{"ticker": {"uuid": "a99b8900-a2df-472c-87b2-d44b2b3b2967", "symbol": "AGIX", "name": "KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGIX rose 5.27%, moving from 40.43 to 42.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.92 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.56"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.61, "high": 45.1, "low": 41.47, "close": 42.56, "volume": 782421}, "trend_line": 39.008333, "activity_lines": {"activity_5": 44.327, "activity_10": 44.962, "activity_20": 43.23381, "activity_30": 41.192531}, "trend_signal": 1, "fair_value": 32.118236, "relative_strength": 2.919184, "rate_of_change": 0.5384980318896158, "market_dynamics": 0.252672, "expectation": {"probability": 59.0308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.881175, "high": 27.569441, "low": 24.160151, "close": 24.160151, "volume": 78325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.527973, "high": 24.871364, "low": 23.331008, "close": 23.594242, "volume": 30599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.782322, "high": 24.155638, "low": 22.075175, "close": 22.343708, "volume": 105344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.682728, "high": 22.801203, "low": 21.408015, "close": 22.754796, "volume": 15305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.967994, "high": 24.34156, "low": 22.757053, "close": 24.336066, "volume": 16107}, "trend_line": null, "activity_lines": {"activity_5": 23.405285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.437793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.390616, "high": 24.822308, "low": 24.141314, "close": 24.498539, "volume": 12231}, "trend_line": null, "activity_lines": {"activity_5": 23.758867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.527973, "high": 24.527973, "low": 23.733266, "close": 24.101186, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 23.957439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.017791, "high": 24.017791, "low": 22.363919, "close": 22.363919, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 23.543126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.722714, "high": 24.184581, "low": 22.624602, "close": 24.163389, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 23.727288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.164959, "high": 24.714385, "low": 23.88171, "close": 24.601066, "volume": 13434}, "trend_line": null, "activity_lines": {"activity_5": 23.963437, "activity_10": 23.803115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.626085, "high": 25.244189, "low": 24.567217, "close": 24.900602, "volume": 19921}, "trend_line": null, "activity_lines": {"activity_5": 24.281764, "activity_10": 24.022914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.83212, "high": 25.062781, "low": 24.331651, "close": 25.062781, "volume": 13724}, "trend_line": null, "activity_lines": {"activity_5": 24.627347, "activity_10": 24.258738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.989099, "high": 25.866709, "low": 24.848897, "close": 25.847578, "volume": 12492}, "trend_line": null, "activity_lines": {"activity_5": 25.170423, "activity_10": 24.610551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.195875, "high": 26.195875, "low": 25.371735, "close": 25.789005, "volume": 9693}, "trend_line": null, "activity_lines": {"activity_5": 25.46173, "activity_10": 24.888008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.91135, "high": 26.107574, "low": 25.283434, "close": 25.91135, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 25.685445, "activity_10": 25.132542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.107574, "high": 26.264553, "low": 25.283434, "close": 25.494375, "volume": 28553}, "trend_line": null, "activity_lines": {"activity_5": 25.682815, "activity_10": 25.272621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.41098, "high": 27.402651, "low": 25.361924, "close": 27.373218, "volume": 22463}, "trend_line": null, "activity_lines": {"activity_5": 26.266882, "activity_10": 25.736201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.461518, "high": 27.754873, "low": 26.475494, "close": 26.627567, "volume": 40722}, "trend_line": null, "activity_lines": {"activity_5": 26.448369, "activity_10": 26.004717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.662419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.696245, "high": 27.765665, "low": 26.529455, "close": 27.765665, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 26.957223, "activity_10": 26.402639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.118868, "high": 28.177735, "low": 27.415308, "close": 27.696987, "volume": 18911}, "trend_line": null, "activity_lines": {"activity_5": 27.311407, "activity_10": 26.722579, "activity_20": 25.73145, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.736232, "high": 29.580735, "low": 27.736232, "close": 29.561113, "volume": 40108}, "trend_line": null, "activity_lines": {"activity_5": 28.167924, "activity_10": 27.325161, "activity_20": 26.168764, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.659225, "high": 29.659225, "low": 28.697728, "close": 29.286399, "volume": 58215}, "trend_line": null, "activity_lines": {"activity_5": 28.661754, "activity_10": 27.793058, "activity_20": 26.554197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.443378, "high": 29.895527, "low": 28.205565, "close": 28.8183, "volume": 77255}, "trend_line": null, "activity_lines": {"activity_5": 28.872005, "activity_10": 28.099053, "activity_20": 26.867943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.917128, "high": 29.292675, "low": 28.526757, "close": 28.788651, "volume": 39841}, "trend_line": null, "activity_lines": {"activity_5": 28.926324, "activity_10": 28.345645, "activity_20": 27.148034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.413104, "high": 28.74912, "low": 27.869549, "close": 28.74912, "volume": 46180}, "trend_line": null, "activity_lines": {"activity_5": 28.899268, "activity_10": 28.53051, "activity_20": 27.395628, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.233378, "high": 29.391503, "low": 27.884374, "close": 28.215448, "volume": 48037}, "trend_line": null, "activity_lines": {"activity_5": 28.624178, "activity_10": 28.566748, "activity_20": 27.571381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.721307, "high": 29.27291, "low": 27.573065, "close": 29.154316, "volume": 78091}, "trend_line": null, "activity_lines": {"activity_5": 28.751756, "activity_10": 28.724215, "activity_20": 27.81885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.411269, "high": 30.310606, "low": 29.140776, "close": 29.989414, "volume": 66362}, "trend_line": null, "activity_lines": {"activity_5": 29.166505, "activity_10": 29.001134, "activity_20": 28.12179, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.67994, "high": 29.935058, "low": 28.50205, "close": 29.747285, "volume": 110811}, "trend_line": null, "activity_lines": {"activity_5": 29.42247, "activity_10": 29.172906, "activity_20": 28.365359, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226453, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.095019, "high": 30.636739, "low": 28.927011, "close": 30.142598, "volume": 114492}, "trend_line": 26.394628, "activity_lines": {"activity_5": 29.746297, "activity_10": 29.380523, "activity_20": 28.619986, "activity_30": 27.674379}, "trend_signal": 1, "fair_value": 26.394628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.642285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.271074, "high": 31.229708, "low": 30.024004, "close": 30.933223, "volume": 64674}, "trend_line": 26.620397, "activity_lines": {"activity_5": 30.240767, "activity_10": 29.687425, "activity_20": 28.923523, "activity_30": 27.967191}, "trend_signal": 1, "fair_value": 26.541034, "relative_strength": null, "rate_of_change": 0.8553596587911738, "market_dynamics": 1.499664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.120997, "high": 31.279122, "low": 29.312441, "close": 29.322324, "volume": 70850}, "trend_line": 26.811333, "activity_lines": {"activity_5": 30.017086, "activity_10": 29.676488, "activity_20": 29.044913, "activity_30": 28.141509}, "trend_signal": 1, "fair_value": 26.627949, "relative_strength": null, "rate_of_change": 0.717254517278614, "market_dynamics": 1.112244, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.361855, "high": 29.361855, "low": 27.177752, "close": 27.820135, "volume": 156081}, "trend_line": 26.993881, "activity_lines": {"activity_5": 29.281475, "activity_10": 29.391773, "activity_20": 29.002955, "activity_30": 28.206593}, "trend_signal": 1, "fair_value": 26.664076, "relative_strength": null, "rate_of_change": 0.6808613357642346, "market_dynamics": 0.67563, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.879432, "high": 28.136385, "low": 25.358819, "close": 26.047454, "volume": 159243}, "trend_line": 27.103636, "activity_lines": {"activity_5": 28.099588, "activity_10": 28.802901, "activity_20": 28.782777, "activity_30": 28.145533}, "trend_signal": 1, "fair_value": 26.64594, "relative_strength": null, "rate_of_change": 0.4065921458274317, "market_dynamics": 0.134839, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.448259, "high": 25.744743, "low": 24.558805, "close": 25.516747, "volume": 92675}, "trend_line": 27.142992, "activity_lines": {"activity_5": 26.987455, "activity_10": 28.167376, "activity_20": 28.510825, "activity_30": 28.043153}, "trend_signal": 0, "fair_value": 26.613678, "relative_strength": null, "rate_of_change": 0.14520561005172128, "market_dynamics": -0.443168, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.517438, "high": 25.843571, "low": 24.884938, "close": 25.709659, "volume": 102059}, "trend_line": 27.183362, "activity_lines": {"activity_5": 26.248016, "activity_10": 27.625697, "activity_20": 28.259124, "activity_30": 27.95068}, "trend_signal": 0, "fair_value": 26.588566, "relative_strength": null, "rate_of_change": 0.14873083998992945, "market_dynamics": -0.755456, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.001697, "high": 26.683611, "low": 24.558805, "close": 24.622549, "volume": 34440}, "trend_line": 27.200741, "activity_lines": {"activity_5": 25.494444, "activity_10": 26.931921, "activity_20": 27.902864, "activity_30": 27.785467}, "trend_signal": 0, "fair_value": 26.53543, "relative_strength": null, "rate_of_change": 0.06393248929253788, "market_dynamics": -1.09887, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.232672, "high": 25.245661, "low": 21.495131, "close": 21.850913, "volume": 132175}, "trend_line": 27.183641, "activity_lines": {"activity_5": 24.130312, "activity_10": 25.816608, "activity_20": 27.295737, "activity_30": 27.440316}, "trend_signal": 0, "fair_value": 26.412154, "relative_strength": null, "rate_of_change": -0.06286593442435714, "market_dynamics": -1.273346, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.287592, "high": 24.123961, "low": 20.571088, "close": 23.689117, "volume": 90843}, "trend_line": 27.167832, "activity_lines": {"activity_5": 23.776863, "activity_10": 25.183485, "activity_20": 26.886422, "activity_30": 27.214863}, "trend_signal": 0, "fair_value": 26.342332, "relative_strength": null, "rate_of_change": -0.05815630069570463, "market_dynamics": -1.26171, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.01525, "high": 24.044898, "low": 22.819429, "close": 22.940296, "volume": 29969}, "trend_line": 27.112473, "activity_lines": {"activity_5": 23.33103, "activity_10": 24.524363, "activity_20": 26.425204, "activity_30": 26.942119}, "trend_signal": 0, "fair_value": 26.257281, "relative_strength": null, "rate_of_change": -0.203766719405506, "market_dynamics": -1.313935, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.898491, "high": 25.230837, "low": 22.0881, "close": 25.194468, "volume": 27955}, "trend_line": 27.122269, "activity_lines": {"activity_5": 23.80835, "activity_10": 24.40604, "activity_20": 26.20132, "activity_30": 26.818377}, "trend_signal": 0, "fair_value": 26.231359, "relative_strength": null, "rate_of_change": 0.03613097189621145, "market_dynamics": -1.18579, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.280646, "high": 26.583597, "low": 24.657633, "close": 26.429623, "volume": 51270}, "trend_line": 27.16783, "activity_lines": {"activity_5": 24.731735, "activity_10": 24.616632, "activity_20": 26.115863, "activity_30": 26.77369}, "trend_signal": 0, "fair_value": 26.23608, "relative_strength": null, "rate_of_change": 0.16798373321936783, "market_dynamics": -1.048983, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.32694, "high": 26.915857, "low": 25.853454, "close": 26.673234, "volume": 23698}, "trend_line": 27.195352, "activity_lines": {"activity_5": 25.615852, "activity_10": 24.924112, "activity_20": 26.067211, "activity_30": 26.741781}, "trend_signal": 0, "fair_value": 26.246246, "relative_strength": null, "rate_of_change": 0.10130363742706414, "market_dynamics": -0.862424, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.314276, "high": 29.20373, "low": 27.691659, "close": 28.961996, "volume": 44722}, "trend_line": 27.301118, "activity_lines": {"activity_5": 26.941401, "activity_10": 25.668583, "activity_20": 26.246751, "activity_30": 26.855758}, "trend_signal": 0, "fair_value": 26.307968, "relative_strength": null, "rate_of_change": 0.38891204644087396, "market_dynamics": -0.502146, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.334042, "high": 28.917128, "low": 27.790487, "close": 28.166034, "volume": 69611}, "trend_line": 27.376274, "activity_lines": {"activity_5": 27.650105, "activity_10": 26.215342, "activity_20": 26.349659, "activity_30": 26.911559}, "trend_signal": 0, "fair_value": 26.349258, "relative_strength": null, "rate_of_change": 0.2752854297029147, "market_dynamics": -0.203984, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.620644, "high": 29.015857, "low": 28.106737, "close": 28.630526, "volume": 63019}, "trend_line": 27.480813, "activity_lines": {"activity_5": 28.165256, "activity_10": 26.798385, "activity_20": 26.499581, "activity_30": 26.992478}, "trend_signal": 0, "fair_value": 26.398851, "relative_strength": null, "rate_of_change": 0.3818598542665178, "market_dynamics": 0.069322, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.67994, "high": 30.083301, "low": 28.383456, "close": 29.964707, "volume": 86613}, "trend_line": 27.567196, "activity_lines": {"activity_5": 28.896064, "activity_10": 27.5709, "activity_20": 26.774592, "activity_30": 27.152729}, "trend_signal": 0, "fair_value": 26.47472, "relative_strength": null, "rate_of_change": 0.31433931739937193, "market_dynamics": 0.404671, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.033887, "high": 30.369903, "low": 29.618808, "close": 29.668222, "volume": 64401}, "trend_line": 27.668551, "activity_lines": {"activity_5": 29.292372, "activity_10": 28.192378, "activity_20": 27.017507, "activity_30": 27.288279}, "trend_signal": 0, "fair_value": 26.541251, "relative_strength": null, "rate_of_change": 0.36766524966848874, "market_dynamics": 0.57671, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.033887, "high": 30.22166, "low": 29.628691, "close": 29.648457, "volume": 36811}, "trend_line": 27.731311, "activity_lines": {"activity_5": 29.482425, "activity_10": 28.66813, "activity_20": 27.260069, "activity_30": 27.416015}, "trend_signal": 0, "fair_value": 26.604664, "relative_strength": null, "rate_of_change": 0.22682792459930703, "market_dynamics": 0.66728, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.401386, "high": 31.318554, "low": 29.401386, "close": 31.279122, "volume": 121872}, "trend_line": 27.850715, "activity_lines": {"activity_5": 30.17027, "activity_10": 29.332014, "activity_20": 27.658403, "activity_30": 27.644906}, "trend_signal": 0, "fair_value": 26.698153, "relative_strength": null, "rate_of_change": 0.43057466702529645, "market_dynamics": 0.875028, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.358184, "high": 31.506427, "low": 30.320488, "close": 31.170411, "volume": 79931}, "trend_line": 27.904358, "activity_lines": {"activity_5": 30.614338, "activity_10": 29.824518, "activity_20": 28.040972, "activity_30": 27.85908}, "trend_signal": 0, "fair_value": 26.785844, "relative_strength": null, "rate_of_change": 0.19260905869022552, "market_dynamics": 0.902598, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.140762, "high": 31.336541, "low": 30.535934, "close": 30.557676, "volume": 52400}, "trend_line": 27.946734, "activity_lines": {"activity_5": 30.684835, "activity_10": 30.096962, "activity_20": 28.364055, "activity_30": 28.030262}, "trend_signal": 1, "fair_value": 26.858379, "relative_strength": 2.252403, "rate_of_change": 0.15186158377125486, "market_dynamics": 0.905438, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.498379, "high": 31.783146, "low": 30.498379, "close": 31.74312, "volume": 71060}, "trend_line": 28.044228, "activity_lines": {"activity_5": 31.110949, "activity_10": 30.509886, "activity_20": 28.794155, "activity_30": 28.27519}, "trend_signal": 1, "fair_value": 26.950544, "relative_strength": 4.680118, "rate_of_change": 0.348856506810424, "market_dynamics": 1.01868, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.040099, "high": 32.385998, "low": 31.101231, "close": 32.087734, "volume": 186298}, "trend_line": 28.154198, "activity_lines": {"activity_5": 31.513608, "activity_10": 30.893288, "activity_20": 29.238395, "activity_30": 28.536062}, "trend_signal": 1, "fair_value": 27.045677, "relative_strength": 4.660385, "rate_of_change": 0.39213060170527986, "market_dynamics": 1.128541, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.227872, "high": 32.682482, "low": 30.913458, "close": 31.022267, "volume": 131751}, "trend_line": 28.229969, "activity_lines": {"activity_5": 31.398493, "activity_10": 31.026136, "activity_20": 29.552399, "activity_30": 28.721098}, "trend_signal": 1, "fair_value": 27.117979, "relative_strength": 3.248998, "rate_of_change": 0.2691286038408893, "market_dynamics": 1.174556, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.328536, "high": 33.156857, "low": 31.328536, "close": 32.473461, "volume": 312344}, "trend_line": 28.371903, "activity_lines": {"activity_5": 31.784233, "activity_10": 31.370906, "activity_20": 29.978394, "activity_30": 28.994872}, "trend_signal": 1, "fair_value": 27.213613, "relative_strength": 3.979885, "rate_of_change": 0.5027777395008798, "market_dynamics": 1.462156, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.366232, "high": 32.840607, "low": 32.227872, "close": 32.484826, "volume": 143672}, "trend_line": 28.48292, "activity_lines": {"activity_5": 32.086891, "activity_10": 31.647871, "activity_20": 30.373264, "activity_30": 29.260222}, "trend_signal": 1, "fair_value": 27.30609, "relative_strength": 3.339956, "rate_of_change": 0.3912920469240303, "market_dynamics": 1.552689, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.514474, "high": 32.85049, "low": 31.37795, "close": 32.623185, "volume": 86233}, "trend_line": 28.570712, "activity_lines": {"activity_5": 32.307192, "activity_10": 31.904172, "activity_20": 30.743871, "activity_30": 29.527336}, "trend_signal": 1, "fair_value": 27.397764, "relative_strength": 4.543496, "rate_of_change": 0.30822682505866783, "market_dynamics": 1.360965, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.613302, "high": 33.947384, "low": 32.455177, "close": 33.217044, "volume": 67272}, "trend_line": 28.686371, "activity_lines": {"activity_5": 32.666775, "activity_10": 32.214721, "activity_20": 31.119739, "activity_30": 29.827099}, "trend_signal": 1, "fair_value": 27.496396, "relative_strength": 6.463795, "rate_of_change": 0.4048166528016552, "market_dynamics": 1.370609, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860373, "high": 33.957366, "low": 32.168576, "close": 33.794102, "volume": 97038}, "trend_line": 28.808088, "activity_lines": {"activity_5": 33.143424, "activity_10": 32.565306, "activity_20": 31.505195, "activity_30": 30.15663}, "trend_signal": 1, "fair_value": 27.601358, "relative_strength": 6.92793, "rate_of_change": 0.42430253725715356, "market_dynamics": 1.222151, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.828889, "high": 35.558382, "low": 33.828889, "close": 35.313585, "volume": 194321}, "trend_line": 28.9541, "activity_lines": {"activity_5": 33.941777, "activity_10": 33.146434, "activity_20": 31.983678, "activity_30": 30.57634}, "trend_signal": 1, "fair_value": 27.727788, "relative_strength": 9.368875, "rate_of_change": 0.5068437724850011, "market_dynamics": 1.28987, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.311312, "high": 37.327407, "low": 35.311312, "close": 36.991194, "volume": 681127}, "trend_line": 29.209729, "activity_lines": {"activity_5": 35.109993, "activity_10": 33.957251, "activity_20": 32.573747, "activity_30": 31.094862}, "trend_signal": 1, "fair_value": 27.877198, "relative_strength": 11.731261, "rate_of_change": 0.8828766910385712, "market_dynamics": 1.583046, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.991391, "high": 37.396587, "low": 35.271781, "close": 35.879574, "volume": 182701}, "trend_line": 29.478377, "activity_lines": {"activity_5": 35.607243, "activity_10": 34.448982, "activity_20": 33.007655, "activity_30": 31.525174}, "trend_signal": 1, "fair_value": 28.004219, "relative_strength": 8.531673, "rate_of_change": 0.9197209600951755, "market_dynamics": 1.615657, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.260063, "high": 37.248344, "low": 35.943812, "close": 36.823383, "volume": 164980}, "trend_line": 29.837574, "activity_lines": {"activity_5": 36.202004, "activity_10": 35.037107, "activity_20": 33.487609, "activity_30": 31.999046}, "trend_signal": 1, "fair_value": 28.142019, "relative_strength": 9.699759, "rate_of_change": 1.2185100964004965, "market_dynamics": 1.605476, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.159399, "high": 38.305806, "low": 36.42807, "close": 36.714672, "volume": 223396}, "trend_line": 30.210839, "activity_lines": {"activity_5": 36.520106, "activity_10": 35.519363, "activity_20": 33.919775, "activity_30": 32.442729}, "trend_signal": 1, "fair_value": 28.273906, "relative_strength": 11.543635, "rate_of_change": 1.2509897755092285, "market_dynamics": 1.528247, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.515181, "high": 37.7919, "low": 36.471357, "close": 37.050688, "volume": 160249}, "trend_line": 30.588873, "activity_lines": {"activity_5": 36.755508, "activity_10": 35.959215, "activity_20": 34.343234, "activity_30": 32.88401}, "trend_signal": 1, "fair_value": 28.406887, "relative_strength": 9.538541, "rate_of_change": 1.2513191043783973, "market_dynamics": 1.340108, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.159399, "high": 38.137798, "low": 36.468195, "close": 37.968011, "volume": 128228}, "trend_line": 31.033722, "activity_lines": {"activity_5": 37.180878, "activity_10": 36.482631, "activity_20": 34.813962, "activity_30": 33.360083}, "trend_signal": 1, "fair_value": 28.549591, "relative_strength": 9.518924, "rate_of_change": 1.454283719442692, "market_dynamics": 1.337616, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.582525, "high": 39.066783, "low": 38.147681, "close": 38.972896, "volume": 201897}, "trend_line": 31.604454, "activity_lines": {"activity_5": 37.876088, "activity_10": 37.089058, "activity_20": 35.342282, "activity_30": 33.872288}, "trend_signal": 1, "fair_value": 28.702875, "relative_strength": 9.925816, "rate_of_change": 1.8390704150794401, "market_dynamics": 1.38786, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.491744, "high": 39.541158, "low": 35.793198, "close": 36.719317, "volume": 222151}, "trend_line": 32.038794, "activity_lines": {"activity_5": 37.613883, "activity_10": 37.170295, "activity_20": 35.611667, "activity_30": 34.202279}, "trend_signal": 1, "fair_value": 28.819055, "relative_strength": 6.609192, "rate_of_change": 1.374299964175943, "market_dynamics": 1.273601, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.455884, "high": 37.702954, "low": 34.767757, "close": 35.603745, "volume": 200675}, "trend_line": 32.460909, "activity_lines": {"activity_5": 36.986759, "activity_10": 36.985023, "activity_20": 35.741137, "activity_30": 34.432276}, "trend_signal": 1, "fair_value": 28.915979, "relative_strength": 3.358983, "rate_of_change": 1.3175121385655089, "market_dynamics": 0.873893, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.607797, "high": 35.805453, "low": 32.810959, "close": 33.591701, "volume": 310521}, "trend_line": 32.740817, "activity_lines": {"activity_5": 35.763016, "activity_10": 36.401022, "activity_20": 35.65839, "activity_30": 34.505231}, "trend_signal": 1, "fair_value": 28.981834, "relative_strength": 0.563793, "rate_of_change": 0.8622925500946352, "market_dynamics": 0.323787, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.026545, "high": 35.657211, "low": 33.967249, "close": 35.606907, "volume": 79786}, "trend_line": 33.046727, "activity_lines": {"activity_5": 35.441607, "activity_10": 36.214729, "activity_20": 35.756037, "activity_30": 34.69014}, "trend_signal": 1, "fair_value": 29.073849, "relative_strength": 1.474629, "rate_of_change": 0.9343383214902585, "market_dynamics": -0.281267, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.370609, "high": 36.853032, "low": 34.935765, "close": 36.709336, "volume": 118519}, "trend_line": 33.381263, "activity_lines": {"activity_5": 35.645081, "activity_10": 36.254047, "activity_20": 35.934634, "activity_30": 34.926437}, "trend_signal": 1, "fair_value": 29.178445, "relative_strength": 3.49563, "rate_of_change": 1.0123120513568558, "market_dynamics": -0.682168, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.833266, "high": 37.208616, "low": 35.617679, "close": 35.846269, "volume": 149243}, "trend_line": 33.610739, "activity_lines": {"activity_5": 35.71177, "activity_10": 36.121356, "activity_20": 36.007385, "activity_30": 35.08547}, "trend_signal": 1, "fair_value": 29.268551, "relative_strength": 2.913732, "rate_of_change": 0.6874395375633492, "market_dynamics": -0.843993, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.101937, "high": 36.387057, "low": 35.123538, "close": 36.291984, "volume": 85280}, "trend_line": 33.881604, "activity_lines": {"activity_5": 35.985235, "activity_10": 36.087471, "activity_20": 36.104688, "activity_30": 35.258453}, "trend_signal": 1, "fair_value": 29.362196, "relative_strength": 3.510521, "rate_of_change": 0.8058882608918553, "market_dynamics": -0.855075, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.4513, "close": 36.8336, "volume": 92444}, "trend_line": 34.15504, "activity_lines": {"activity_5": 36.393355, "activity_10": 36.159746, "activity_20": 36.228479, "activity_30": 35.448904}, "trend_signal": 1, "fair_value": 29.460504, "relative_strength": 3.641853, "rate_of_change": 0.8070338110320769, "market_dynamics": -0.852155, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.51, "high": 36.85, "low": 36.03, "close": 36.2464, "volume": 108222}, "trend_line": 34.36443, "activity_lines": {"activity_5": 36.389615, "activity_10": 36.129205, "activity_20": 36.275583, "activity_30": 35.583831}, "trend_signal": 1, "fair_value": 29.548633, "relative_strength": 3.662088, "rate_of_change": 0.6130573994350441, "market_dynamics": -0.903195, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.58, "high": 37.4885, "low": 36.4768, "close": 37.07, "volume": 498008}, "trend_line": 34.611156, "activity_lines": {"activity_5": 36.617776, "activity_10": 36.279711, "activity_20": 36.383214, "activity_30": 35.758384}, "trend_signal": 1, "fair_value": 29.645061, "relative_strength": 3.615088, "rate_of_change": 0.7179691326176586, "market_dynamics": -0.653081, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.68, "high": 37.45, "low": 36.14, "close": 36.3697, "volume": 208173}, "trend_line": 34.835197, "activity_lines": {"activity_5": 36.588459, "activity_10": 36.337488, "activity_20": 36.402974, "activity_30": 35.871838}, "trend_signal": 1, "fair_value": 29.730183, "relative_strength": 2.457412, "rate_of_change": 0.6473086307778905, "market_dynamics": -0.583234, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.94, "high": 36.46, "low": 35.15, "close": 36.3003, "volume": 309397}, "trend_line": 35.00257, "activity_lines": {"activity_5": 36.501113, "activity_10": 36.389004, "activity_20": 36.401112, "activity_30": 35.966361}, "trend_signal": 1, "fair_value": 29.812309, "relative_strength": 1.974581, "rate_of_change": 0.48047094437272103, "market_dynamics": -0.483233, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.39, "high": 37.8, "low": 35.23, "close": 35.385, "volume": 390428}, "trend_line": 35.143056, "activity_lines": {"activity_5": 36.108113, "activity_10": 36.261437, "activity_20": 36.300144, "activity_30": 35.991034}, "trend_signal": 1, "fair_value": 29.881108, "relative_strength": -0.449414, "rate_of_change": 0.4013591002032216, "market_dynamics": -0.436549, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.96, "low": 32.16, "close": 33.99, "volume": 514770}, "trend_line": 35.257467, "activity_lines": {"activity_5": 35.346687, "activity_10": 35.847628, "activity_20": 36.065979, "activity_30": 35.916643}, "trend_signal": 1, "fair_value": 29.931216, "relative_strength": -2.38574, "rate_of_change": 0.32555791391618566, "market_dynamics": -0.72768, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.03, "high": 35.42, "low": 33.63, "close": 34.23, "volume": 495467}, "trend_line": 35.340363, "activity_lines": {"activity_5": 34.815687, "activity_10": 35.506853, "activity_20": 35.868962, "activity_30": 35.850355}, "trend_signal": 0, "fair_value": 29.983009, "relative_strength": -0.403848, "rate_of_change": 0.2351161528421914, "market_dynamics": -0.845677, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.23, "high": 34.8983, "low": 33.4, "close": 34.42, "volume": 383958}, "trend_line": 35.418105, "activity_lines": {"activity_5": 34.537353, "activity_10": 35.245703, "activity_20": 35.697896, "activity_30": 35.790977}, "trend_signal": 0, "fair_value": 30.03583, "relative_strength": -1.001749, "rate_of_change": 0.21998076250658075, "market_dynamics": -0.980956, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.25, "high": 35.34, "low": 33.28, "close": 34.38, "volume": 596230}, "trend_line": 35.530029, "activity_lines": {"activity_5": 34.375667, "activity_10": 35.003213, "activity_20": 35.534465, "activity_30": 35.724002}, "trend_signal": 0, "fair_value": 30.086938, "relative_strength": -0.922411, "rate_of_change": 0.31600787224500554, "market_dynamics": -0.925215, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.74, "high": 34.93, "low": 32.67, "close": 33.98, "volume": 454825}, "trend_line": 35.580247, "activity_lines": {"activity_5": 34.208667, "activity_10": 34.722758, "activity_20": 35.344056, "activity_30": 35.624001}, "trend_signal": 0, "fair_value": 30.132206, "relative_strength": -0.95827, "rate_of_change": 0.14133959755563663, "market_dynamics": -0.943043, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 35.01, "low": 33.42, "close": 33.89, "volume": 491422}, "trend_line": 35.627086, "activity_lines": {"activity_5": 34.105333, "activity_10": 34.477824, "activity_20": 35.159698, "activity_30": 35.514952}, "trend_signal": 0, "fair_value": 30.175399, "relative_strength": -0.338523, "rate_of_change": 0.1316432682437492, "market_dynamics": -0.970999, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.44, "high": 35.07, "low": 33.2, "close": 33.53, "volume": 314959}, "trend_line": 35.657314, "activity_lines": {"activity_5": 33.888667, "activity_10": 34.210278, "activity_20": 34.960473, "activity_30": 35.379656}, "trend_signal": 0, "fair_value": 30.21352, "relative_strength": 0.447552, "rate_of_change": 0.08484555823622801, "market_dynamics": -1.074156, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.69, "low": 31.64, "close": 31.83, "volume": 690793}, "trend_line": 35.611079, "activity_lines": {"activity_5": 33.152, "activity_10": 33.698005, "activity_20": 34.625263, "activity_30": 35.132733}, "trend_signal": 0, "fair_value": 30.231682, "relative_strength": -1.592144, "rate_of_change": -0.12966484239391368, "market_dynamics": -1.202039, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.45, "high": 33.61, "low": 30.885, "close": 33.5, "volume": 740462}, "trend_line": 35.601275, "activity_lines": {"activity_5": 33.144667, "activity_10": 33.571909, "activity_20": 34.472382, "activity_30": 34.996534}, "trend_signal": 0, "fair_value": 30.267997, "relative_strength": -0.571957, "rate_of_change": -0.027530758054243407, "market_dynamics": -1.116709, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.73, "high": 35.77, "low": 32.88, "close": 34.86, "volume": 1103207}, "trend_line": 35.586156, "activity_lines": {"activity_5": 33.649333, "activity_10": 33.744, "activity_20": 34.459043, "activity_30": 34.94871}, "trend_signal": 0, "fair_value": 30.318459, "relative_strength": -1.10697, "rate_of_change": -0.04246758016390859, "market_dynamics": -0.743521, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.97, "high": 38.5, "low": 34.665, "close": 38.32, "volume": 1769528}, "trend_line": 35.630449, "activity_lines": {"activity_5": 35.248667, "activity_10": 34.554727, "activity_20": 34.769188, "activity_30": 35.125087}, "trend_signal": 0, "fair_value": 30.405432, "relative_strength": 2.135293, "rate_of_change": 0.12446694158255289, "market_dynamics": -0.030974, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.52, "high": 39.755, "low": 38.1954, "close": 39.55, "volume": 1308860}, "trend_line": 35.752797, "activity_lines": {"activity_5": 36.962667, "activity_10": 35.510364, "activity_20": 35.183557, "activity_30": 35.377961}, "trend_signal": 0, "fair_value": 30.503761, "relative_strength": 2.932936, "rate_of_change": 0.3433804609085963, "market_dynamics": 0.609217, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.65, "high": 40.6794, "low": 38.265, "close": 40.43, "volume": 1024059}, "trend_line": 35.873018, "activity_lines": {"activity_5": 38.568667, "activity_10": 36.529273, "activity_20": 35.668208, "activity_30": 35.679716}, "trend_signal": 0, "fair_value": 30.609359, "relative_strength": 3.424206, "rate_of_change": 0.33625620954914603, "market_dynamics": 1.148107, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.85, "high": 43.8796, "low": 40.5301, "close": 43.46, "volume": 2086141}, "trend_line": 36.097862, "activity_lines": {"activity_5": 40.611333, "activity_10": 37.989818, "activity_20": 36.419603, "activity_30": 36.169199}, "trend_signal": 1, "fair_value": 30.744629, "relative_strength": 5.161449, "rate_of_change": 0.6267774849609736, "market_dynamics": 1.5855, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.55, "high": 44.6199, "low": 42.02, "close": 43.6, "volume": 2787568}, "trend_line": 36.316172, "activity_lines": {"activity_5": 42.036667, "activity_10": 39.310727, "activity_20": 37.150199, "activity_30": 36.653208}, "trend_signal": 1, "fair_value": 30.878539, "relative_strength": 5.641066, "rate_of_change": 0.6047726593890864, "market_dynamics": 1.727082, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.425, "low": 42.06, "close": 45.15, "volume": 2131454}, "trend_line": 36.555572, "activity_lines": {"activity_5": 43.396, "activity_10": 40.738545, "activity_20": 37.996192, "activity_30": 37.223132}, "trend_signal": 1, "fair_value": 31.025667, "relative_strength": 7.820088, "rate_of_change": 0.6592104476209559, "market_dynamics": 1.774753, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.06, "high": 47.96, "low": 45.3, "close": 47.9, "volume": 2930719}, "trend_line": 36.853142, "activity_lines": {"activity_5": 45.216667, "activity_10": 42.461636, "activity_20": 39.061692, "activity_30": 37.955031}, "trend_signal": 1, "fair_value": 31.197854, "relative_strength": 10.821594, "rate_of_change": 0.8140209104100473, "market_dynamics": 1.927039, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.39, "high": 49.67, "low": 44.33, "close": 44.72, "volume": 4265964}, "trend_line": 37.119831, "activity_lines": {"activity_5": 45.420667, "activity_10": 43.345273, "activity_20": 39.772763, "activity_30": 38.46257}, "trend_signal": 1, "fair_value": 31.334442, "relative_strength": 8.106664, "rate_of_change": 0.7236533590541603, "market_dynamics": 1.857074, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.79, "high": 46.49, "low": 42.8054, "close": 45.58, "volume": 2846313}, "trend_line": 37.452373, "activity_lines": {"activity_5": 45.625333, "activity_10": 44.150909, "activity_20": 40.525976, "activity_30": 39.008388}, "trend_signal": 1, "fair_value": 31.476897, "relative_strength": 7.463581, "rate_of_change": 0.8958607597109042, "market_dynamics": 1.705466, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.78, "high": 48.055, "low": 46.14, "close": 47.52, "volume": 2254449}, "trend_line": 37.91665, "activity_lines": {"activity_5": 46.335333, "activity_10": 45.089636, "activity_20": 41.419762, "activity_30": 39.657912}, "trend_signal": 1, "fair_value": 31.63574, "relative_strength": 8.847603, "rate_of_change": 1.2396464170641353, "market_dynamics": 1.566105, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.3, "high": 47.9437, "low": 43.91, "close": 44.79, "volume": 1687003}, "trend_line": 38.222753, "activity_lines": {"activity_5": 45.874, "activity_10": 45.301818, "activity_20": 41.995762, "activity_30": 40.101354}, "trend_signal": 1, "fair_value": 31.764703, "relative_strength": 7.213958, "rate_of_change": 0.8073049702439437, "market_dynamics": 1.214334, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.26, "high": 46.95, "low": 44.01, "close": 44.415, "volume": 874147}, "trend_line": 38.479608, "activity_lines": {"activity_5": 45.311667, "activity_10": 45.328182, "activity_20": 42.484619, "activity_30": 40.500854}, "trend_signal": 1, "fair_value": 31.887522, "relative_strength": 5.201126, "rate_of_change": 0.6719950287202013, "market_dynamics": 0.878911, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.01, "high": 45.99, "low": 43.66, "close": 45.44, "volume": 907961}, "trend_line": 38.799399, "activity_lines": {"activity_5": 45.323333, "activity_10": 45.452455, "activity_20": 43.022595, "activity_30": 40.949911}, "trend_signal": 1, "fair_value": 32.017834, "relative_strength": 5.464183, "rate_of_change": 0.831066158470227, "market_dynamics": 0.630199, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.61, "high": 45.1, "low": 41.47, "close": 42.56, "volume": 782421}, "trend_line": 39.008333, "activity_lines": {"activity_5": 44.327, "activity_10": 44.962, "activity_20": 43.23381, "activity_30": 41.192531}, "trend_signal": 1, "fair_value": 32.118236, "relative_strength": 2.919184, "rate_of_change": 0.5384980318896158, "market_dynamics": 0.252672, "expectation": {"probability": 59.0308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99b8900-a2df-472c-87b2-d44b2b3b2967/", "share_image": "https://sharemaestro.com/terminal/a99b8900-a2df-472c-87b2-d44b2b3b2967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}