{"ticker": {"uuid": "a99b8900-a2df-472c-87b2-d44b2b3b2967", "symbol": "AGIX", "name": "KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIX rose 41.34%, moving from 33.89 to 47.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.71 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.90"}, {"label": "12-Week Change", "value": "41.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.06, "high": 47.96, "low": 45.3, "close": 47.9, "volume": 2930719}, "trend_line": 36.85314, "activity_lines": {"activity_5": 45.216667, "activity_10": 42.461636, "activity_20": 39.061692, "activity_30": 37.955031}, "trend_signal": 1, "fair_value": 31.270407, "relative_strength": 10.714379, "rate_of_change": 0.8140209549461281, "market_dynamics": 1.940921, "expectation": {"probability": 59.3531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 24.527929, "high": 24.87132, "low": 23.330966, "close": 23.5942, "volume": 30599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.782314, "high": 24.15563, "low": 22.075168, "close": 22.3437, "volume": 105344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.682731, "high": 22.801207, "low": 21.408018, "close": 22.7548, "volume": 15305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.968026, "high": 24.341594, "low": 22.757085, "close": 24.3361, "volume": 16107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.390577, "high": 24.822269, "low": 24.141275, "close": 24.4985, "volume": 12231}, "trend_line": null, "activity_lines": {"activity_5": 23.75886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.527987, "high": 24.527987, "low": 23.73328, "close": 24.1012, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 23.95744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.017771, "high": 24.017771, "low": 22.3639, "close": 22.3639, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 23.54312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.722724, "high": 24.184592, "low": 22.624612, "close": 24.1634, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 23.727287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.164992, "high": 24.714419, "low": 23.881743, "close": 24.6011, "volume": 13434}, "trend_line": null, "activity_lines": {"activity_5": 23.963447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.626083, "high": 25.244188, "low": 24.567216, "close": 24.9006, "volume": 19921}, "trend_line": null, "activity_lines": {"activity_5": 24.281773, "activity_10": 24.022918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.832139, "high": 25.0628, "low": 24.33167, "close": 25.0628, "volume": 13724}, "trend_line": null, "activity_lines": {"activity_5": 24.62736, "activity_10": 24.258745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.98912, "high": 25.866732, "low": 24.848918, "close": 25.8476, "volume": 12492}, "trend_line": null, "activity_lines": {"activity_5": 25.17044, "activity_10": 24.610562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.19587, "high": 26.19587, "low": 25.37173, "close": 25.789, "volume": 9693}, "trend_line": null, "activity_lines": {"activity_5": 25.46174, "activity_10": 24.888016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9114, "high": 26.107624, "low": 25.283483, "close": 25.9114, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 25.685467, "activity_10": 25.132558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.1076, "high": 26.264579, "low": 25.283459, "close": 25.4944, "volume": 28553}, "trend_line": null, "activity_lines": {"activity_5": 25.68284, "activity_10": 25.27264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.410963, "high": 27.402634, "low": 25.361908, "close": 27.3732, "volume": 22463}, "trend_line": null, "activity_lines": {"activity_5": 26.266893, "activity_10": 25.736215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.461552, "high": 27.754907, "low": 26.475526, "close": 26.6276, "volume": 40722}, "trend_line": null, "activity_lines": {"activity_5": 26.448387, "activity_10": 26.004735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.696279, "high": 27.7657, "low": 26.529489, "close": 27.7657, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 26.957247, "activity_10": 26.40266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.118881, "high": 28.177748, "low": 27.415321, "close": 27.697, "volume": 18911}, "trend_line": null, "activity_lines": {"activity_5": 27.311427, "activity_10": 26.722598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.73622, "high": 29.580722, "low": 27.73622, "close": 29.5611, "volume": 40108}, "trend_line": null, "activity_lines": {"activity_5": 28.167933, "activity_10": 27.325175, "activity_20": 26.168777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.659225, "high": 29.659225, "low": 28.697729, "close": 29.2864, "volume": 58215}, "trend_line": null, "activity_lines": {"activity_5": 28.66176, "activity_10": 27.793069, "activity_20": 26.554209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.65834, "high": 30.014121, "low": 28.205565, "close": 28.8183, "volume": 77255}, "trend_line": null, "activity_lines": {"activity_5": 28.872007, "activity_10": 28.099062, "activity_20": 26.867954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.917177, "high": 29.292725, "low": 28.526805, "close": 28.7887, "volume": 39841}, "trend_line": null, "activity_lines": {"activity_5": 28.92634, "activity_10": 28.34566, "activity_20": 27.148049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.413084, "high": 28.7491, "low": 27.86953, "close": 28.7491, "volume": 46180}, "trend_line": null, "activity_lines": {"activity_5": 28.899273, "activity_10": 28.530518, "activity_20": 27.395639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.233329, "high": 29.391453, "low": 27.884326, "close": 28.2154, "volume": 48037}, "trend_line": null, "activity_lines": {"activity_5": 28.624167, "activity_10": 28.566745, "activity_20": 27.571387, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.721292, "high": 29.272894, "low": 27.57305, "close": 29.1543, "volume": 78091}, "trend_line": null, "activity_lines": {"activity_5": 28.75174, "activity_10": 28.724209, "activity_20": 27.818854, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.411255, "high": 30.310591, "low": 29.140763, "close": 29.9894, "volume": 66362}, "trend_line": null, "activity_lines": {"activity_5": 29.166487, "activity_10": 29.001125, "activity_20": 28.121792, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.679955, "high": 29.935074, "low": 28.502064, "close": 29.7473, "volume": 110811}, "trend_line": null, "activity_lines": {"activity_5": 29.42246, "activity_10": 29.1729, "activity_20": 28.365361, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.095021, "high": 30.636741, "low": 28.927013, "close": 30.1426, "volume": 114492}, "trend_line": null, "activity_lines": {"activity_5": 29.746293, "activity_10": 29.380518, "activity_20": 28.619988, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196361, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.271052, "high": 31.229684, "low": 30.023981, "close": 30.9332, "volume": 64674}, "trend_line": 26.6204, "activity_lines": {"activity_5": 30.24076, "activity_10": 29.687416, "activity_20": 28.923521, "activity_30": 27.967194}, "trend_signal": 1, "fair_value": 26.6204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.448462, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.120972, "high": 31.279097, "low": 29.312417, "close": 29.3223, "volume": 70850}, "trend_line": 26.811337, "activity_lines": {"activity_5": 30.017073, "activity_10": 29.676476, "activity_20": 29.04491, "activity_30": 28.14151}, "trend_signal": 1, "fair_value": 26.707558, "relative_strength": null, "rate_of_change": 0.7172581929648003, "market_dynamics": 1.06067, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.361818, "high": 29.361818, "low": 27.177718, "close": 27.8201, "volume": 156081}, "trend_line": 26.993883, "activity_lines": {"activity_5": 29.281453, "activity_10": 29.391756, "activity_20": 29.002948, "activity_30": 28.206591}, "trend_signal": 1, "fair_value": 26.742325, "relative_strength": null, "rate_of_change": 0.6808537746550966, "market_dynamics": 0.63184, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.879481, "high": 28.136435, "low": 25.358864, "close": 26.0475, "volume": 159243}, "trend_line": 27.10364, "activity_lines": {"activity_5": 28.099587, "activity_10": 28.802895, "activity_20": 28.782774, "activity_30": 28.145534}, "trend_signal": 1, "fair_value": 26.72127, "relative_strength": null, "rate_of_change": 0.40659952478862826, "market_dynamics": 0.098608, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.448212, "high": 25.744696, "low": 24.55876, "close": 25.5167, "volume": 92675}, "trend_line": 27.142993, "activity_lines": {"activity_5": 26.98744, "activity_10": 28.167364, "activity_20": 28.510817, "activity_30": 28.043151}, "trend_signal": 0, "fair_value": 26.685841, "relative_strength": null, "rate_of_change": 0.1451945199980592, "market_dynamics": -0.4754, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.517479, "high": 25.843612, "low": 24.884977, "close": 25.7097, "volume": 102059}, "trend_line": 27.183367, "activity_lines": {"activity_5": 26.24802, "activity_10": 27.625695, "activity_20": 28.25912, "activity_30": 27.95068}, "trend_signal": 0, "fair_value": 26.657951, "relative_strength": null, "rate_of_change": 0.14874557127874552, "market_dynamics": -0.78258, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.001645, "high": 26.683558, "low": 24.558756, "close": 24.6225, "volume": 34440}, "trend_line": 27.200743, "activity_lines": {"activity_5": 25.494433, "activity_10": 26.931911, "activity_20": 27.902855, "activity_30": 27.785463}, "trend_signal": 0, "fair_value": 26.601411, "relative_strength": null, "rate_of_change": 0.06392144137258172, "market_dynamics": -1.124285, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.232658, "high": 25.245646, "low": 21.495119, "close": 21.8509, "volume": 132175}, "trend_line": 27.183643, "activity_lines": {"activity_5": 24.1303, "activity_10": 25.816596, "activity_20": 27.295727, "activity_30": 27.440312}, "trend_signal": 0, "fair_value": 26.473019, "relative_strength": null, "rate_of_change": -0.06286592980198823, "market_dynamics": -1.291762, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.287577, "high": 24.123944, "low": 20.571073, "close": 23.6891, "volume": 90843}, "trend_line": 27.167833, "activity_lines": {"activity_5": 23.776847, "activity_10": 25.183473, "activity_20": 26.886412, "activity_30": 27.214858}, "trend_signal": 0, "fair_value": 26.399758, "relative_strength": null, "rate_of_change": -0.05815997509972569, "market_dynamics": -1.277837, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.015254, "high": 24.044903, "low": 22.819433, "close": 22.9403, "volume": 29969}, "trend_line": 27.112473, "activity_lines": {"activity_5": 23.33102, "activity_10": 24.524353, "activity_20": 26.425195, "activity_30": 26.942114}, "trend_signal": 0, "fair_value": 26.311054, "relative_strength": null, "rate_of_change": -0.20377039272878442, "market_dynamics": -1.335606, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.898521, "high": 25.230869, "low": 22.088128, "close": 25.1945, "volume": 27955}, "trend_line": 27.12227, "activity_lines": {"activity_5": 23.808353, "activity_10": 24.406038, "activity_20": 26.201314, "activity_30": 26.818373}, "trend_signal": 0, "fair_value": 26.28314, "relative_strength": null, "rate_of_change": 0.03613466023552682, "market_dynamics": -1.202959, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.280624, "high": 26.583574, "low": 24.657612, "close": 26.4296, "volume": 51270}, "trend_line": 27.16783, "activity_lines": {"activity_5": 24.731733, "activity_10": 24.616627, "activity_20": 26.115856, "activity_30": 26.773685}, "trend_signal": 0, "fair_value": 26.286712, "relative_strength": null, "rate_of_change": 0.16798004001876785, "market_dynamics": -1.067008, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.326906, "high": 26.915823, "low": 25.853421, "close": 26.6732, "volume": 23698}, "trend_line": 27.19535, "activity_lines": {"activity_5": 25.61584, "activity_10": 24.924102, "activity_20": 26.067201, "activity_30": 26.741773}, "trend_signal": 0, "fair_value": 26.295914, "relative_strength": null, "rate_of_change": 0.10129627577912056, "market_dynamics": -0.881975, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.31428, "high": 29.203734, "low": 27.691662, "close": 28.962, "volume": 44722}, "trend_line": 27.301117, "activity_lines": {"activity_5": 26.941393, "activity_10": 25.668575, "activity_20": 26.246742, "activity_30": 26.855751}, "trend_signal": 0, "fair_value": 26.357916, "relative_strength": null, "rate_of_change": 0.38891575214145124, "market_dynamics": -0.515332, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.334008, "high": 28.917093, "low": 27.790453, "close": 28.166, "volume": 69611}, "trend_line": 27.37627, "activity_lines": {"activity_5": 27.650087, "activity_10": 26.215329, "activity_20": 26.349648, "activity_30": 26.91155}, "trend_signal": 0, "fair_value": 26.399009, "relative_strength": null, "rate_of_change": 0.2752744512248354, "market_dynamics": -0.214927, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.620617, "high": 29.015831, "low": 28.106711, "close": 28.6305, "volume": 63019}, "trend_line": 27.480807, "activity_lines": {"activity_5": 28.165233, "activity_10": 26.798369, "activity_20": 26.499569, "activity_30": 26.992468}, "trend_signal": 0, "fair_value": 26.448598, "relative_strength": null, "rate_of_change": 0.3818526044636358, "market_dynamics": 0.060781, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.679934, "high": 30.083294, "low": 28.383449, "close": 29.9647, "volume": 86613}, "trend_line": 27.56719, "activity_lines": {"activity_5": 28.896047, "activity_10": 27.570885, "activity_20": 26.77458, "activity_30": 27.152719}, "trend_signal": 0, "fair_value": 26.525035, "relative_strength": null, "rate_of_change": 0.3143393860304082, "market_dynamics": 0.39846, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.033864, "high": 30.36988, "low": 29.618786, "close": 29.6682, "volume": 64401}, "trend_line": 27.668543, "activity_lines": {"activity_5": 29.292353, "activity_10": 28.192362, "activity_20": 27.017494, "activity_30": 27.288268}, "trend_signal": 0, "fair_value": 26.591911, "relative_strength": null, "rate_of_change": 0.36765807468951167, "market_dynamics": 0.571087, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.033931, "high": 30.221704, "low": 29.628734, "close": 29.6485, "volume": 36811}, "trend_line": 27.731303, "activity_lines": {"activity_5": 29.482427, "activity_10": 28.668124, "activity_20": 27.260061, "activity_30": 27.416007}, "trend_signal": 0, "fair_value": 26.65559, "relative_strength": null, "rate_of_change": 0.22682799018365665, "market_dynamics": 0.660642, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.401366, "high": 31.318532, "low": 29.401366, "close": 31.2791, "volume": 121872}, "trend_line": 27.850707, "activity_lines": {"activity_5": 30.170267, "activity_10": 29.332005, "activity_20": 27.658394, "activity_30": 27.644897}, "trend_signal": 0, "fair_value": 26.749947, "relative_strength": null, "rate_of_change": 0.43057479123862086, "market_dynamics": 0.868904, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.358173, "high": 31.506416, "low": 30.320478, "close": 31.1704, "volume": 79931}, "trend_line": 27.90435, "activity_lines": {"activity_5": 30.614333, "activity_10": 29.824509, "activity_20": 28.040962, "activity_30": 27.859071}, "trend_signal": 0, "fair_value": 26.838356, "relative_strength": null, "rate_of_change": 0.19260911401639103, "market_dynamics": 0.896998, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.140787, "high": 31.336566, "low": 30.535958, "close": 30.5577, "volume": 52400}, "trend_line": 27.946727, "activity_lines": {"activity_5": 30.68484, "activity_10": 30.09696, "activity_20": 28.364049, "activity_30": 28.030255}, "trend_signal": 1, "fair_value": 26.911284, "relative_strength": null, "rate_of_change": 0.15186521097964414, "market_dynamics": 0.90416, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.49836, "high": 31.783125, "low": 30.49836, "close": 31.7431, "volume": 71060}, "trend_line": 28.04422, "activity_lines": {"activity_5": 31.110947, "activity_10": 30.509882, "activity_20": 28.794148, "activity_30": 28.275182}, "trend_signal": 1, "fair_value": 27.004204, "relative_strength": 4.680064, "rate_of_change": 0.3488530159542477, "market_dynamics": 1.023115, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.040065, "high": 32.385963, "low": 31.101198, "close": 32.0877, "volume": 186298}, "trend_line": 28.154187, "activity_lines": {"activity_5": 31.513593, "activity_10": 30.893278, "activity_20": 29.238385, "activity_30": 28.536052}, "trend_signal": 1, "fair_value": 27.100119, "relative_strength": 4.660272, "rate_of_change": 0.3921200161744597, "market_dynamics": 1.136986, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.227906, "high": 32.682516, "low": 30.91349, "close": 31.0223, "volume": 131751}, "trend_line": 28.22996, "activity_lines": {"activity_5": 31.398493, "activity_10": 31.026135, "activity_20": 29.552393, "activity_30": 28.721091}, "trend_signal": 1, "fair_value": 27.172752, "relative_strength": 3.249116, "rate_of_change": 0.2691358127300856, "market_dynamics": 1.182962, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.328574, "high": 33.156898, "low": 31.328574, "close": 32.4735, "volume": 312344}, "trend_line": 28.371897, "activity_lines": {"activity_5": 31.784247, "activity_10": 31.370913, "activity_20": 29.978393, "activity_30": 28.994868}, "trend_signal": 1, "fair_value": 27.269129, "relative_strength": 3.980015, "rate_of_change": 0.5027885267991956, "market_dynamics": 1.462179, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.366206, "high": 32.840581, "low": 32.227847, "close": 32.4848, "volume": 143672}, "trend_line": 28.482913, "activity_lines": {"activity_5": 32.086893, "activity_10": 31.647873, "activity_20": 30.37326, "activity_30": 29.260217}, "trend_signal": 1, "fair_value": 27.362266, "relative_strength": 3.339874, "rate_of_change": 0.39128860505872887, "market_dynamics": 1.548271, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.514489, "high": 32.850505, "low": 31.377964, "close": 32.6232, "volume": 86233}, "trend_line": 28.570707, "activity_lines": {"activity_5": 32.3072, "activity_10": 31.904176, "activity_20": 30.74387, "activity_30": 29.527332}, "trend_signal": 1, "fair_value": 27.454563, "relative_strength": 4.543545, "rate_of_change": 0.3082339225626214, "market_dynamics": 1.351923, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.613259, "high": 33.947339, "low": 32.455134, "close": 33.217, "volume": 67272}, "trend_line": 28.686363, "activity_lines": {"activity_5": 32.666767, "activity_10": 32.214716, "activity_20": 31.119734, "activity_30": 29.827093}, "trend_signal": 1, "fair_value": 27.553916, "relative_strength": 6.463652, "rate_of_change": 0.40480622338117617, "market_dynamics": 1.360864, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860371, "high": 33.957364, "low": 32.168574, "close": 33.7941, "volume": 97038}, "trend_line": 28.80808, "activity_lines": {"activity_5": 33.143413, "activity_10": 32.565302, "activity_20": 31.50519, "activity_30": 30.156624}, "trend_signal": 1, "fair_value": 27.659681, "relative_strength": 6.927923, "rate_of_change": 0.4243026555858625, "market_dynamics": 1.211999, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.828903, "high": 35.558398, "low": 33.828903, "close": 35.3136, "volume": 194321}, "trend_line": 28.954093, "activity_lines": {"activity_5": 33.941773, "activity_10": 33.146433, "activity_20": 31.983675, "activity_30": 30.576335}, "trend_signal": 1, "fair_value": 27.787247, "relative_strength": 9.368917, "rate_of_change": 0.5068473844837974, "market_dynamics": 1.27613, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.311318, "high": 37.327414, "low": 35.311318, "close": 36.9912, "volume": 681127}, "trend_line": 29.209723, "activity_lines": {"activity_5": 35.109993, "activity_10": 33.957251, "activity_20": 32.573746, "activity_30": 31.094858}, "trend_signal": 1, "fair_value": 27.938131, "relative_strength": 11.731277, "rate_of_change": 0.8828803582277642, "market_dynamics": 1.560933, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.991418, "high": 37.396614, "low": 35.271806, "close": 35.8796, "volume": 182701}, "trend_line": 29.478373, "activity_lines": {"activity_5": 35.607253, "activity_10": 34.448987, "activity_20": 33.007656, "activity_30": 31.525173}, "trend_signal": 1, "fair_value": 28.066219, "relative_strength": 8.53176, "rate_of_change": 0.9197279960511812, "market_dynamics": 1.589775, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.260079, "high": 37.248361, "low": 35.943829, "close": 36.8234, "volume": 164980}, "trend_line": 29.83757, "activity_lines": {"activity_5": 36.20202, "activity_10": 35.037115, "activity_20": 33.487612, "activity_30": 31.999046}, "trend_signal": 1, "fair_value": 28.205222, "relative_strength": 9.699818, "rate_of_change": 1.2185102617434083, "market_dynamics": 1.579922, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.159427, "high": 38.305835, "low": 36.428098, "close": 36.7147, "volume": 223396}, "trend_line": 30.210837, "activity_lines": {"activity_5": 36.520127, "activity_10": 35.519375, "activity_20": 33.919781, "activity_30": 32.442731}, "trend_signal": 1, "fair_value": 28.338183, "relative_strength": 11.543715, "rate_of_change": 1.2509966461746114, "market_dynamics": 1.502689, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.515193, "high": 37.791912, "low": 36.471369, "close": 37.0507, "volume": 160249}, "trend_line": 30.58887, "activity_lines": {"activity_5": 36.755527, "activity_10": 35.959227, "activity_20": 34.343241, "activity_30": 32.884013}, "trend_signal": 1, "fair_value": 28.472222, "relative_strength": 9.538584, "rate_of_change": 1.2513158771469937, "market_dynamics": 1.319564, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.159388, "high": 38.137787, "low": 36.468184, "close": 37.968, "volume": 128228}, "trend_line": 31.03372, "activity_lines": {"activity_5": 37.180887, "activity_10": 36.48264, "activity_20": 34.813968, "activity_30": 33.360086}, "trend_signal": 1, "fair_value": 28.616097, "relative_strength": 9.518898, "rate_of_change": 1.4542871312343308, "market_dynamics": 1.317515, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.582529, "high": 39.066787, "low": 38.147685, "close": 38.9729, "volume": 201897}, "trend_line": 31.604453, "activity_lines": {"activity_5": 37.876093, "activity_10": 37.089067, "activity_20": 35.342288, "activity_30": 33.872291}, "trend_signal": 1, "fair_value": 28.770676, "relative_strength": 9.925833, "rate_of_change": 1.839073755901647, "market_dynamics": 1.368195, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.491726, "high": 39.54114, "low": 35.793181, "close": 36.7193, "volume": 222151}, "trend_line": 32.038793, "activity_lines": {"activity_5": 37.61388, "activity_10": 37.1703, "activity_20": 35.611671, "activity_30": 34.202281}, "trend_signal": 1, "fair_value": 28.887568, "relative_strength": 6.609146, "rate_of_change": 1.3743000076603091, "market_dynamics": 1.25115, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.455837, "high": 37.702907, "low": 34.767713, "close": 35.6037, "volume": 200675}, "trend_line": 32.460907, "activity_lines": {"activity_5": 36.98674, "activity_10": 36.985018, "activity_20": 35.741136, "activity_30": 34.432275}, "trend_signal": 1, "fair_value": 28.984903, "relative_strength": 3.358863, "rate_of_change": 1.3175090584717113, "market_dynamics": 0.856903, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.607795, "high": 35.805451, "low": 32.810957, "close": 33.5917, "volume": 310521}, "trend_line": 32.740813, "activity_lines": {"activity_5": 35.763, "activity_10": 36.401016, "activity_20": 35.658389, "activity_30": 34.505229}, "trend_signal": 1, "fair_value": 29.050714, "relative_strength": 0.563807, "rate_of_change": 0.8622864419654201, "market_dynamics": 0.312399, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.026539, "high": 35.657204, "low": 33.967242, "close": 35.6069, "volume": 79786}, "trend_line": 33.046723, "activity_lines": {"activity_5": 35.441593, "activity_10": 36.214722, "activity_20": 35.756036, "activity_30": 34.690138}, "trend_signal": 1, "fair_value": 29.143055, "relative_strength": 1.47462, "rate_of_change": 0.9343384356399373, "market_dynamics": -0.289721, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.370575, "high": 36.852996, "low": 34.935731, "close": 36.7093, "volume": 118519}, "trend_line": 33.38126, "activity_lines": {"activity_5": 35.64506, "activity_10": 36.254033, "activity_20": 35.934629, "activity_30": 34.926434}, "trend_signal": 1, "fair_value": 29.248142, "relative_strength": 3.495554, "rate_of_change": 1.0123151999065003, "market_dynamics": -0.683271, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.833298, "high": 37.208648, "low": 35.61771, "close": 35.8463, "volume": 149243}, "trend_line": 33.610737, "activity_lines": {"activity_5": 35.711767, "activity_10": 36.121349, "activity_20": 36.007383, "activity_30": 35.085468}, "trend_signal": 1, "fair_value": 29.338527, "relative_strength": 2.913833, "rate_of_change": 0.6874425950368644, "market_dynamics": -0.845937, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.101953, "high": 36.387073, "low": 35.123554, "close": 36.292, "volume": 85280}, "trend_line": 33.881603, "activity_lines": {"activity_5": 35.98524, "activity_10": 36.087467, "activity_20": 36.104687, "activity_30": 35.258453}, "trend_signal": 1, "fair_value": 29.432493, "relative_strength": 3.510585, "rate_of_change": 0.8058912840857909, "market_dynamics": -0.859513, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.4513, "close": 36.8336, "volume": 92444}, "trend_line": 34.15504, "activity_lines": {"activity_5": 36.39336, "activity_10": 36.159744, "activity_20": 36.228478, "activity_30": 35.448905}, "trend_signal": 1, "fair_value": 29.531175, "relative_strength": 3.641875, "rate_of_change": 0.8070367863055394, "market_dynamics": -0.85512, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.51, "high": 36.85, "low": 36.03, "close": 36.2464, "volume": 108222}, "trend_line": 34.36443, "activity_lines": {"activity_5": 36.38962, "activity_10": 36.129204, "activity_20": 36.275583, "activity_30": 35.583831}, "trend_signal": 1, "fair_value": 29.619533, "relative_strength": 3.66211, "rate_of_change": 0.6130573994350441, "market_dynamics": -0.907576, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.58, "high": 37.4885, "low": 36.4768, "close": 37.07, "volume": 498008}, "trend_line": 34.611157, "activity_lines": {"activity_5": 36.61778, "activity_10": 36.279711, "activity_20": 36.383213, "activity_30": 35.758384}, "trend_signal": 1, "fair_value": 29.716292, "relative_strength": 3.615099, "rate_of_change": 0.7179720426033545, "market_dynamics": -0.657368, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.68, "high": 37.45, "low": 36.14, "close": 36.3697, "volume": 208173}, "trend_line": 34.835197, "activity_lines": {"activity_5": 36.58846, "activity_10": 36.337489, "activity_20": 36.402973, "activity_30": 35.871838}, "trend_signal": 1, "fair_value": 29.801592, "relative_strength": 2.457423, "rate_of_change": 0.6473057228338315, "market_dynamics": -0.585915, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.94, "high": 36.46, "low": 35.15, "close": 36.3003, "volume": 309397}, "trend_line": 35.00257, "activity_lines": {"activity_5": 36.501113, "activity_10": 36.389005, "activity_20": 36.401111, "activity_30": 35.966361}, "trend_signal": 1, "fair_value": 29.883854, "relative_strength": 1.974589, "rate_of_change": 0.48047094437272103, "market_dynamics": -0.485607, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.39, "high": 37.8, "low": 35.23, "close": 35.385, "volume": 390428}, "trend_line": 35.143057, "activity_lines": {"activity_5": 36.108113, "activity_10": 36.261438, "activity_20": 36.300143, "activity_30": 35.991034}, "trend_signal": 1, "fair_value": 29.952619, "relative_strength": -0.449396, "rate_of_change": 0.401361957136291, "market_dynamics": -0.436124, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.96, "low": 32.16, "close": 33.99, "volume": 514770}, "trend_line": 35.257467, "activity_lines": {"activity_5": 35.346687, "activity_10": 35.847629, "activity_20": 36.065978, "activity_30": 35.916643}, "trend_signal": 1, "fair_value": 30.002463, "relative_strength": -2.385721, "rate_of_change": 0.3255550591401296, "market_dynamics": -0.735335, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.03, "high": 35.42, "low": 33.63, "close": 34.23, "volume": 495467}, "trend_line": 35.340363, "activity_lines": {"activity_5": 34.815687, "activity_10": 35.506855, "activity_20": 35.868961, "activity_30": 35.850355}, "trend_signal": 0, "fair_value": 30.054018, "relative_strength": -0.403843, "rate_of_change": 0.2351161528421914, "market_dynamics": -0.861413, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.23, "high": 34.8983, "low": 33.4, "close": 34.42, "volume": 383958}, "trend_line": 35.418107, "activity_lines": {"activity_5": 34.537353, "activity_10": 35.245704, "activity_20": 35.697895, "activity_30": 35.790977}, "trend_signal": 0, "fair_value": 30.10662, "relative_strength": -1.001741, "rate_of_change": 0.21998642175802097, "market_dynamics": -1.004881, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.25, "high": 35.34, "low": 33.28, "close": 34.38, "volume": 596230}, "trend_line": 35.53003, "activity_lines": {"activity_5": 34.375667, "activity_10": 35.003213, "activity_20": 35.534464, "activity_30": 35.724002}, "trend_signal": 0, "fair_value": 30.157494, "relative_strength": -0.922406, "rate_of_change": 0.3160050309859794, "market_dynamics": -0.955029, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.74, "high": 34.93, "low": 32.67, "close": 33.98, "volume": 454825}, "trend_line": 35.580247, "activity_lines": {"activity_5": 34.208667, "activity_10": 34.722758, "activity_20": 35.344055, "activity_30": 35.624}, "trend_signal": 0, "fair_value": 30.202465, "relative_strength": -0.958265, "rate_of_change": 0.1413367790570498, "market_dynamics": -0.974124, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 35.01, "low": 33.42, "close": 33.89, "volume": 491422}, "trend_line": 35.627087, "activity_lines": {"activity_5": 34.105333, "activity_10": 34.477824, "activity_20": 35.159698, "activity_30": 35.514952}, "trend_signal": 0, "fair_value": 30.245343, "relative_strength": -0.33852, "rate_of_change": 0.13164607879198564, "market_dynamics": -1.00208, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.44, "high": 35.07, "low": 33.2, "close": 33.53, "volume": 314959}, "trend_line": 35.657313, "activity_lines": {"activity_5": 33.888667, "activity_10": 34.210278, "activity_20": 34.960473, "activity_30": 35.379656}, "trend_signal": 0, "fair_value": 30.283098, "relative_strength": 0.44756, "rate_of_change": 0.08483994214850901, "market_dynamics": -1.106394, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.69, "low": 31.64, "close": 31.83, "volume": 690793}, "trend_line": 35.61108, "activity_lines": {"activity_5": 33.152, "activity_10": 33.698005, "activity_20": 34.625263, "activity_30": 35.132733}, "trend_signal": 0, "fair_value": 30.300676, "relative_strength": -1.592137, "rate_of_change": -0.1296592370827293, "market_dynamics": -1.237704, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.45, "high": 33.61, "low": 30.885, "close": 33.5, "volume": 740462}, "trend_line": 35.601277, "activity_lines": {"activity_5": 33.144667, "activity_10": 33.571909, "activity_20": 34.472382, "activity_30": 34.996534}, "trend_signal": 0, "fair_value": 30.336624, "relative_strength": -0.571951, "rate_of_change": -0.02752794916637745, "market_dynamics": -1.151221, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.73, "high": 35.77, "low": 32.88, "close": 34.86, "volume": 1103207}, "trend_line": 35.586157, "activity_lines": {"activity_5": 33.649333, "activity_10": 33.744, "activity_20": 34.459043, "activity_30": 34.94871}, "trend_signal": 0, "fair_value": 30.386883, "relative_strength": -1.106966, "rate_of_change": -0.04247038666619495, "market_dynamics": -0.778375, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.97, "high": 38.5, "low": 34.665, "close": 38.32, "volume": 1769528}, "trend_line": 35.63045, "activity_lines": {"activity_5": 35.248667, "activity_10": 34.554727, "activity_20": 34.769189, "activity_30": 35.125087}, "trend_signal": 0, "fair_value": 30.47406, "relative_strength": 2.135298, "rate_of_change": 0.12446693808495042, "market_dynamics": -0.057544, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.52, "high": 39.755, "low": 38.1954, "close": 39.55, "volume": 1308860}, "trend_line": 35.752797, "activity_lines": {"activity_5": 36.962667, "activity_10": 35.510364, "activity_20": 35.183557, "activity_30": 35.377961}, "trend_signal": 0, "fair_value": 30.572712, "relative_strength": 2.82184, "rate_of_change": 0.3433776446831229, "market_dynamics": 0.596238, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.65, "high": 40.6794, "low": 38.265, "close": 40.43, "volume": 1024059}, "trend_line": 35.873017, "activity_lines": {"activity_5": 38.568667, "activity_10": 36.529273, "activity_20": 35.668208, "activity_30": 35.679716}, "trend_signal": 0, "fair_value": 30.678704, "relative_strength": 3.314837, "rate_of_change": 0.3362534125651658, "market_dynamics": 1.150693, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.85, "high": 43.8796, "low": 40.5301, "close": 43.46, "volume": 2086141}, "trend_line": 36.09786, "activity_lines": {"activity_5": 40.611333, "activity_10": 37.989818, "activity_20": 36.419603, "activity_30": 36.169199}, "trend_signal": 1, "fair_value": 30.814676, "relative_strength": 5.052571, "rate_of_change": 0.6267747148225641, "market_dynamics": 1.597907, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.55, "high": 44.6199, "low": 42.02, "close": 43.6, "volume": 2787568}, "trend_line": 36.31617, "activity_lines": {"activity_5": 42.036667, "activity_10": 39.310727, "activity_20": 37.150199, "activity_30": 36.653208}, "trend_signal": 1, "fair_value": 30.949258, "relative_strength": 5.534039, "rate_of_change": 0.6047726928964832, "market_dynamics": 1.740238, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.425, "low": 42.06, "close": 45.15, "volume": 2131454}, "trend_line": 36.55557, "activity_lines": {"activity_5": 43.396, "activity_10": 40.738545, "activity_20": 37.996192, "activity_30": 37.223132}, "trend_signal": 1, "fair_value": 31.097182, "relative_strength": 7.713288, "rate_of_change": 0.6592104839249386, "market_dynamics": 1.787958, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.06, "high": 47.96, "low": 45.3, "close": 47.9, "volume": 2930719}, "trend_line": 36.85314, "activity_lines": {"activity_5": 45.216667, "activity_10": 42.461636, "activity_20": 39.061692, "activity_30": 37.955031}, "trend_signal": 1, "fair_value": 31.270407, "relative_strength": 10.714379, "rate_of_change": 0.8140209549461281, "market_dynamics": 1.940921, "expectation": {"probability": 59.3531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b8900-a2df-472c-87b2-d44b2b3b2967/", "share_image": "https://sharemaestro.com/terminal/a99b8900-a2df-472c-87b2-d44b2b3b2967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}