{"ticker": {"uuid": "a99c7ead-b76c-4e55-a9ec-ed39d8fa9ff8", "symbol": "SPEL", "name": "Fonci\u00e8re Volta", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEL rose 1.12%, moving from 8.90 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.26 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 9}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.704545, "activity_20": 8.66881, "activity_30": 8.72086}, "trend_signal": 0, "fair_value": 8.223718, "relative_strength": -3.260376, "rate_of_change": 0.1514826679991344, "market_dynamics": 0.804584, "expectation": {"probability": 29.7689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.15, "close": 7.25, "volume": 1503}, "trend_line": 8.016667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.537273, "activity_20": 7.774524, "activity_30": 7.900215}, "trend_signal": 0, "fair_value": 6.865688, "relative_strength": -13.733818, "rate_of_change": -0.310880816129297, "market_dynamics": -1.081236, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.05, "close": 7.3, "volume": 122}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.474545, "activity_20": 7.710952, "activity_30": 7.853978}, "trend_signal": 0, "fair_value": 6.868629, "relative_strength": -14.9232, "rate_of_change": -0.37422035866027925, "market_dynamics": -1.155084, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 11}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.421818, "activity_20": 7.649524, "activity_30": 7.809677}, "trend_signal": 0, "fair_value": 6.87157, "relative_strength": -12.058426, "rate_of_change": -0.37562602772845494, "market_dynamics": -1.148844, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 26}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.37, "activity_20": 7.589048, "activity_30": 7.764086}, "trend_signal": 0, "fair_value": 6.874191, "relative_strength": -15.176026, "rate_of_change": -0.3979932803521946, "market_dynamics": -1.172842, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.2, "close": 7.2, "volume": 393}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.25, "activity_10": 7.315455, "activity_20": 7.53119, "activity_30": 7.717312}, "trend_signal": 0, "fair_value": 6.883353, "relative_strength": -12.135915, "rate_of_change": -0.25236593059936374, "market_dynamics": -1.219266, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 27}, "trend_line": 7.873333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.293636, "activity_20": 7.490952, "activity_30": 7.67828}, "trend_signal": 0, "fair_value": 6.893156, "relative_strength": -13.848921, "rate_of_change": -0.40059456040481406, "market_dynamics": -1.108405, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.3, "close": 8.0, "volume": 810}, "trend_line": 7.895, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.405455, "activity_20": 7.52119, "activity_30": 7.686452}, "trend_signal": 0, "fair_value": 6.907147, "relative_strength": -6.254438, "rate_of_change": 0.27519476186260483, "market_dynamics": -0.635835, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.05, "high": 8.45, "low": 8.05, "close": 8.45, "volume": 273}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.593636, "activity_20": 7.594762, "activity_30": 7.722258}, "trend_signal": 0, "fair_value": 6.924024, "relative_strength": -1.638557, "rate_of_change": 0.06333122229260015, "market_dynamics": -0.104162, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.45, "close": 8.5, "volume": 83}, "trend_line": 7.906667, "activity_lines": {"activity_5": 8.14, "activity_10": 7.782727, "activity_20": 7.672619, "activity_30": 7.760968}, "trend_signal": 0, "fair_value": 6.937939, "relative_strength": 0.98555, "rate_of_change": 0.08439240506328244, "market_dynamics": 0.411319, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.8, "close": 8.5, "volume": 61}, "trend_line": 7.913333, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.957273, "activity_20": 7.749762, "activity_30": 7.799247}, "trend_signal": 0, "fair_value": 6.952152, "relative_strength": 0.483986, "rate_of_change": 0.08430859678294357, "market_dynamics": 0.872962, "expectation": {"probability": 25.4562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.921667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.101818, "activity_20": 7.824524, "activity_30": 7.837097}, "trend_signal": 0, "fair_value": 6.966366, "relative_strength": 2.761947, "rate_of_change": 0.10531592692991068, "market_dynamics": 0.949833, "expectation": {"probability": 25.4562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.0, "close": 8.0, "volume": 386}, "trend_line": 7.93, "activity_lines": {"activity_5": 8.33, "activity_10": 8.132727, "activity_20": 7.849524, "activity_30": 7.842151}, "trend_signal": 0, "fair_value": 6.977374, "relative_strength": -4.23218, "rate_of_change": 0.10519250556731909, "market_dynamics": 0.827543, "expectation": {"probability": 35.4786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 9.0, "low": 7.3, "close": 8.3, "volume": 670}, "trend_line": 7.923333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.205455, "activity_20": 7.902381, "activity_30": 7.866022}, "trend_signal": 0, "fair_value": 6.992394, "relative_strength": -1.626516, "rate_of_change": -0.08407313997477066, "market_dynamics": 0.784663, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 100}, "trend_line": 7.906667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.26, "activity_20": 7.953095, "activity_30": 7.890323}, "trend_signal": 0, "fair_value": 7.005325, "relative_strength": -0.779357, "rate_of_change": -0.21034077452002503, "market_dynamics": 0.734321, "expectation": {"probability": 30.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 7.886667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.295455, "activity_20": 8.000476, "activity_30": 7.915699}, "trend_signal": 1, "fair_value": 7.019152, "relative_strength": -2.29803, "rate_of_change": -0.2529510854573687, "market_dynamics": 0.683883, "expectation": {"probability": 28.1701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 7.893333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.310909, "activity_20": 8.046429, "activity_30": 7.942366}, "trend_signal": 1, "fair_value": 7.032382, "relative_strength": 0.752955, "rate_of_change": 0.0845223971038724, "market_dynamics": 0.725713, "expectation": {"probability": 24.0954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.15, "close": 7.2, "volume": 65}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.108182, "activity_20": 7.984524, "activity_30": 7.897634}, "trend_signal": 1, "fair_value": 7.03856, "relative_strength": -11.32305, "rate_of_change": -0.3800675836177221, "market_dynamics": 0.375224, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 400}, "trend_line": 7.823333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.910909, "activity_20": 7.920238, "activity_30": 7.851613}, "trend_signal": 0, "fair_value": 7.045015, "relative_strength": -10.667837, "rate_of_change": -0.5086901444972511, "market_dynamics": 0.070794, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 106}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.755455, "activity_20": 7.869524, "activity_30": 7.814624}, "trend_signal": 0, "fair_value": 7.056585, "relative_strength": -8.092319, "rate_of_change": -0.4686749241020459, "market_dynamics": -0.293774, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.25, "close": 7.35, "volume": 252}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.640909, "activity_20": 7.830476, "activity_30": 7.786452}, "trend_signal": 0, "fair_value": 7.068797, "relative_strength": -3.776376, "rate_of_change": -0.2782576935677342, "market_dynamics": -0.620476, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.15, "close": 7.15, "volume": 301}, "trend_line": 7.735, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.510909, "activity_20": 7.77, "activity_30": 7.746774}, "trend_signal": 0, "fair_value": 7.076743, "relative_strength": -5.669048, "rate_of_change": -0.38634900193173677, "market_dynamics": -0.679587, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 330}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.387273, "activity_20": 7.700476, "activity_30": 7.702581}, "trend_signal": 0, "fair_value": 7.084048, "relative_strength": -9.908805, "rate_of_change": -0.34475759534583916, "market_dynamics": -0.784871, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9, "close": 7.05, "volume": 54}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.280909, "activity_20": 7.632143, "activity_30": 7.660108}, "trend_signal": 0, "fair_value": 7.090757, "relative_strength": -9.544591, "rate_of_change": -0.3459373122567439, "market_dynamics": -0.872721, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.9, "close": 6.9, "volume": 602}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.17, "activity_20": 7.550714, "activity_30": 7.609677}, "trend_signal": 0, "fair_value": 7.095012, "relative_strength": -13.358512, "rate_of_change": -0.3037621912014695, "market_dynamics": -0.872264, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.8, "close": 7.5, "volume": 1030}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.193636, "activity_20": 7.528095, "activity_30": 7.599462}, "trend_signal": 0, "fair_value": 7.103114, "relative_strength": -6.268623, "rate_of_change": -0.21761916072335646, "market_dynamics": -0.681262, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.231818, "activity_20": 7.504048, "activity_30": 7.590323}, "trend_signal": 0, "fair_value": 7.1139, "relative_strength": -6.629769, "rate_of_change": -0.0654307495995297, "market_dynamics": -0.578256, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.39, "activity_10": 7.284545, "activity_20": 7.479048, "activity_30": 7.581505}, "trend_signal": 0, "fair_value": 7.1223, "relative_strength": -8.591832, "rate_of_change": -0.08730248418583919, "market_dynamics": -0.408419, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.1, "close": 7.1, "volume": 19}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.259091, "activity_20": 7.418333, "activity_30": 7.547312}, "trend_signal": 0, "fair_value": 7.129031, "relative_strength": -13.745011, "rate_of_change": -0.3931847968545249, "market_dynamics": -0.411578, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.05, "volume": 319}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.225455, "activity_20": 7.359286, "activity_30": 7.511828}, "trend_signal": 0, "fair_value": 7.135441, "relative_strength": -13.730698, "rate_of_change": -0.2850921052631563, "market_dynamics": -0.504836, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 18614}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.204545, "activity_20": 7.311905, "activity_30": 7.480968}, "trend_signal": 0, "fair_value": 7.142172, "relative_strength": -12.291068, "rate_of_change": 0.1099714145577993, "market_dynamics": -0.385038, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.188182, "activity_20": 7.27119, "activity_30": 7.44957}, "trend_signal": 0, "fair_value": 7.14592, "relative_strength": -10.437302, "rate_of_change": -0.06590509376515265, "market_dynamics": -0.284475, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.172727, "activity_20": 7.237143, "activity_30": 7.418495}, "trend_signal": 0, "fair_value": 7.152054, "relative_strength": -10.59938, "rate_of_change": -0.08793580620198961, "market_dynamics": -0.115778, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.25, "volume": 158}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.183636, "activity_20": 7.221667, "activity_30": 7.397527}, "trend_signal": 0, "fair_value": 7.157956, "relative_strength": -7.224461, "rate_of_change": -0.022006600660070062, "market_dynamics": 0.04905, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.5, "volume": 18514}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.236364, "activity_20": 7.235, "activity_30": 7.392796}, "trend_signal": 0, "fair_value": 7.163074, "relative_strength": -7.140855, "rate_of_change": 0.11004401892800049, "market_dynamics": 0.277344, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35, "high": 7.85, "low": 6.35, "close": 7.85, "volume": 400}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.341818, "activity_20": 7.285476, "activity_30": 7.410108}, "trend_signal": 0, "fair_value": 7.169243, "relative_strength": -2.020055, "rate_of_change": 0.28576828816142597, "market_dynamics": 0.511914, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.95, "close": 6.95, "volume": 339}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.277273, "activity_20": 7.252381, "activity_30": 7.367957}, "trend_signal": 0, "fair_value": 7.172626, "relative_strength": -13.366391, "rate_of_change": -0.1534327116805216, "market_dynamics": 0.501718, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.95, "close": 7.5, "volume": 70}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.322727, "activity_20": 7.278095, "activity_30": 7.362043}, "trend_signal": 0, "fair_value": 7.176849, "relative_strength": -7.546052, "rate_of_change": -0.2195433493065487, "market_dynamics": 0.573996, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 50}, "trend_line": 7.543333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.368182, "activity_20": 7.302381, "activity_30": 7.357204}, "trend_signal": 0, "fair_value": 7.184056, "relative_strength": -9.540527, "rate_of_change": -0.4180462046204694, "market_dynamics": 0.485763, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.51, "activity_lines": {"activity_5": 7.45, "activity_10": 7.406364, "activity_20": 7.325, "activity_30": 7.354409}, "trend_signal": 0, "fair_value": 7.191561, "relative_strength": -8.905518, "rate_of_change": -0.44188689535514125, "market_dynamics": 0.375357, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.436364, "activity_20": 7.346429, "activity_30": 7.353763}, "trend_signal": 0, "fair_value": 7.195784, "relative_strength": -9.598108, "rate_of_change": -0.44384820239680206, "market_dynamics": 0.504212, "expectation": {"probability": 26.9321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 50}, "trend_line": 7.443333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.459091, "activity_20": 7.367143, "activity_30": 7.355269}, "trend_signal": 0, "fair_value": 7.203886, "relative_strength": -10.63034, "rate_of_change": -0.4458403724547312, "market_dynamics": 0.500393, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 373}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.383636, "activity_20": 7.338571, "activity_30": 7.326667}, "trend_signal": 0, "fair_value": 7.204605, "relative_strength": -16.018517, "rate_of_change": -0.4478235758093832, "market_dynamics": 0.308148, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.31, "activity_20": 7.310238, "activity_30": 7.300215}, "trend_signal": 0, "fair_value": 7.208309, "relative_strength": -16.181744, "rate_of_change": -0.5847908232118827, "market_dynamics": 0.115315, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 325}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.322727, "activity_20": 7.325, "activity_30": 7.305591}, "trend_signal": 0, "fair_value": 7.212211, "relative_strength": -8.940531, "rate_of_change": -0.3846244169853096, "market_dynamics": 0.079326, "expectation": {"probability": 27.9485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.1, "volume": 100}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.272727, "activity_20": 7.30381, "activity_30": 7.290215}, "trend_signal": 0, "fair_value": 7.212976, "relative_strength": -12.410014, "rate_of_change": -0.5450829227836899, "market_dynamics": -0.111051, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 7.258333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.236364, "activity_20": 7.284524, "activity_30": 7.277419}, "trend_signal": 0, "fair_value": 7.21374, "relative_strength": -12.339836, "rate_of_change": -0.5480703607248399, "market_dynamics": -0.162743, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.5, "low": 7.1, "close": 7.5, "volume": 13}, "trend_line": 7.268333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.27, "activity_20": 7.305238, "activity_30": 7.293011}, "trend_signal": 1, "fair_value": 7.217068, "relative_strength": -7.908254, "rate_of_change": 0.13777268141320861, "market_dynamics": -0.042834, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.303636, "activity_20": 7.325952, "activity_30": 7.307957}, "trend_signal": 1, "fair_value": 7.22517, "relative_strength": -6.240762, "rate_of_change": 0.1605182371253504, "market_dynamics": -0.072102, "expectation": {"probability": 25.0304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.5, "close": 7.85, "volume": 90}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.400909, "activity_20": 7.378095, "activity_30": 7.344731}, "trend_signal": 1, "fair_value": 7.234919, "relative_strength": -4.83664, "rate_of_change": 0.27472527472526886, "market_dynamics": 0.213545, "expectation": {"probability": 23.169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.9, "close": 7.85, "volume": 38}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.491818, "activity_20": 7.426429, "activity_30": 7.380215}, "trend_signal": 1, "fair_value": 7.244667, "relative_strength": -4.038797, "rate_of_change": 0.2283150684931505, "market_dynamics": 0.638735, "expectation": {"probability": 22.6655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.95, "close": 6.95, "volume": 74}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.48, "activity_10": 7.412727, "activity_20": 7.385476, "activity_30": 7.356559}, "trend_signal": 1, "fair_value": 7.249541, "relative_strength": -13.959876, "rate_of_change": -0.09112072477810183, "market_dynamics": 0.47809, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.95, "close": 7.2, "volume": 465}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.37, "activity_10": 7.389091, "activity_20": 7.369048, "activity_30": 7.349462}, "trend_signal": 1, "fair_value": 7.256018, "relative_strength": -9.654333, "rate_of_change": 0.06839945280438826, "market_dynamics": 0.38655, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 746}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.316364, "activity_20": 7.328333, "activity_30": 7.325914}, "trend_signal": 0, "fair_value": 7.259401, "relative_strength": -12.658617, "rate_of_change": -0.04556390977444258, "market_dynamics": 0.019481, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 737}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.244545, "activity_20": 7.289048, "activity_30": 7.302581}, "trend_signal": 0, "fair_value": 7.26338, "relative_strength": -6.744168, "rate_of_change": 0.022785501582609922, "market_dynamics": -0.482158, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 245}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.181818, "activity_20": 7.252381, "activity_30": 7.27914}, "trend_signal": 0, "fair_value": 7.267359, "relative_strength": -8.08367, "rate_of_change": -0.25067913631172206, "market_dynamics": -0.570682, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.55, "close": 6.55, "volume": 1}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.049091, "activity_20": 7.181905, "activity_30": 7.231075}, "trend_signal": 0, "fair_value": 7.266686, "relative_strength": -11.467524, "rate_of_change": -0.4340918437285767, "market_dynamics": -0.812487, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.926364, "activity_20": 7.113333, "activity_30": 7.185054}, "trend_signal": 0, "fair_value": 7.2684, "relative_strength": -13.463211, "rate_of_change": -0.43597064873661195, "market_dynamics": -0.94702, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.55, "close": 6.6, "volume": 180}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.83, "activity_20": 7.054048, "activity_30": 7.144301}, "trend_signal": 0, "fair_value": 7.270136, "relative_strength": -13.122898, "rate_of_change": -0.23047244846865858, "market_dynamics": -1.081217, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.75, "activity_20": 6.999048, "activity_30": 7.104624}, "trend_signal": 0, "fair_value": 7.271871, "relative_strength": -10.584124, "rate_of_change": -0.2079002079002035, "market_dynamics": -1.143473, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.692727, "activity_20": 6.948333, "activity_30": 7.065914}, "trend_signal": 0, "fair_value": 7.273607, "relative_strength": -9.937812, "rate_of_change": -0.23148611111111092, "market_dynamics": -1.117857, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.6, "close": 6.6, "volume": 206}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.658182, "activity_20": 6.901905, "activity_30": 7.02828}, "trend_signal": 0, "fair_value": 7.275343, "relative_strength": -6.169546, "rate_of_change": -0.23200929150854968, "market_dynamics": -1.097854, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 19}, "trend_line": 7.171667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.748182, "activity_20": 6.921667, "activity_30": 7.033656}, "trend_signal": 0, "fair_value": 7.281245, "relative_strength": 3.146071, "rate_of_change": 0.06976743861546648, "market_dynamics": -0.810214, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 30}, "trend_line": 7.171667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.837273, "activity_20": 6.940238, "activity_30": 7.03871}, "trend_signal": 0, "fair_value": 7.287147, "relative_strength": 1.082779, "rate_of_change": 0.0, "market_dynamics": -0.568024, "expectation": {"probability": 23.8376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 1}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.12, "activity_10": 6.920909, "activity_20": 6.957619, "activity_30": 7.043763}, "trend_signal": 0, "fair_value": 7.292453, "relative_strength": -0.317905, "rate_of_change": -0.11620729183327262, "market_dynamics": -0.288988, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 7.25, "volume": 746}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.999091, "activity_20": 6.975952, "activity_30": 7.049355}, "trend_signal": 0, "fair_value": 7.299847, "relative_strength": -0.649097, "rate_of_change": -0.27919964072589637, "market_dynamics": 0.271832, "expectation": {"probability": 24.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.25, "close": 7.3, "volume": 428}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.080909, "activity_20": 6.998333, "activity_30": 7.059462}, "trend_signal": 0, "fair_value": 7.305772, "relative_strength": 4.148709, "rate_of_change": 0.16332711914732373, "market_dynamics": 0.553919, "expectation": {"probability": 23.773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.149091, "activity_20": 7.019762, "activity_30": 7.068817}, "trend_signal": 0, "fair_value": 7.313486, "relative_strength": 2.877942, "rate_of_change": -0.09317959468903146, "market_dynamics": 0.782211, "expectation": {"probability": 20.0743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.45, "volume": 850}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.230909, "activity_20": 7.056429, "activity_30": 7.08828}, "trend_signal": 0, "fair_value": 7.320372, "relative_strength": 4.845249, "rate_of_change": -0.023306133052281804, "market_dynamics": 1.077375, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.4, "volume": 500}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.288182, "activity_20": 7.088571, "activity_30": 7.104624}, "trend_signal": 0, "fair_value": 7.329026, "relative_strength": 0.366109, "rate_of_change": -0.04665111722708958, "market_dynamics": 1.075647, "expectation": {"probability": 26.0039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.65, "close": 6.65, "volume": 11}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.14, "activity_10": 7.194545, "activity_20": 7.051429, "activity_30": 7.072796}, "trend_signal": 0, "fair_value": 7.332872, "relative_strength": -6.5624, "rate_of_change": -0.39663557613791683, "market_dynamics": 0.799473, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.65, "close": 6.65, "volume": 214}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.1, "activity_20": 7.02, "activity_30": 7.042796}, "trend_signal": 0, "fair_value": 7.334332, "relative_strength": -6.713167, "rate_of_change": -0.39821503865073704, "market_dynamics": 0.58939, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.65, "close": 7.4, "volume": 19}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.140909, "activity_20": 7.061429, "activity_30": 7.063011}, "trend_signal": 0, "fair_value": 7.340599, "relative_strength": 3.553504, "rate_of_change": 0.18814204195003623, "market_dynamics": 0.407464, "expectation": {"probability": 23.8593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.65, "close": 7.3, "volume": 302}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.160909, "activity_20": 7.092381, "activity_30": 7.075914}, "trend_signal": 0, "fair_value": 7.346225, "relative_strength": 3.895116, "rate_of_change": 0.1408450704225447, "market_dynamics": 0.270661, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.19, "activity_10": 7.18, "activity_20": 7.121667, "activity_30": 7.088172}, "trend_signal": 0, "fair_value": 7.351852, "relative_strength": 5.167685, "rate_of_change": -0.07032348804500553, "market_dynamics": 0.382354, "expectation": {"probability": 21.6388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.7, "close": 7.15, "volume": 511}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.170909, "activity_20": 7.135, "activity_30": 7.091075}, "trend_signal": 0, "fair_value": 7.353235, "relative_strength": 4.051826, "rate_of_change": 0.023462350457416167, "market_dynamics": 0.514672, "expectation": {"probability": 25.017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.15, "close": 7.3, "volume": 400}, "trend_line": 7.113333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.190909, "activity_20": 7.161667, "activity_30": 7.103548}, "trend_signal": 0, "fair_value": 7.355579, "relative_strength": 7.132892, "rate_of_change": 0.09379924513136835, "market_dynamics": 0.451341, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 1000}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.210909, "activity_20": 7.184762, "activity_30": 7.115591}, "trend_signal": 1, "fair_value": 7.361206, "relative_strength": 7.397723, "rate_of_change": -0.09371134459753341, "market_dynamics": 0.428744, "expectation": {"probability": 20.1586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.3, "close": 7.5, "volume": 1335}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.267273, "activity_20": 7.223333, "activity_30": 7.140968}, "trend_signal": 1, "fair_value": 7.368114, "relative_strength": 10.60804, "rate_of_change": 0.0, "market_dynamics": 0.557074, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.5, "close": 7.95, "volume": 1056}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.56, "activity_10": 7.404545, "activity_20": 7.300476, "activity_30": 7.195376}, "trend_signal": 1, "fair_value": 7.378205, "relative_strength": 14.044058, "rate_of_change": 0.04689962256569042, "market_dynamics": 0.760532, "expectation": {"probability": 23.4243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.95, "close": 8.0, "volume": 1395}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.540909, "activity_20": 7.375952, "activity_30": 7.252796}, "trend_signal": 1, "fair_value": 7.388617, "relative_strength": 14.688478, "rate_of_change": 0.07032348804500553, "market_dynamics": 1.007259, "expectation": {"probability": 24.7659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 400}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.652727, "activity_20": 7.444762, "activity_30": 7.309892}, "trend_signal": 1, "fair_value": 7.399327, "relative_strength": 16.418086, "rate_of_change": 0.4919184820801144, "market_dynamics": 1.120249, "expectation": {"probability": 22.9785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 630}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.96, "activity_10": 7.74, "activity_20": 7.506905, "activity_30": 7.364731}, "trend_signal": 1, "fair_value": 7.410037, "relative_strength": 14.79567, "rate_of_change": 0.3729650349650318, "market_dynamics": 1.16339, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 33}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.816364, "activity_20": 7.565476, "activity_30": 7.417849}, "trend_signal": 1, "fair_value": 7.424327, "relative_strength": 15.616075, "rate_of_change": 0.48769157047415107, "market_dynamics": 1.065301, "expectation": {"probability": 22.6781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.6, "close": 8.45, "volume": 225}, "trend_line": 7.261667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.961818, "activity_20": 7.663333, "activity_30": 7.497742}, "trend_signal": 1, "fair_value": 7.441501, "relative_strength": 19.224919, "rate_of_change": 0.6933209755802621, "market_dynamics": 1.045765, "expectation": {"probability": 25.1234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.6, "close": 8.4, "volume": 14}, "trend_line": 7.31, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.077273, "activity_20": 7.750714, "activity_30": 7.571183}, "trend_signal": 1, "fair_value": 7.451196, "relative_strength": 13.991227, "rate_of_change": 0.6655909724309792, "market_dynamics": 1.101559, "expectation": {"probability": 27.5991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 6}, "trend_line": 7.371667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.17, "activity_20": 7.832619, "activity_30": 7.641505}, "trend_signal": 1, "fair_value": 7.46089, "relative_strength": 10.686642, "rate_of_change": 0.8435978112175214, "market_dynamics": 1.135363, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 24}, "trend_line": 7.433333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.242727, "activity_20": 7.909286, "activity_30": 7.707849}, "trend_signal": 1, "fair_value": 7.470584, "relative_strength": 10.322529, "rate_of_change": 0.8365272061258298, "market_dynamics": 1.210614, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 19}, "trend_line": 7.493333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.295455, "activity_20": 7.980714, "activity_30": 7.770215}, "trend_signal": 1, "fair_value": 7.480279, "relative_strength": 9.687384, "rate_of_change": 0.8071749240885563, "market_dynamics": 1.208722, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.553333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.331818, "activity_20": 8.047619, "activity_30": 7.82871}, "trend_signal": 1, "fair_value": 7.493254, "relative_strength": 6.79944, "rate_of_change": 0.8007117793911, "market_dynamics": 1.203222, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4, "high": 8.95, "low": 8.4, "close": 8.95, "volume": 1445}, "trend_line": 7.631667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.46, "activity_20": 8.162143, "activity_30": 7.918817}, "trend_signal": 1, "fair_value": 7.505878, "relative_strength": 13.772379, "rate_of_change": 1.037078598282373, "market_dynamics": 1.28934, "expectation": {"probability": 25.0219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.95, "close": 9.45, "volume": 1066}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.661818, "activity_20": 8.313333, "activity_30": 8.036129}, "trend_signal": 1, "fair_value": 7.522004, "relative_strength": 20.236772, "rate_of_change": 1.2448132236377683, "market_dynamics": 1.363249, "expectation": {"probability": 26.1613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.5, "close": 9.9, "volume": 3081}, "trend_line": 7.815, "activity_lines": {"activity_5": 9.29, "activity_10": 8.919091, "activity_20": 8.494048, "activity_30": 8.176344}, "trend_signal": 1, "fair_value": 7.541016, "relative_strength": 25.112726, "rate_of_change": 1.143222556375219, "market_dynamics": 1.45123, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 10}, "trend_line": 7.905, "activity_lines": {"activity_5": 9.6, "activity_10": 9.150909, "activity_20": 8.667619, "activity_30": 8.314086}, "trend_signal": 1, "fair_value": 7.560646, "relative_strength": 26.393628, "rate_of_change": 1.1516314779270616, "market_dynamics": 1.456385, "expectation": {"probability": 28.7522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 9}, "trend_line": 7.995, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.347273, "activity_20": 8.828571, "activity_30": 8.446022}, "trend_signal": 1, "fair_value": 7.580276, "relative_strength": 25.233668, "rate_of_change": 1.1385199240986699, "market_dynamics": 1.36187, "expectation": {"probability": 27.0457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 230}, "trend_line": 8.083333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.507273, "activity_20": 8.972143, "activity_30": 8.568925}, "trend_signal": 1, "fair_value": 7.599586, "relative_strength": 25.629056, "rate_of_change": 1.1048530331457105, "market_dynamics": 1.269129, "expectation": {"probability": 31.0519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.17, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.64, "activity_20": 9.102619, "activity_30": 8.686129}, "trend_signal": 1, "fair_value": 7.618895, "relative_strength": 35.557052, "rate_of_change": 1.0721691163781113, "market_dynamics": 1.13993, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 5000}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.745455, "activity_20": 9.220714, "activity_30": 8.797742}, "trend_signal": 1, "fair_value": 7.638205, "relative_strength": 37.468006, "rate_of_change": 1.0607955936352542, "market_dynamics": 1.163908, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.338333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.823636, "activity_20": 9.326429, "activity_30": 8.903763}, "trend_signal": 1, "fair_value": 7.657515, "relative_strength": 32.857612, "rate_of_change": 0.9890916031856467, "market_dynamics": 1.101434, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.421667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.874545, "activity_20": 9.420714, "activity_30": 9.004516}, "trend_signal": 1, "fair_value": 7.676824, "relative_strength": 27.516864, "rate_of_change": 0.9994083949393591, "market_dynamics": 1.040519, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.53, "activity_lines": {"activity_5": 9.9, "activity_10": 9.898182, "activity_20": 9.505714, "activity_30": 9.099892}, "trend_signal": 1, "fair_value": 7.696134, "relative_strength": 22.912474, "rate_of_change": 1.2863605269598053, "market_dynamics": 0.937084, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.638333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.904545, "activity_20": 9.581667, "activity_30": 9.18828}, "trend_signal": 1, "fair_value": 7.714847, "relative_strength": 22.601232, "rate_of_change": 1.2700234466588514, "market_dynamics": 0.685657, "expectation": {"probability": 25.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.721667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.902727, "activity_20": 9.648571, "activity_30": 9.269677}, "trend_signal": 1, "fair_value": 7.73356, "relative_strength": 19.729678, "rate_of_change": 0.9647000179317085, "market_dynamics": 0.46384, "expectation": {"probability": 25.7661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 12}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.882727, "activity_20": 9.696905, "activity_30": 9.339247}, "trend_signal": 1, "fair_value": 7.75551, "relative_strength": 19.955116, "rate_of_change": 0.9554710125942627, "market_dynamics": 0.148577, "expectation": {"probability": 29.7892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.888333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.865455, "activity_20": 9.736667, "activity_30": 9.403441}, "trend_signal": 1, "fair_value": 7.777461, "relative_strength": 18.897818, "rate_of_change": 0.946428165814874, "market_dynamics": -0.150486, "expectation": {"probability": 26.123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 13}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.82, "activity_10": 9.850909, "activity_20": 9.77, "activity_30": 9.462258}, "trend_signal": 1, "fair_value": 7.799709, "relative_strength": 17.269757, "rate_of_change": 0.9938196509964408, "market_dynamics": -0.416296, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.06, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.838182, "activity_20": 9.796667, "activity_30": 9.515376}, "trend_signal": 1, "fair_value": 7.817781, "relative_strength": 18.361952, "rate_of_change": 0.9283289666420693, "market_dynamics": -0.634577, "expectation": {"probability": 25.1448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.827273, "activity_20": 9.816667, "activity_30": 9.563118}, "trend_signal": 1, "fair_value": 7.835853, "relative_strength": 19.036052, "rate_of_change": 0.9197902869757135, "market_dynamics": -0.75011, "expectation": {"probability": 25.0722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.22, "activity_lines": {"activity_5": 9.8, "activity_10": 9.818182, "activity_20": 9.83, "activity_30": 9.605484}, "trend_signal": 1, "fair_value": 7.853925, "relative_strength": 16.635415, "rate_of_change": 0.8385016711083418, "market_dynamics": -0.811713, "expectation": {"probability": 25.0722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 9.9, "low": 7.7, "close": 8.9, "volume": 23}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.647273, "activity_20": 9.750952, "activity_30": 9.584839}, "trend_signal": 1, "fair_value": 7.866228, "relative_strength": 5.297275, "rate_of_change": 0.3434598698481429, "market_dynamics": -0.920746, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.1, "close": 9.3, "volume": 307}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.567273, "activity_20": 9.707619, "activity_30": 9.587957}, "trend_signal": 1, "fair_value": 7.881095, "relative_strength": 7.532537, "rate_of_change": 0.46838045511150056, "market_dynamics": -0.952593, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 5}, "trend_line": 9.358333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.607273, "activity_20": 9.719762, "activity_30": 9.626989}, "trend_signal": 1, "fair_value": 7.899808, "relative_strength": 13.795199, "rate_of_change": 0.6813663259817115, "market_dynamics": -0.841963, "expectation": {"probability": 30.0143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.421667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.647273, "activity_20": 9.729762, "activity_30": 9.661935}, "trend_signal": 1, "fair_value": 7.918521, "relative_strength": 12.869434, "rate_of_change": 0.6767658299827473, "market_dynamics": -0.723141, "expectation": {"probability": 27.299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.0, "volume": 111}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.523636, "activity_20": 9.654048, "activity_30": 9.634731}, "trend_signal": 0, "fair_value": 7.931464, "relative_strength": 6.015829, "rate_of_change": 0.3537908949658349, "market_dynamics": -0.665808, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 15}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.414545, "activity_20": 9.582857, "activity_30": 9.605376}, "trend_signal": 0, "fair_value": 7.944408, "relative_strength": 3.030039, "rate_of_change": 0.19389740877842576, "market_dynamics": -0.693827, "expectation": {"probability": 30.9674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.493333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.32, "activity_20": 9.51619, "activity_30": 9.574839}, "trend_signal": 0, "fair_value": 7.957352, "relative_strength": 0.40519, "rate_of_change": 0.21111893775928253, "market_dynamics": -0.860331, "expectation": {"probability": 30.7732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.85, "low": 9.0, "close": 9.85, "volume": 79}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.394545, "activity_20": 9.534762, "activity_30": 9.597849}, "trend_signal": 0, "fair_value": 7.977833, "relative_strength": 8.734465, "rate_of_change": 0.5091362538320371, "market_dynamics": -0.843071, "expectation": {"probability": 29.7509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.59, "activity_lines": {"activity_5": 9.51, "activity_10": 9.468182, "activity_20": 9.553571, "activity_30": 9.617742}, "trend_signal": 0, "fair_value": 7.997717, "relative_strength": 11.86417, "rate_of_change": 0.5065467071948697, "market_dynamics": -0.680439, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.638333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.540909, "activity_20": 9.572619, "activity_30": 9.634516}, "trend_signal": 0, "fair_value": 8.013126, "relative_strength": 11.742373, "rate_of_change": 0.5039937434827896, "market_dynamics": -0.475973, "expectation": {"probability": 28.2947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.95, "close": 9.5, "volume": 39}, "trend_line": 9.675, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.549091, "activity_20": 9.558571, "activity_30": 9.625591}, "trend_signal": 0, "fair_value": 8.022115, "relative_strength": 5.283343, "rate_of_change": 0.38042885631780243, "market_dynamics": -0.30977, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 100}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.546364, "activity_20": 9.546429, "activity_30": 9.614301}, "trend_signal": 0, "fair_value": 8.03109, "relative_strength": 4.526166, "rate_of_change": 0.18948837209302485, "market_dynamics": -0.298353, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 69}, "trend_line": 9.678333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.449091, "activity_20": 9.488571, "activity_30": 9.56957}, "trend_signal": 0, "fair_value": 8.034936, "relative_strength": -1.507372, "rate_of_change": -0.15474553489496923, "market_dynamics": -0.39362, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 44}, "trend_line": 9.665, "activity_lines": {"activity_5": 9.39, "activity_10": 9.459091, "activity_20": 9.482619, "activity_30": 9.558065}, "trend_signal": 0, "fair_value": 8.049359, "relative_strength": 0.761628, "rate_of_change": -0.13776132728643609, "market_dynamics": -0.404121, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.75, "close": 9.5, "volume": 138}, "trend_line": 9.65, "activity_lines": {"activity_5": 9.4, "activity_10": 9.476364, "activity_20": 9.478571, "activity_30": 9.547419}, "trend_signal": 0, "fair_value": 8.05641, "relative_strength": 2.299378, "rate_of_change": -0.15519917227106872, "market_dynamics": -0.250603, "expectation": {"probability": 28.9751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.4, "close": 9.5, "volume": 254}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.484545, "activity_20": 9.475952, "activity_30": 9.537742}, "trend_signal": 0, "fair_value": 8.064103, "relative_strength": -1.214989, "rate_of_change": -0.1554404145077779, "market_dynamics": -0.130154, "expectation": {"probability": 34.2969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 6}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.483636, "activity_20": 9.474762, "activity_30": 9.529032}, "trend_signal": 0, "fair_value": 8.071795, "relative_strength": -2.122649, "rate_of_change": -0.13838090295795924, "market_dynamics": -0.054581, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.4, "close": 8.6, "volume": 52}, "trend_line": 9.578333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.31, "activity_20": 9.389286, "activity_30": 9.463118}, "trend_signal": 0, "fair_value": 8.075, "relative_strength": -10.362107, "rate_of_change": -0.45037933655363216, "market_dynamics": -0.250267, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.6, "close": 8.8, "volume": 338}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.195455, "activity_20": 9.328571, "activity_30": 9.412903}, "trend_signal": 0, "fair_value": 8.080128, "relative_strength": -6.507728, "rate_of_change": -0.3828014749539435, "market_dynamics": -0.430459, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.0, "close": 9.0, "volume": 62}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.136364, "activity_20": 9.291667, "activity_30": 9.377957}, "trend_signal": 0, "fair_value": 8.085256, "relative_strength": -7.103545, "rate_of_change": -0.31441046936558503, "market_dynamics": -0.69118, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 9.4, "low": 8.4, "close": 9.4, "volume": 1080}, "trend_line": 9.495, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.165455, "activity_20": 9.296667, "activity_30": 9.370753}, "trend_signal": 0, "fair_value": 8.092949, "relative_strength": -0.971762, "rate_of_change": -0.17522690817498118, "market_dynamics": -0.575765, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.3, "close": 8.95, "volume": 25}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.114545, "activity_20": 9.256429, "activity_30": 9.335591}, "trend_signal": 0, "fair_value": 8.097756, "relative_strength": -7.435936, "rate_of_change": -0.3335123749341631, "market_dynamics": -0.619785, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.5, "close": 9.3, "volume": 77}, "trend_line": 9.443333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.137273, "activity_20": 9.25119, "activity_30": 9.325054}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": -3.839134, "rate_of_change": -0.211342029282913, "market_dynamics": -0.700242, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.154545, "activity_20": 9.24881, "activity_30": 9.315806}, "trend_signal": 0, "fair_value": 8.114103, "relative_strength": -3.403151, "rate_of_change": -0.2117896297843288, "market_dynamics": -0.695155, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.3, "close": 9.4, "volume": 17}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.193636, "activity_20": 9.25881, "activity_30": 9.314301}, "trend_signal": 0, "fair_value": 8.127244, "relative_strength": -3.438926, "rate_of_change": -0.141489216182845, "market_dynamics": -0.754296, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.25, "close": 9.45, "volume": 554}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.243636, "activity_20": 9.271667, "activity_30": 9.316882}, "trend_signal": 0, "fair_value": 8.134615, "relative_strength": -2.475992, "rate_of_change": -0.1239851222104249, "market_dynamics": -0.304163, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.25, "close": 8.25, "volume": 538}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.076364, "activity_20": 9.168095, "activity_30": 9.242796}, "trend_signal": 0, "fair_value": 8.134295, "relative_strength": -15.68735, "rate_of_change": -0.5497357882509495, "market_dynamics": -0.303772, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.0, "close": 8.4, "volume": 186}, "trend_line": 9.3, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.959091, "activity_20": 9.082381, "activity_30": 9.18172}, "trend_signal": 0, "fair_value": 8.134936, "relative_strength": -15.687539, "rate_of_change": -0.4992902817656748, "market_dynamics": -0.429212, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.0, "close": 9.5, "volume": 81}, "trend_line": 9.29, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.045455, "activity_20": 9.108333, "activity_30": 9.194624}, "trend_signal": 0, "fair_value": 8.142949, "relative_strength": -3.55027, "rate_of_change": -0.10752688172044692, "market_dynamics": -0.38342, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.0, "close": 9.25, "volume": 463}, "trend_line": 9.271667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.073636, "activity_20": 9.112143, "activity_30": 9.192043}, "trend_signal": 0, "fair_value": 8.152564, "relative_strength": -4.869007, "rate_of_change": -0.19734122712592442, "market_dynamics": -0.445878, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 9.2, "low": 8.2, "close": 8.65, "volume": 204}, "trend_line": 9.263333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.988182, "activity_20": 9.061667, "activity_30": 9.151935}, "trend_signal": 0, "fair_value": 8.153526, "relative_strength": -10.870068, "rate_of_change": -0.08988674852107388, "market_dynamics": -0.381923, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.35, "close": 8.5, "volume": 371}, "trend_line": 9.236667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.889091, "activity_20": 9.000952, "activity_30": 9.102688}, "trend_signal": 0, "fair_value": 8.151603, "relative_strength": -13.938719, "rate_of_change": -0.28786614925749454, "market_dynamics": -0.18016, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.45, "close": 8.45, "volume": 45}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.789091, "activity_20": 8.940238, "activity_30": 9.051935}, "trend_signal": 0, "fair_value": 8.148718, "relative_strength": -14.82075, "rate_of_change": -0.5232839941074041, "market_dynamics": -0.431357, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.45, "close": 9.05, "volume": 295}, "trend_line": 9.16, "activity_lines": {"activity_5": 8.74, "activity_10": 8.813636, "activity_20": 8.939286, "activity_30": 9.043011}, "trend_signal": 0, "fair_value": 8.154808, "relative_strength": -10.905385, "rate_of_change": -0.308358436726226, "market_dynamics": -0.536366, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 9.05, "low": 8.55, "close": 8.6, "volume": 361}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.760909, "activity_20": 8.897619, "activity_30": 9.006882}, "trend_signal": 0, "fair_value": 8.158013, "relative_strength": -15.758375, "rate_of_change": -0.14555676855894512, "market_dynamics": -0.54953, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.05, "close": 8.05, "volume": 551}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.48, "activity_10": 8.622727, "activity_20": 8.807857, "activity_30": 8.936129}, "trend_signal": 0, "fair_value": 8.15609, "relative_strength": -15.061633, "rate_of_change": -0.34621354423420636, "market_dynamics": -0.656172, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.9, "low": 8.05, "close": 8.9, "volume": 51}, "trend_line": 9.111667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.664545, "activity_20": 8.805952, "activity_30": 8.922258}, "trend_signal": 0, "fair_value": 8.159615, "relative_strength": -4.943721, "rate_of_change": -0.036566099835431555, "market_dynamics": -0.562072, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.15, "close": 8.8, "volume": 242}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.676364, "activity_20": 8.797381, "activity_30": 8.902151}, "trend_signal": 0, "fair_value": 8.164744, "relative_strength": -2.855978, "rate_of_change": -0.38412290528176835, "market_dynamics": -0.624841, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.680909, "activity_20": 8.787857, "activity_30": 8.884301}, "trend_signal": 0, "fair_value": 8.169551, "relative_strength": -3.143898, "rate_of_change": -0.38560409894953884, "market_dynamics": -0.551491, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.698182, "activity_20": 8.778333, "activity_30": 8.86871}, "trend_signal": 0, "fair_value": 8.175641, "relative_strength": -5.91987, "rate_of_change": -0.38709675992270165, "market_dynamics": -0.358143, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.1, "close": 8.1, "volume": 3}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.596364, "activity_20": 8.703095, "activity_30": 8.810215}, "trend_signal": 0, "fair_value": 8.177244, "relative_strength": -15.951667, "rate_of_change": -0.5181383968120432, "market_dynamics": -0.347833, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.8, "low": 8.1, "close": 8.8, "volume": 5}, "trend_line": 8.936667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.631818, "activity_20": 8.700714, "activity_30": 8.799892}, "trend_signal": 0, "fair_value": 8.184936, "relative_strength": -10.016117, "rate_of_change": -0.26041294642858187, "market_dynamics": -0.194625, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.1, "volume": 251}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.534545, "activity_20": 8.632381, "activity_30": 8.745914}, "trend_signal": 0, "fair_value": 8.185577, "relative_strength": -14.002966, "rate_of_change": -0.3356956234354414, "market_dynamics": -0.369572, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.443636, "activity_20": 8.569762, "activity_30": 8.693871}, "trend_signal": 0, "fair_value": 8.188462, "relative_strength": -13.148397, "rate_of_change": -0.5239558187142409, "market_dynamics": -0.660635, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.5, "close": 9.0, "volume": 3838}, "trend_line": 8.843333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.533636, "activity_20": 8.598571, "activity_30": 8.702903}, "trend_signal": 0, "fair_value": 8.196795, "relative_strength": -3.197375, "rate_of_change": -0.18811512415349874, "market_dynamics": -0.249192, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 30}, "trend_line": 8.826667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.616364, "activity_20": 8.629286, "activity_30": 8.713011}, "trend_signal": 0, "fair_value": 8.203205, "relative_strength": -1.044343, "rate_of_change": -0.1884583561424065, "market_dynamics": -0.094874, "expectation": {"probability": 29.465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 9}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.636364, "activity_20": 8.638333, "activity_30": 8.708065}, "trend_signal": 0, "fair_value": 8.209936, "relative_strength": -5.427318, "rate_of_change": -0.28323261770269975, "market_dynamics": 0.310392, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 9}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.704545, "activity_20": 8.66881, "activity_30": 8.72086}, "trend_signal": 0, "fair_value": 8.223718, "relative_strength": -3.260376, "rate_of_change": 0.1514826679991344, "market_dynamics": 0.804584, "expectation": {"probability": 29.7689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99c7ead-b76c-4e55-a9ec-ed39d8fa9ff8/", "share_image": "https://sharemaestro.com/terminal/a99c7ead-b76c-4e55-a9ec-ed39d8fa9ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}