": 4.758095, "activity_30": 4.766796}, "trend_signal": 0, "fair_value": 3.228429, "relative_strength": -29.555796, "rate_of_change": -0.22768409818569396, "market_dynamics": -1.231471, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.48, "close": 3.58, "volume": 100351}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.368, "activity_20": 4.635857, "activity_30": 4.696194}, "trend_signal": 0, "fair_value": 3.221314, "relative_strength": -32.459725, "rate_of_change": -0.3137559947055562, "market_dynamics": -1.397868, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 4.04, "low": 3.18, "close": 3.98, "volume": 48482}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.956, "activity_10": 4.257455, "activity_20": 4.558381, "activity_30": 4.652344}, "trend_signal": 0, "fair_value": 3.218942, "relative_strength": -20.161339, "rate_of_change": 0.08584304414887262, "market_dynamics": -1.589696, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.52, "close": 3.94, "volume": 47109}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.158182, "activity_20": 4.481857, "activity_30": 4.605656}, "trend_signal": 0, "fair_value": 3.215994, "relative_strength": -20.235761, "rate_of_change": 0.0, "market_dynamics": -1.697983, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.54, "close": 3.64, "volume": 12826}, "trend_line": 4.648333, "activity_lines": {"activity_5": 3.784, "activity_10": 4.021091, "activity_20": 4.381333, "activity_30": 4.539613}, "trend_signal": 0, "fair_value": 3.210545, "relative_strength": -21.977615, "rate_of_change": -0.3287970603390032, "market_dynamics": -1.726728, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.6, "close": 3.98, "volume": 16319}, "trend_line": 4.647667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.974182, "activity_20": 4.31919, "activity_30": 4.496495}, "trend_signal": 0, "fair_value": 3.209391, "relative_strength": -14.330107, "rate_of_change": -0.014327717054691077, "market_dynamics": -1.713592, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.54, "close": 3.64, "volume": 32722}, "trend_line": 4.606333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.882909, "activity_20": 4.230952, "activity_30": 4.431484}, "trend_signal": 0, "fair_value": 3.206763, "relative_strength": -23.906363, "rate_of_change": -0.8893494305852803, "market_dynamics": -1.729582, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62, "high": 3.99, "low": 3.53, "close": 3.69, "volume": 16577}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.817455, "activity_20": 4.155143, "activity_30": 4.372366}, "trend_signal": 0, "fair_value": 3.204199, "relative_strength": -25.80995, "rate_of_change": -0.3111585723394421, "market_dynamics": -1.706065, "expectation": {"probability": 37.2009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.54, "high": 3.88, "low": 2.75, "close": 3.09, "volume": 115467}, "trend_line": 4.539667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.660545, "activity_20": 4.02719, "activity_30": 4.275462}, "trend_signal": 0, "fair_value": 3.195288, "relative_strength": -38.792208, "rate_of_change": -1.139655923344947, "market_dynamics": -1.626955, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.49, "low": 3.02, "close": 3.33, "volume": 65745}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.577273, "activity_20": 3.931095, "activity_30": 4.197419}, "trend_signal": 0, "fair_value": 3.190224, "relative_strength": -31.901361, "rate_of_change": -0.8590938498352346, "market_dynamics": -1.62523, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.12, "close": 3.28, "volume": 11184}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.508727, "activity_20": 3.839143, "activity_30": 4.118667}, "trend_signal": 0, "fair_value": 3.18484, "relative_strength": -31.559446, "rate_of_change": -1.1850243530569924, "market_dynamics": -1.583809, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.1, "close": 3.19, "volume": 81692}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.431455, "activity_20": 3.745571, "activity_30": 4.037548}, "trend_signal": 0, "fair_value": 3.179135, "relative_strength": -33.234974, "rate_of_change": -1.3416130521370897, "market_dynamics": -1.498509, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.08, "close": 3.38, "volume": 15259}, "trend_line": 4.334333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.395818, "activity_20": 3.678714, "activity_30": 3.972538}, "trend_signal": 0, "fair_value": 3.175801, "relative_strength": -28.072908, "rate_of_change": -1.2155434767497266, "market_dynamics": -1.435089, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.93, "close": 3.05, "volume": 82698}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.311091, "activity_20": 3.588143, "activity_30": 3.889677}, "trend_signal": 0, "fair_value": 3.169776, "relative_strength": -36.865907, "rate_of_change": -1.4227333248275982, "market_dynamics": -1.305151, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.89, "volume": 49301}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.213455, "activity_20": 3.490952, "activity_30": 3.800473}, "trend_signal": 0, "fair_value": 3.164263, "relative_strength": -39.477597, "rate_of_change": -1.568107226704074, "market_dynamics": -1.184065, "expectation": {"probability": 42.6559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b81ff-cb31-47e5-9fe2-361f952cf9ab/", "share_image": "https://sharemaestro.com/terminal/a99b81ff-cb31-47e5-9fe2-361f952cf9ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}