{"ticker": {"uuid": "a99d0986-491e-4b2f-b065-4e8a8307c93f", "symbol": "UTI", "name": "Universal Technical Institute Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTI rose 3.92%, moving from 36.00 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 41.37, "low": 37.16, "close": 37.41, "volume": 13225983}, "trend_line": 31.502, "activity_lines": {"activity_5": 38.289333, "activity_10": 37.638545, "activity_20": 36.252143, "activity_30": 34.174731}, "trend_signal": 1, "fair_value": 21.717949, "relative_strength": 5.613123, "rate_of_change": 0.820379350519219, "market_dynamics": 0.979395, "expectation": {"probability": 55.6079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.4, "close": 6.81, "volume": 369423}, "trend_line": 6.955667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.543818, "activity_20": 6.752381, "activity_30": 6.855462}, "trend_signal": 0, "fair_value": 6.935962, "relative_strength": -9.464587, "rate_of_change": -0.291470756880733, "market_dynamics": -0.835992, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.83, "high": 7.14, "low": 6.41, "close": 6.42, "volume": 426748}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.497636, "activity_20": 6.700952, "activity_30": 6.820903}, "trend_signal": 0, "fair_value": 6.930962, "relative_strength": -16.173121, "rate_of_change": -0.47923513302175014, "market_dynamics": -0.717667, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.41, "high": 6.76, "low": 6.34, "close": 6.75, "volume": 1421186}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.525636, "activity_20": 6.686333, "activity_30": 6.809785}, "trend_signal": 0, "fair_value": 6.931667, "relative_strength": -10.360584, "rate_of_change": -0.2552029785333959, "market_dynamics": -0.348439, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.83, "high": 7.235, "low": 6.45, "close": 6.91, "volume": 442368}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.594727, "activity_20": 6.691381, "activity_30": 6.810129}, "trend_signal": 0, "fair_value": 6.927756, "relative_strength": -9.944939, "rate_of_change": -0.1979385827006556, "market_dynamics": -0.102152, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.87, "high": 7.03, "low": 6.45, "close": 6.89, "volume": 491347}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.66, "activity_20": 6.696952, "activity_30": 6.810065}, "trend_signal": 0, "fair_value": 6.931346, "relative_strength": -8.8657, "rate_of_change": -0.1257727470613841, "market_dynamics": 0.02646, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.7, "close": 6.89, "volume": 177919}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.844, "activity_10": 6.728364, "activity_20": 6.706286, "activity_30": 6.810559}, "trend_signal": 0, "fair_value": 6.933782, "relative_strength": -10.528671, "rate_of_change": 0.18405096062628093, "market_dynamics": 0.172598, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.87, "high": 7.39, "low": 6.87, "close": 7.16, "volume": 299471}, "trend_line": 6.928667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.832727, "activity_20": 6.743714, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 6.932885, "relative_strength": -7.194137, "rate_of_change": 0.4882813633067489, "market_dynamics": 0.196472, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.06, "close": 7.12, "volume": 351766}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.04, "activity_10": 6.905818, "activity_20": 6.778333, "activity_30": 6.84}, "trend_signal": 0, "fair_value": 6.930897, "relative_strength": -8.229943, "rate_of_change": 0.19243239716961807, "market_dynamics": 0.331471, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.11, "close": 7.38, "volume": 321805}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.012727, "activity_20": 6.836, "activity_30": 6.868258}, "trend_signal": 0, "fair_value": 6.926538, "relative_strength": -2.671902, "rate_of_change": 0.32170844137135857, "market_dynamics": 0.506879, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.41, "high": 8.78, "low": 7.41, "close": 8.45, "volume": 875972}, "trend_line": 7.012, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.296909, "activity_20": 6.991667, "activity_30": 6.964108}, "trend_signal": 0, "fair_value": 6.928462, "relative_strength": 11.387875, "rate_of_change": 0.6844445835660024, "market_dynamics": 0.900833, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.48, "high": 8.67, "low": 7.88, "close": 7.94, "volume": 435135}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.453636, "activity_20": 7.090286, "activity_30": 7.023978}, "trend_signal": 0, "fair_value": 6.932115, "relative_strength": 6.791, "rate_of_change": 0.35653166001141406, "market_dynamics": 1.102324, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.97, "high": 8.27, "low": 7.7436, "close": 7.89, "volume": 390791}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.896, "activity_10": 7.580727, "activity_20": 7.181476, "activity_30": 7.079011}, "trend_signal": 1, "fair_value": 6.93641, "relative_strength": 5.189046, "rate_of_change": 0.16104874236180874, "market_dynamics": 1.212924, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.84, "high": 8.19, "low": 7.84, "close": 8.04, "volume": 316952}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.708364, "activity_20": 7.283667, "activity_30": 7.142989}, "trend_signal": 1, "fair_value": 6.945769, "relative_strength": 4.487811, "rate_of_change": 0.17025302294882444, "market_dynamics": 1.286395, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.03, "high": 8.57, "low": 7.7, "close": 8.44, "volume": 674262}, "trend_line": 7.094333, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.885273, "activity_20": 7.420952, "activity_30": 7.232}, "trend_signal": 1, "fair_value": 6.956474, "relative_strength": 10.882785, "rate_of_change": 0.48156368828495494, "market_dynamics": 1.250954, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.57, "high": 8.9, "low": 8.24, "close": 8.47, "volume": 823948}, "trend_line": 7.120667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.039818, "activity_20": 7.553762, "activity_30": 7.320753}, "trend_signal": 1, "fair_value": 6.968141, "relative_strength": 11.152506, "rate_of_change": 0.37119768694252586, "market_dynamics": 1.308978, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.52, "high": 8.62, "low": 8.28, "close": 8.35, "volume": 363719}, "trend_line": 7.152667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.143818, "activity_20": 7.668429, "activity_30": 7.400065}, "trend_signal": 1, "fair_value": 6.987885, "relative_strength": 12.375921, "rate_of_change": 0.44939610292125765, "market_dynamics": 1.335336, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.33, "high": 8.81, "low": 8.28, "close": 8.38, "volume": 487656}, "trend_line": 7.186333, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.226727, "activity_20": 7.775571, "activity_30": 7.479247}, "trend_signal": 1, "fair_value": 7.009295, "relative_strength": 13.035187, "rate_of_change": 0.47067758082405053, "market_dynamics": 1.388201, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.355, "high": 8.58, "low": 8.13, "close": 8.47, "volume": 400010}, "trend_line": 7.243333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.303818, "activity_20": 7.87919, "activity_30": 7.562065}, "trend_signal": 1, "fair_value": 7.029167, "relative_strength": 13.194493, "rate_of_change": 0.7931722618475862, "market_dynamics": 1.316306, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.39, "high": 8.72, "low": 8.32, "close": 8.38, "volume": 323124}, "trend_line": 7.304, "activity_lines": {"activity_5": 8.406, "activity_10": 8.34, "activity_20": 7.964286, "activity_30": 7.635398}, "trend_signal": 1, "fair_value": 7.050128, "relative_strength": 11.114827, "rate_of_change": 0.8375564122207342, "market_dynamics": 1.159371, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.53, "high": 8.6, "low": 7.92, "close": 7.98, "volume": 414731}, "trend_line": 7.347667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.285273, "activity_20": 8.002, "activity_30": 7.679011}, "trend_signal": 1, "fair_value": 7.067821, "relative_strength": 8.087834, "rate_of_change": 0.597850492880615, "market_dynamics": 0.896107, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.97, "high": 8.52, "low": 7.78, "close": 8.41, "volume": 310867}, "trend_line": 7.382, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.317273, "activity_20": 8.07381, "activity_30": 7.747548}, "trend_signal": 1, "fair_value": 7.092308, "relative_strength": 16.512958, "rate_of_change": 0.467263962833363, "market_dynamics": 0.612324, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41, "high": 9.49, "low": 8.41, "close": 9.08, "volume": 496206}, "trend_line": 7.444667, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.462545, "activity_20": 8.20181, "activity_30": 7.857097}, "trend_signal": 1, "fair_value": 7.119615, "relative_strength": 18.539447, "rate_of_change": 0.8489162828501795, "market_dynamics": 0.541219, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 9.67, "low": 9.01, "close": 9.55, "volume": 379540}, "trend_line": 7.516, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.671636, "activity_20": 8.361905, "activity_30": 7.992925}, "trend_signal": 1, "fair_value": 7.144167, "relative_strength": 22.630921, "rate_of_change": 0.958175832444891, "market_dynamics": 0.543566, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.44, "high": 11.47, "low": 9.36, "close": 11.45, "volume": 1466838}, "trend_line": 7.667667, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.198727, "activity_20": 8.689619, "activity_30": 8.246731}, "trend_signal": 1, "fair_value": 7.178397, "relative_strength": 42.719877, "rate_of_change": 2.017921766897283, "market_dynamics": 0.866606, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.57, "high": 11.93, "low": 11.18, "close": 11.51, "volume": 970848}, "trend_line": 7.816, "activity_lines": {"activity_5": 10.571333, "activity_10": 9.682, "activity_20": 9.001429, "activity_30": 8.494624}, "trend_signal": 1, "fair_value": 7.211538, "relative_strength": 40.995724, "rate_of_change": 1.9345258473014029, "market_dynamics": 1.241302, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.38, "high": 12.04, "low": 11.32, "close": 11.94, "volume": 899508}, "trend_line": 8.008333, "activity_lines": {"activity_5": 11.218, "activity_10": 10.188182, "activity_20": 9.33219, "activity_30": 8.760688}, "trend_signal": 1, "fair_value": 7.248205, "relative_strength": 43.859469, "rate_of_change": 2.4607599795291777, "market_dynamics": 1.421782, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.94, "high": 12.26, "low": 11.63, "close": 11.88, "volume": 850122}, "trend_line": 8.209667, "activity_lines": {"activity_5": 11.609333, "activity_10": 10.618182, "activity_20": 9.63319, "activity_30": 9.010473}, "trend_signal": 1, "fair_value": 7.285192, "relative_strength": 41.687346, "rate_of_change": 2.514056296110554, "market_dynamics": 1.584158, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.87, "close": 11.02, "volume": 1907105}, "trend_line": 8.364333, "activity_lines": {"activity_5": 11.527333, "activity_10": 10.828182, "activity_20": 9.82981, "activity_30": 9.191785}, "trend_signal": 1, "fair_value": 7.314679, "relative_strength": 27.516719, "rate_of_change": 1.8839497387652953, "market_dynamics": 1.510793, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.09, "high": 11.94, "low": 10.4599, "close": 11.93, "volume": 1550550}, "trend_line": 8.547667, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.157273, "activity_20": 10.094524, "activity_30": 9.421828}, "trend_signal": 1, "fair_value": 7.350256, "relative_strength": 35.530645, "rate_of_change": 2.191854389345813, "market_dynamics": 1.433435, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.12, "high": 13.28, "low": 12.12, "close": 12.52, "volume": 1498259}, "trend_line": 8.747, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.529091, "activity_20": 10.393762, "activity_30": 9.678108}, "trend_signal": 1, "fair_value": 7.389103, "relative_strength": 40.500795, "rate_of_change": 2.332016443785179, "market_dynamics": 1.395477, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.4, "high": 13.04, "low": 12.17, "close": 12.86, "volume": 1518444}, "trend_line": 8.948667, "activity_lines": {"activity_5": 12.272667, "activity_10": 11.880182, "activity_20": 10.706, "activity_30": 9.943462}, "trend_signal": 1, "fair_value": 7.43141, "relative_strength": 45.117633, "rate_of_change": 2.3055561906939577, "market_dynamics": 1.380514, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.94, "high": 13.13, "low": 12.14, "close": 13.05, "volume": 1612757}, "trend_line": 9.169667, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.184909, "activity_20": 11.012905, "activity_30": 10.208065}, "trend_signal": 1, "fair_value": 7.476218, "relative_strength": 43.175584, "rate_of_change": 2.4696415678446866, "market_dynamics": 1.457224, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.91, "close": 13.95, "volume": 2877606}, "trend_line": 9.409667, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.581091, "activity_20": 11.380952, "activity_30": 10.516473}, "trend_signal": 1, "fair_value": 7.525962, "relative_strength": 49.648891, "rate_of_change": 2.6173251438683676, "market_dynamics": 1.509338, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.07, "high": 15.19, "low": 13.9006, "close": 15.19, "volume": 2684390}, "trend_line": 9.685667, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.122727, "activity_20": 11.838952, "activity_30": 10.889398}, "trend_signal": 1, "fair_value": 7.584359, "relative_strength": 59.340417, "rate_of_change": 2.9331537449731195, "market_dynamics": 1.569156, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.08, "close": 14.4, "volume": 2323864}, "trend_line": 9.936, "activity_lines": {"activity_5": 14.238, "activity_10": 13.452727, "activity_20": 12.189571, "activity_30": 11.193548}, "trend_signal": 1, "fair_value": 7.636282, "relative_strength": 47.45133, "rate_of_change": 2.5845716149440143, "market_dynamics": 1.550892, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 16.367, "low": 14.0901, "close": 15.8, "volume": 7939851}, "trend_line": 10.233, "activity_lines": {"activity_5": 14.874667, "activity_10": 13.984727, "activity_20": 12.645286, "activity_30": 11.571871}, "trend_signal": 1, "fair_value": 7.695577, "relative_strength": 57.572198, "rate_of_change": 2.9891304347826146, "market_dynamics": 1.535539, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.91, "high": 16.11, "low": 13.23, "close": 14.66, "volume": 6077450}, "trend_line": 10.483, "activity_lines": {"activity_5": 14.935333, "activity_10": 14.239273, "activity_20": 12.956952, "activity_30": 11.857484}, "trend_signal": 1, "fair_value": 7.749808, "relative_strength": 45.273031, "rate_of_change": 2.44307632170429, "market_dynamics": 1.417339, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.59, "high": 15.28, "low": 14.23, "close": 15.11, "volume": 2755722}, "trend_line": 10.749333, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.525091, "activity_20": 13.281571, "activity_30": 12.156}, "trend_signal": 1, "fair_value": 7.807372, "relative_strength": 45.771489, "rate_of_change": 2.5406181436611606, "market_dynamics": 1.190187, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.07, "high": 15.392, "low": 14.6, "close": 15.03, "volume": 2101160}, "trend_line": 11.004333, "activity_lines": {"activity_5": 15.038, "activity_10": 14.722, "activity_20": 13.566952, "activity_30": 12.432172}, "trend_signal": 1, "fair_value": 7.864359, "relative_strength": 42.140508, "rate_of_change": 2.372240212485749, "market_dynamics": 1.022887, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.24, "high": 15.4842, "low": 14.3, "close": 14.52, "volume": 2739405}, "trend_line": 11.206667, "activity_lines": {"activity_5": 14.878, "activity_10": 14.769818, "activity_20": 13.772095, "activity_30": 12.658989}, "trend_signal": 1, "fair_value": 7.917372, "relative_strength": 36.2746, "rate_of_change": 1.838675728915134, "market_dynamics": 0.754776, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.49, "high": 15.33, "low": 14.42, "close": 14.52, "volume": 3697349}, "trend_line": 11.426, "activity_lines": {"activity_5": 14.71, "activity_10": 14.781273, "activity_20": 13.946095, "activity_30": 12.872753}, "trend_signal": 1, "fair_value": 7.972885, "relative_strength": 34.935195, "rate_of_change": 1.957165319537028, "market_dynamics": 0.492759, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.59, "high": 15.14, "low": 14.32, "close": 15.1, "volume": 2308446}, "trend_line": 11.666333, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.868, "activity_20": 14.146238, "activity_30": 13.109785}, "trend_signal": 1, "fair_value": 8.032756, "relative_strength": 35.792546, "rate_of_change": 2.103387012077715, "market_dynamics": 0.309647, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.1, "high": 16.12, "low": 14.85, "close": 15.94, "volume": 2417328}, "trend_line": 11.929667, "activity_lines": {"activity_5": 15.182, "activity_10": 15.070182, "activity_20": 14.397714, "activity_30": 13.385505}, "trend_signal": 1, "fair_value": 8.096474, "relative_strength": 41.285108, "rate_of_change": 2.257213127724028, "market_dynamics": 0.181224, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.08, "high": 16.17, "low": 14.11, "close": 14.78, "volume": 2264174}, "trend_line": 12.141, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.025273, "activity_20": 14.508286, "activity_30": 13.569398}, "trend_signal": 1, "fair_value": 8.152372, "relative_strength": 30.931799, "rate_of_change": 1.7714911908270343, "market_dynamics": -0.054475, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.16, "high": 15.69, "low": 14.86, "close": 14.96, "volume": 2178130}, "trend_line": 12.357333, "activity_lines": {"activity_5": 15.097333, "activity_10": 15.020545, "activity_20": 14.620143, "activity_30": 13.751269}, "trend_signal": 1, "fair_value": 8.210385, "relative_strength": 33.192055, "rate_of_change": 1.7818383988139408, "market_dynamics": -0.228384, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.1, "high": 15.266, "low": 14.2, "close": 14.58, "volume": 1512998}, "trend_line": 12.565, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.936545, "activity_20": 14.679381, "activity_30": 13.894667}, "trend_signal": 1, "fair_value": 8.267051, "relative_strength": 32.478071, "rate_of_change": 1.6805163379509067, "market_dynamics": -0.47413, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.32, "high": 15.28, "low": 14.2, "close": 15.2, "volume": 1315925}, "trend_line": 12.792333, "activity_lines": {"activity_5": 14.98, "activity_10": 14.987455, "activity_20": 14.785095, "activity_30": 14.064667}, "trend_signal": 1, "fair_value": 8.328397, "relative_strength": 33.091163, "rate_of_change": 1.809255869478709, "market_dynamics": -0.734282, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.23, "high": 16.03, "low": 15.06, "close": 15.61, "volume": 4013769}, "trend_line": 13.030333, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.103091, "activity_20": 14.914048, "activity_30": 14.246452}, "trend_signal": 1, "fair_value": 8.391474, "relative_strength": 34.108201, "rate_of_change": 1.860489404082909, "market_dynamics": -0.696612, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.66, "high": 17.09, "low": 14.144, "close": 15.02, "volume": 4216170}, "trend_line": 13.251667, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.102364, "activity_20": 14.964952, "activity_30": 14.374817}, "trend_signal": 1, "fair_value": 8.448077, "relative_strength": 25.146604, "rate_of_change": 1.6986058606483718, "market_dynamics": -0.691392, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.88, "close": 14.98, "volume": 2380426}, "trend_line": 13.485, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.094545, "activity_20": 14.997333, "activity_30": 14.486323}, "trend_signal": 1, "fair_value": 8.505064, "relative_strength": 21.482741, "rate_of_change": 1.7607822472448182, "market_dynamics": -0.692068, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.98, "high": 15.37, "low": 14.2, "close": 15.35, "volume": 2749645}, "trend_line": 13.716333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.145636, "activity_20": 15.053238, "activity_30": 14.606645}, "trend_signal": 1, "fair_value": 8.564679, "relative_strength": 23.117243, "rate_of_change": 1.7154838709677502, "market_dynamics": -0.618639, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.35, "high": 16.55, "low": 15.35, "close": 15.81, "volume": 4139502}, "trend_line": 13.940667, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.265273, "activity_20": 15.141095, "activity_30": 14.74172}, "trend_signal": 1, "fair_value": 8.6275, "relative_strength": 25.817415, "rate_of_change": 1.6355245968437695, "market_dynamics": -0.488148, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 15.942, "low": 14.32, "close": 14.41, "volume": 3135854}, "trend_line": 14.102667, "activity_lines": {"activity_5": 15.088, "activity_10": 15.117455, "activity_20": 15.082476, "activity_30": 14.772}, "trend_signal": 1, "fair_value": 8.683077, "relative_strength": 12.261424, "rate_of_change": 1.1620677834138124, "market_dynamics": -0.620313, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.41, "high": 14.69, "low": 13.7501, "close": 13.84, "volume": 2147116}, "trend_line": 14.182333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.893818, "activity_20": 14.967381, "activity_30": 14.755054}, "trend_signal": 1, "fair_value": 8.736474, "relative_strength": 5.175694, "rate_of_change": 0.5649002419187772, "market_dynamics": -0.75681, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.77, "high": 14.19, "low": 13.66, "close": 14.15, "volume": 1735724}, "trend_line": 14.270333, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.743636, "activity_20": 14.888238, "activity_30": 14.752968}, "trend_signal": 1, "fair_value": 8.784551, "relative_strength": 5.991058, "rate_of_change": 0.620490295919585, "market_dynamics": -0.979028, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1, "high": 15.75, "low": 13.91, "close": 15.73, "volume": 3511940}, "trend_line": 14.396667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.895455, "activity_20": 14.960762, "activity_30": 14.84714}, "trend_signal": 1, "fair_value": 8.845192, "relative_strength": 16.690226, "rate_of_change": 0.8852911841650783, "market_dynamics": -1.038639, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.69, "high": 16.78, "low": 15.06, "close": 16.4, "volume": 2358400}, "trend_line": 14.547333, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.148182, "activity_20": 15.097429, "activity_30": 14.976387}, "trend_signal": 1, "fair_value": 8.911795, "relative_strength": 18.124226, "rate_of_change": 1.0465338956579275, "market_dynamics": -0.799292, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 16.855, "low": 15.68, "close": 16.43, "volume": 2565445}, "trend_line": 14.727667, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.384545, "activity_20": 15.228667, "activity_30": 15.097849}, "trend_signal": 1, "fair_value": 8.982179, "relative_strength": 15.981125, "rate_of_change": 1.2396361587378266, "market_dynamics": -0.397838, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.75, "high": 18.555, "low": 16.53, "close": 18.25, "volume": 3661305}, "trend_line": 14.938333, "activity_lines": {"activity_5": 16.785333, "activity_10": 15.936909, "activity_20": 15.526952, "activity_30": 15.325097}, "trend_signal": 1, "fair_value": 9.061923, "relative_strength": 29.715354, "rate_of_change": 1.4304098537806416, "market_dynamics": 0.230461, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.26, "high": 19.495, "low": 18.2, "close": 19.43, "volume": 2883467}, "trend_line": 15.168667, "activity_lines": {"activity_5": 17.864667, "activity_10": 16.645091, "activity_20": 15.922286, "activity_30": 15.614882}, "trend_signal": 1, "fair_value": 9.1475, "relative_strength": 37.209053, "rate_of_change": 1.5418989521789288, "market_dynamics": 0.565316, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 19.79, "low": 17.25, "close": 17.84, "volume": 2039795}, "trend_line": 15.334667, "activity_lines": {"activity_5": 18.062, "activity_10": 16.983273, "activity_20": 16.14281, "activity_30": 15.787226}, "trend_signal": 1, "fair_value": 9.216923, "relative_strength": 27.136645, "rate_of_change": 1.0943611590919649, "market_dynamics": 0.734887, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.92, "high": 17.87, "low": 16.46, "close": 17.06, "volume": 3370870}, "trend_line": 15.468333, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.134364, "activity_20": 16.273238, "activity_30": 15.898538}, "trend_signal": 1, "fair_value": 9.282692, "relative_strength": 20.433352, "rate_of_change": 0.8716589672276539, "market_dynamics": 0.836076, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.03, "high": 17.62, "low": 16.43, "close": 17.45, "volume": 1736628}, "trend_line": 15.585, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.333636, "activity_20": 16.431476, "activity_30": 16.026387}, "trend_signal": 1, "fair_value": 9.353077, "relative_strength": 17.341769, "rate_of_change": 0.7542312413367452, "market_dynamics": 0.618669, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.4, "high": 17.69, "low": 16.4, "close": 17.33, "volume": 1519723}, "trend_line": 15.656333, "activity_lines": {"activity_5": 17.516, "activity_10": 17.455818, "activity_20": 16.571095, "activity_30": 16.138968}, "trend_signal": 1, "fair_value": 9.419615, "relative_strength": 13.881542, "rate_of_change": 0.45770291947384795, "market_dynamics": 0.349678, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.16, "high": 17.6, "low": 16.49, "close": 17.45, "volume": 1248059}, "trend_line": 15.758, "activity_lines": {"activity_5": 17.392, "activity_10": 17.536364, "activity_20": 16.71, "activity_30": 16.254688}, "trend_signal": 1, "fair_value": 9.486474, "relative_strength": 13.3174, "rate_of_change": 0.649366617329863, "market_dynamics": 0.238258, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4, "high": 17.45, "low": 15.765, "close": 15.83, "volume": 1101650}, "trend_line": 15.759, "activity_lines": {"activity_5": 16.86, "activity_10": 17.262364, "activity_20": 16.682762, "activity_30": 16.259333}, "trend_signal": 1, "fair_value": 9.544295, "relative_strength": 6.477878, "rate_of_change": 0.006345982992773335, "market_dynamics": -0.058331, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98, "high": 16.98, "low": 15.51, "close": 16.76, "volume": 1473122}, "trend_line": 15.829, "activity_lines": {"activity_5": 16.772, "activity_10": 17.155636, "activity_20": 16.738143, "activity_30": 16.323914}, "trend_signal": 1, "fair_value": 9.609295, "relative_strength": 7.599542, "rate_of_change": 0.44419062123231345, "market_dynamics": -0.186309, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.81, "high": 17.04, "low": 16.41, "close": 16.46, "volume": 2558733}, "trend_line": 15.874, "activity_lines": {"activity_5": 16.604, "activity_10": 16.987818, "activity_20": 16.757524, "activity_30": 16.364624}, "trend_signal": 1, "fair_value": 9.671474, "relative_strength": 3.526813, "rate_of_change": 0.2842883315433693, "market_dynamics": -0.240111, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.47, "high": 16.55, "low": 15.95, "close": 16.16, "volume": 1646529}, "trend_line": 15.911667, "activity_lines": {"activity_5": 16.402, "activity_10": 16.764909, "activity_20": 16.744286, "activity_30": 16.383075}, "trend_signal": 1, "fair_value": 9.730385, "relative_strength": 0.486467, "rate_of_change": 0.23728738818192646, "market_dynamics": -0.436687, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.31, "low": 15.26, "close": 15.41, "volume": 1665509}, "trend_line": 15.941333, "activity_lines": {"activity_5": 16.028, "activity_10": 16.443636, "activity_20": 16.65419, "activity_30": 16.35071}, "trend_signal": 1, "fair_value": 9.784295, "relative_strength": -4.878793, "rate_of_change": 0.18644181027670223, "market_dynamics": -0.597396, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.33, "high": 15.89, "low": 15.135, "close": 15.87, "volume": 1598830}, "trend_line": 15.986333, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.279091, "activity_20": 16.605857, "activity_30": 16.346108}, "trend_signal": 0, "fair_value": 9.842885, "relative_strength": -3.659303, "rate_of_change": 0.28228505106818813, "market_dynamics": -0.825457, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.88, "high": 16.655, "low": 15.835, "close": 16.25, "volume": 1352609}, "trend_line": 16.024667, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.219455, "activity_20": 16.591238, "activity_30": 16.363118}, "trend_signal": 0, "fair_value": 9.903974, "relative_strength": -2.763313, "rate_of_change": 0.23979232760884409, "market_dynamics": -1.066357, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.15, "high": 16.66, "low": 15.63, "close": 16.64, "volume": 1135915}, "trend_line": 16.048, "activity_lines": {"activity_5": 16.186, "activity_10": 16.245455, "activity_20": 16.611667, "activity_30": 16.402817}, "trend_signal": 1, "fair_value": 9.965513, "relative_strength": -0.012106, "rate_of_change": 0.14560676986297053, "market_dynamics": -1.155854, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.75, "high": 17.4551, "low": 16.41, "close": 16.55, "volume": 1340953}, "trend_line": 16.107, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.269818, "activity_20": 16.612905, "activity_30": 16.435204}, "trend_signal": 1, "fair_value": 10.026474, "relative_strength": 0.316032, "rate_of_change": 0.367647058823536, "market_dynamics": -1.086155, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.42, "high": 20.32, "low": 16.305, "close": 20.3, "volume": 2409348}, "trend_line": 16.285, "activity_lines": {"activity_5": 17.732667, "activity_10": 16.990182, "activity_20": 16.958381, "activity_30": 16.70572}, "trend_signal": 1, "fair_value": 10.107756, "relative_strength": 16.533286, "rate_of_change": 1.105109579685856, "market_dynamics": -0.55693, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.45, "high": 20.73, "low": 19.42, "close": 19.61, "volume": 1215201}, "trend_line": 16.452667, "activity_lines": {"activity_5": 18.562, "activity_10": 17.533273, "activity_20": 17.208857, "activity_30": 16.920237}, "trend_signal": 1, "fair_value": 10.178974, "relative_strength": 14.378895, "rate_of_change": 1.0295793675161287, "market_dynamics": -0.139432, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.56, "high": 25.6, "low": 19.47, "close": 25.38, "volume": 4279072}, "trend_line": 16.792, "activity_lines": {"activity_5": 21.065333, "activity_10": 19.056727, "activity_20": 17.990381, "activity_30": 17.496194}, "trend_signal": 1, "fair_value": 10.289487, "relative_strength": 43.999302, "rate_of_change": 2.0624802045771657, "market_dynamics": 0.548944, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.69, "high": 26.43, "low": 24.94, "close": 25.87, "volume": 2030696}, "trend_line": 17.134, "activity_lines": {"activity_5": 23.123333, "activity_10": 20.512545, "activity_20": 18.77581, "activity_30": 18.081871}, "trend_signal": 1, "fair_value": 10.403718, "relative_strength": 43.518917, "rate_of_change": 2.0366841353025174, "market_dynamics": 1.166143, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.88, "high": 26.64, "low": 22.81, "close": 25.62, "volume": 4848373}, "trend_line": 17.487333, "activity_lines": {"activity_5": 24.482667, "activity_10": 21.751818, "activity_20": 19.492476, "activity_30": 18.629355}, "trend_signal": 1, "fair_value": 10.515769, "relative_strength": 39.468696, "rate_of_change": 2.0621746235554994, "market_dynamics": 1.343315, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.65, "low": 25.26, "close": 25.77, "volume": 1986431}, "trend_line": 17.847, "activity_lines": {"activity_5": 25.287333, "activity_10": 22.846364, "activity_20": 20.188333, "activity_30": 19.16372}, "trend_signal": 1, "fair_value": 10.631218, "relative_strength": 39.439892, "rate_of_change": 2.0567287190105072, "market_dynamics": 1.525688, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.85, "high": 26.71, "low": 24.54, "close": 25.29, "volume": 2427747}, "trend_line": 18.178333, "activity_lines": {"activity_5": 25.567333, "activity_10": 23.665273, "activity_20": 20.808286, "activity_30": 19.643914}, "trend_signal": 1, "fair_value": 10.743846, "relative_strength": 37.909822, "rate_of_change": 1.8565193029640679, "market_dynamics": 1.407737, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.25, "high": 26.68, "low": 24.86, "close": 25.96, "volume": 1245421}, "trend_line": 18.516667, "activity_lines": {"activity_5": 25.692, "activity_10": 24.434727, "activity_20": 21.456571, "activity_30": 20.145957}, "trend_signal": 1, "fair_value": 10.860128, "relative_strength": 39.182456, "rate_of_change": 1.8611937629264645, "market_dynamics": 1.270667, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.55, "high": 26.3797, "low": 25.1106, "close": 26.2, "volume": 1761769}, "trend_line": 18.909667, "activity_lines": {"activity_5": 25.858, "activity_10": 25.071273, "activity_20": 22.085333, "activity_30": 20.641656}, "trend_signal": 1, "fair_value": 10.978397, "relative_strength": 39.786782, "rate_of_change": 2.1224122030168666, "market_dynamics": 1.105668, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.41, "high": 26.71, "low": 24.29, "close": 24.77, "volume": 1367247}, "trend_line": 19.274, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.274, "activity_20": 22.536238, "activity_30": 21.019742}, "trend_signal": 1, "fair_value": 11.090962, "relative_strength": 33.554126, "rate_of_change": 1.926702358111341, "market_dynamics": 0.926488, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.34, "high": 27.0973, "low": 24.29, "close": 26.58, "volume": 2732621}, "trend_line": 19.688333, "activity_lines": {"activity_5": 25.852667, "activity_10": 25.656364, "activity_20": 23.124095, "activity_30": 21.491097}, "trend_signal": 1, "fair_value": 11.215513, "relative_strength": 37.953141, "rate_of_change": 2.149699076476077, "market_dynamics": 0.880554, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.88, "high": 27.29, "low": 25.69, "close": 26.46, "volume": 2131392}, "trend_line": 20.046, "activity_lines": {"activity_5": 26.086, "activity_10": 25.902727, "activity_20": 23.657048, "activity_30": 21.927978}, "trend_signal": 1, "fair_value": 11.33859, "relative_strength": 34.027518, "rate_of_change": 1.8166444055979714, "market_dynamics": 0.836437, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.66, "high": 27.9999, "low": 24.5, "close": 27.43, "volume": 2903415}, "trend_line": 20.413667, "activity_lines": {"activity_5": 26.564667, "activity_10": 26.200909, "activity_20": 24.231762, "activity_30": 22.404366}, "trend_signal": 1, "fair_value": 11.465513, "relative_strength": 39.036979, "rate_of_change": 1.8341165319764585, "market_dynamics": 0.825856, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.61, "high": 30.56, "low": 26.32, "close": 29.65, "volume": 4986413}, "trend_line": 20.854333, "activity_lines": {"activity_5": 27.685333, "activity_10": 26.865455, "activity_20": 24.967095, "activity_30": 23.000258}, "trend_signal": 1, "fair_value": 11.598526, "relative_strength": 49.028987, "rate_of_change": 2.158681240367055, "market_dynamics": 1.028892, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.64, "high": 29.96, "low": 26.78, "close": 28.39, "volume": 3823767}, "trend_line": 21.192333, "activity_lines": {"activity_5": 28.156, "activity_10": 27.232182, "activity_20": 25.519619, "activity_30": 23.48643}, "trend_signal": 1, "fair_value": 11.725192, "relative_strength": 39.24429, "rate_of_change": 1.6207662935084088, "market_dynamics": 0.969268, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.39, "high": 29.28, "low": 26.22, "close": 26.5, "volume": 2505828}, "trend_line": 21.428, "activity_lines": {"activity_5": 27.755333, "activity_10": 27.204909, "activity_20": 25.833905, "activity_30": 23.82886}, "trend_signal": 1, "fair_value": 11.840833, "relative_strength": 31.031163, "rate_of_change": 1.11203896239267, "market_dynamics": 0.74986, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.83, "high": 28.92, "low": 25.9, "close": 28.24, "volume": 4111684}, "trend_line": 21.774667, "activity_lines": {"activity_5": 27.94, "activity_10": 27.480727, "activity_20": 26.261095, "activity_30": 24.268344}, "trend_signal": 1, "fair_value": 11.965449, "relative_strength": 39.567517, "rate_of_change": 1.6178224752660075, "market_dynamics": 0.569679, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.45, "high": 28.72, "low": 25.38, "close": 26.2, "volume": 4463066}, "trend_line": 22.079333, "activity_lines": {"activity_5": 27.326, "activity_10": 27.332, "activity_20": 26.435095, "activity_30": 24.553849}, "trend_signal": 1, "fair_value": 12.080256, "relative_strength": 32.338789, "rate_of_change": 1.3991763915379163, "market_dynamics": 0.165325, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.36, "high": 27.83, "low": 24.55, "close": 26.89, "volume": 3802023}, "trend_line": 22.394, "activity_lines": {"activity_5": 27.024, "activity_10": 27.304364, "activity_20": 26.627429, "activity_30": 24.864215}, "trend_signal": 1, "fair_value": 12.196987, "relative_strength": 37.524383, "rate_of_change": 1.425165334478175, "market_dynamics": -0.068809, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.75, "high": 28.2899, "low": 26.0, "close": 26.47, "volume": 4074860}, "trend_line": 22.698667, "activity_lines": {"activity_5": 26.766, "activity_10": 27.187818, "activity_20": 26.730952, "activity_30": 25.127183}, "trend_signal": 1, "fair_value": 12.310897, "relative_strength": 33.395231, "rate_of_change": 1.3604849513262571, "market_dynamics": -0.095956, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.06, "high": 27.91, "low": 25.275, "close": 25.36, "volume": 4618566}, "trend_line": 22.962333, "activity_lines": {"activity_5": 26.266, "activity_10": 26.838545, "activity_20": 26.681524, "activity_30": 25.298882}, "trend_signal": 1, "fair_value": 12.415897, "relative_strength": 28.675618, "rate_of_change": 1.16159244064861, "market_dynamics": -0.238985, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.7, "high": 26.98, "low": 24.3344, "close": 25.25, "volume": 4008549}, "trend_line": 23.276333, "activity_lines": {"activity_5": 25.805333, "activity_10": 26.491455, "activity_20": 26.597524, "activity_30": 25.446473}, "trend_signal": 1, "fair_value": 12.523654, "relative_strength": 39.297994, "rate_of_change": 1.367456869474021, "market_dynamics": -0.342793, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.91, "high": 28.66, "low": 23.66, "close": 26.78, "volume": 5151455}, "trend_line": 23.610333, "activity_lines": {"activity_5": 26.054, "activity_10": 26.444545, "activity_20": 26.632381, "activity_30": 25.672516}, "trend_signal": 1, "fair_value": 12.633974, "relative_strength": 38.288934, "rate_of_change": 1.4349339305293476, "market_dynamics": -0.339575, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.15, "high": 28.2658, "low": 26.52, "close": 27.34, "volume": 1985711}, "trend_line": 23.973, "activity_lines": {"activity_5": 26.450667, "activity_10": 26.511273, "activity_20": 26.713905, "activity_30": 25.91314}, "trend_signal": 1, "fair_value": 12.744359, "relative_strength": 41.54029, "rate_of_change": 1.53605203281122, "market_dynamics": -0.440866, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.35, "high": 29.08, "low": 25.34, "close": 27.99, "volume": 2492080}, "trend_line": 24.367333, "activity_lines": {"activity_5": 27.034, "activity_10": 26.738182, "activity_20": 26.850333, "activity_30": 26.172301}, "trend_signal": 1, "fair_value": 12.857372, "relative_strength": 37.053263, "rate_of_change": 1.6449046844366564, "market_dynamics": -0.490773, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.02, "high": 29.52, "low": 27.35, "close": 29.49, "volume": 2504856}, "trend_line": 24.836667, "activity_lines": {"activity_5": 28.016, "activity_10": 27.245091, "activity_20": 27.118333, "activity_30": 26.502796}, "trend_signal": 1, "fair_value": 12.989615, "relative_strength": 38.77174, "rate_of_change": 1.9260786562074723, "market_dynamics": -0.385748, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.03, "high": 34.5, "low": 28.76, "close": 34.33, "volume": 4735305}, "trend_line": 25.452, "activity_lines": {"activity_5": 30.336, "activity_10": 28.577636, "activity_20": 27.829571, "activity_30": 27.115269}, "trend_signal": 1, "fair_value": 13.153526, "relative_strength": 59.650377, "rate_of_change": 2.477518420648001, "market_dynamics": -0.130203, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.42, "high": 35.49, "low": 29.35, "close": 34.62, "volume": 8755326}, "trend_line": 26.064333, "activity_lines": {"activity_5": 32.147333, "activity_10": 29.852182, "activity_20": 28.525381, "activity_30": 27.706753}, "trend_signal": 1, "fair_value": 13.322115, "relative_strength": 50.656947, "rate_of_change": 2.4058345120226288, "market_dynamics": 0.323111, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.06, "high": 36.32, "low": 33.68, "close": 34.99, "volume": 5484593}, "trend_line": 26.676, "activity_lines": {"activity_5": 33.559333, "activity_10": 31.040909, "activity_20": 29.21519, "activity_30": 28.282602}, "trend_signal": 1, "fair_value": 13.487628, "relative_strength": 53.858406, "rate_of_change": 2.346758691273615, "market_dynamics": 0.772428, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.92, "high": 36.05, "low": 34.72, "close": 35.53, "volume": 2896578}, "trend_line": 27.308667, "activity_lines": {"activity_5": 34.641333, "activity_10": 32.180545, "activity_20": 29.914571, "activity_30": 28.853828}, "trend_signal": 1, "fair_value": 13.65641, "relative_strength": 51.290978, "rate_of_change": 2.371671165092223, "market_dynamics": 1.063936, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.44, "high": 36.23, "low": 34.63, "close": 35.36, "volume": 2992367}, "trend_line": 27.810667, "activity_lines": {"activity_5": 35.164, "activity_10": 33.124545, "activity_20": 30.546524, "activity_30": 29.373269}, "trend_signal": 1, "fair_value": 13.830321, "relative_strength": 45.885546, "rate_of_change": 1.8382442467806976, "market_dynamics": 1.067814, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.32, "high": 35.41, "low": 31.91, "close": 33.58, "volume": 3855703}, "trend_line": 28.276333, "activity_lines": {"activity_5": 34.702, "activity_10": 33.563091, "activity_20": 30.967143, "activity_30": 29.745484}, "trend_signal": 1, "fair_value": 13.995705, "relative_strength": 37.056082, "rate_of_change": 1.6744150724612334, "market_dynamics": 0.966977, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.75, "high": 34.51, "low": 32.65, "close": 33.32, "volume": 2224982}, "trend_line": 28.541, "activity_lines": {"activity_5": 34.203333, "activity_10": 33.802909, "activity_20": 31.329095, "activity_30": 30.070882}, "trend_signal": 1, "fair_value": 14.165192, "relative_strength": 34.345852, "rate_of_change": 0.9360018500277222, "market_dynamics": 0.750886, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.21, "high": 35.08, "low": 32.7, "close": 34.52, "volume": 3862237}, "trend_line": 28.829333, "activity_lines": {"activity_5": 34.191333, "activity_10": 34.142, "activity_20": 31.777286, "activity_30": 30.456624}, "trend_signal": 1, "fair_value": 14.339936, "relative_strength": 32.869197, "rate_of_change": 1.0102414070985528, "market_dynamics": 0.67792, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.76, "high": 35.18, "low": 30.04, "close": 32.3, "volume": 3423093}, "trend_line": 29.052, "activity_lines": {"activity_5": 33.470667, "activity_10": 33.946909, "activity_20": 31.990857, "activity_30": 30.680538}, "trend_signal": 1, "fair_value": 14.499487, "relative_strength": 21.054211, "rate_of_change": 0.772362648834093, "market_dynamics": 0.511036, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.3, "high": 32.3, "low": 31.0, "close": 31.26, "volume": 2773937}, "trend_line": 29.235, "activity_lines": {"activity_5": 32.618667, "activity_10": 33.484364, "activity_20": 32.086762, "activity_30": 30.822989}, "trend_signal": 1, "fair_value": 14.650128, "relative_strength": 16.408143, "rate_of_change": 0.6299049979347372, "market_dynamics": 0.260411, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.46, "high": 33.06, "low": 31.18, "close": 32.52, "volume": 2304088}, "trend_line": 29.476, "activity_lines": {"activity_5": 32.46, "activity_10": 33.218727, "activity_20": 32.28, "activity_30": 31.034925}, "trend_signal": 1, "fair_value": 14.808974, "relative_strength": 19.367875, "rate_of_change": 0.8243543697622702, "market_dynamics": 0.082397, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.42, "high": 32.6, "low": 30.42, "close": 31.54, "volume": 2769560}, "trend_line": 29.662, "activity_lines": {"activity_5": 32.045333, "activity_10": 32.807818, "activity_20": 32.359524, "activity_30": 31.168086}, "trend_signal": 1, "fair_value": 14.959615, "relative_strength": 13.369084, "rate_of_change": 0.631021848283349, "market_dynamics": -0.258165, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.79, "high": 32.41, "low": 30.84, "close": 32.07, "volume": 2632506}, "trend_line": 29.857667, "activity_lines": {"activity_5": 31.926, "activity_10": 32.549273, "activity_20": 32.464095, "activity_30": 31.323441}, "trend_signal": 1, "fair_value": 15.120833, "relative_strength": 17.212646, "rate_of_change": 0.6596554514193252, "market_dynamics": -0.503359, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.26, "high": 33.489, "low": 26.01, "close": 26.86, "volume": 6964225}, "trend_line": 29.927333, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.396545, "activity_20": 32.04781, "activity_30": 31.130043}, "trend_signal": 1, "fair_value": 15.249231, "relative_strength": -4.617637, "rate_of_change": 0.2333270044173296, "market_dynamics": -0.675302, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.96, "high": 27.0, "low": 25.15, "close": 26.03, "volume": 5857901}, "trend_line": 29.909, "activity_lines": {"activity_5": 28.626667, "activity_10": 30.250545, "activity_20": 31.550619, "activity_30": 30.878602}, "trend_signal": 0, "fair_value": 15.369167, "relative_strength": -8.804927, "rate_of_change": -0.061258382095063166, "market_dynamics": -0.861802, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.94, "high": 27.11, "low": 25.71, "close": 26.82, "volume": 3704715}, "trend_line": 29.921, "activity_lines": {"activity_5": 27.632, "activity_10": 29.417818, "activity_20": 31.125476, "activity_30": 30.679312}, "trend_signal": 0, "fair_value": 15.497244, "relative_strength": -6.727953, "rate_of_change": 0.0401217024975775, "market_dynamics": -0.992141, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8, "high": 27.45, "low": 26.2001, "close": 26.59, "volume": 3010939}, "trend_line": 29.893, "activity_lines": {"activity_5": 26.940667, "activity_10": 28.666182, "activity_20": 30.670952, "activity_30": 30.464409}, "trend_signal": 0, "fair_value": 15.624359, "relative_strength": -7.883312, "rate_of_change": -0.09357976003475384, "market_dynamics": -1.11226, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3, "high": 27.77, "low": 26.3, "close": 26.93, "volume": 2402355}, "trend_line": 29.802333, "activity_lines": {"activity_5": 26.692667, "activity_10": 28.098727, "activity_20": 30.249714, "activity_30": 30.273247}, "trend_signal": 0, "fair_value": 15.7525, "relative_strength": -7.496089, "rate_of_change": -0.3033051216003741, "market_dynamics": -1.203438, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.97, "high": 28.36, "low": 26.825, "close": 27.19, "volume": 2753439}, "trend_line": 29.762333, "activity_lines": {"activity_5": 26.874, "activity_10": 27.716545, "activity_20": 29.85519, "activity_30": 30.10471}, "trend_signal": 0, "fair_value": 15.885513, "relative_strength": -8.484776, "rate_of_change": -0.1342176802064427, "market_dynamics": -1.216149, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.29, "high": 29.01, "low": 26.8194, "close": 28.29, "volume": 4110552}, "trend_line": 29.822, "activity_lines": {"activity_5": 27.4, "activity_10": 27.627273, "activity_20": 29.569238, "activity_30": 30.00972}, "trend_signal": 0, "fair_value": 16.031026, "relative_strength": -6.472481, "rate_of_change": 0.20047823535875856, "market_dynamics": -1.074705, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.26, "high": 31.96, "low": 28.185, "close": 31.85, "volume": 4561614}, "trend_line": 29.942333, "activity_lines": {"activity_5": 28.962, "activity_10": 28.239273, "activity_20": 29.628048, "activity_30": 30.140559}, "trend_signal": 0, "fair_value": 16.200321, "relative_strength": 4.734102, "rate_of_change": 0.40350412447187395, "market_dynamics": -0.753961, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.64, "high": 33.17, "low": 30.99, "close": 31.28, "volume": 3985335}, "trend_line": 30.111667, "activity_lines": {"activity_5": 29.998667, "activity_10": 28.759818, "activity_20": 29.644381, "activity_30": 30.22686}, "trend_signal": 0, "fair_value": 16.364936, "relative_strength": 0.899518, "rate_of_change": 0.5655337545006904, "market_dynamics": -0.450053, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.49, "high": 32.17, "low": 29.4, "close": 29.88, "volume": 3037274}, "trend_line": 30.211333, "activity_lines": {"activity_5": 30.256, "activity_10": 29.030545, "activity_20": 29.543286, "activity_30": 30.211914}, "trend_signal": 0, "fair_value": 16.519423, "relative_strength": -1.96119, "rate_of_change": 0.3309879854874828, "market_dynamics": -0.23399, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.1, "high": 32.055, "low": 29.87, "close": 30.75, "volume": 2942894}, "trend_line": 30.354, "activity_lines": {"activity_5": 30.606667, "activity_10": 29.499273, "activity_20": 29.549381, "activity_30": 30.246667}, "trend_signal": 0, "fair_value": 16.678013, "relative_strength": -1.56937, "rate_of_change": 0.4722300733966271, "market_dynamics": -0.086949, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.11, "high": 35.0, "low": 30.54, "close": 34.49, "volume": 3553277}, "trend_line": 30.658333, "activity_lines": {"activity_5": 31.966667, "activity_10": 30.577273, "activity_20": 29.934429, "activity_30": 30.513505}, "trend_signal": 0, "fair_value": 16.854872, "relative_strength": 7.347073, "rate_of_change": 1.002612505765302, "market_dynamics": 0.050335, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.6, "high": 34.83, "low": 29.66, "close": 29.72, "volume": 2695295}, "trend_line": 30.807333, "activity_lines": {"activity_5": 31.323333, "activity_10": 30.634182, "activity_20": 29.869333, "activity_30": 30.452968}, "trend_signal": 0, "fair_value": 17.00141, "relative_strength": -8.678628, "rate_of_change": 0.4860016361620213, "market_dynamics": 0.058059, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.74, "high": 29.76, "low": 27.625, "close": 28.31, "volume": 2971360}, "trend_line": 30.858333, "activity_lines": {"activity_5": 30.352, "activity_10": 30.382, "activity_20": 29.688333, "activity_30": 30.291849}, "trend_signal": 0, "fair_value": 17.135321, "relative_strength": -11.852129, "rate_of_change": 0.16554500189938018, "market_dynamics": 0.090358, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.18, "low": 28.5, "close": 29.45, "volume": 2331103}, "trend_line": 30.928667, "activity_lines": {"activity_5": 29.958667, "activity_10": 30.305818, "activity_20": 29.639762, "activity_30": 30.200989}, "trend_signal": 0, "fair_value": 17.276538, "relative_strength": -8.797975, "rate_of_change": 0.22792546830058047, "market_dynamics": 0.096049, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.33, "high": 29.67, "low": 22.27, "close": 22.66, "volume": 5622092}, "trend_line": 30.751, "activity_lines": {"activity_5": 27.330667, "activity_10": 28.949273, "activity_20": 28.968667, "activity_30": 29.667527}, "trend_signal": 0, "fair_value": 17.375128, "relative_strength": -28.200493, "rate_of_change": -0.5744411810570419, "market_dynamics": -0.0837, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.72, "high": 23.86, "low": 21.29, "close": 23.02, "volume": 3854643}, "trend_line": 30.535333, "activity_lines": {"activity_5": 25.362, "activity_10": 27.740545, "activity_20": 28.377762, "activity_30": 29.168753}, "trend_signal": 0, "fair_value": 17.475769, "relative_strength": -29.382791, "rate_of_change": -0.7013332899743092, "market_dynamics": -0.20993, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.85, "high": 26.525, "low": 22.53, "close": 25.5, "volume": 6316285}, "trend_line": 30.241, "activity_lines": {"activity_5": 24.984667, "activity_10": 27.078545, "activity_20": 28.062286, "activity_30": 28.843892}, "trend_signal": 0, "fair_value": 17.593397, "relative_strength": -21.865026, "rate_of_change": -0.9639095797645362, "market_dynamics": -0.191455, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 25.51, "low": 24.02, "close": 24.84, "volume": 4031561}, "trend_line": 29.915, "activity_lines": {"activity_5": 24.668667, "activity_10": 26.412, "activity_20": 27.717381, "activity_30": 28.495441}, "trend_signal": 0, "fair_value": 17.710897, "relative_strength": -23.2398, "rate_of_change": -1.078006679673293, "market_dynamics": -0.330379, "expectation": {"probability": 65.6202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.95, "high": 26.98, "low": 24.81, "close": 26.29, "volume": 4537048}, "trend_line": 29.625, "activity_lines": {"activity_5": 25.067333, "activity_10": 26.126182, "activity_20": 27.542476, "activity_30": 28.26157}, "trend_signal": 0, "fair_value": 17.84, "relative_strength": -18.7042, "rate_of_change": -0.9694133377904033, "market_dynamics": -0.387396, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.44, "high": 27.43, "low": 25.9701, "close": 27.3, "volume": 1750984}, "trend_line": 29.350667, "activity_lines": {"activity_5": 26.013333, "activity_10": 26.089273, "activity_20": 27.491286, "activity_30": 28.11157}, "trend_signal": 0, "fair_value": 17.971923, "relative_strength": -16.614671, "rate_of_change": -0.9260185654008392, "market_dynamics": -0.429844, "expectation": {"probability": 63.55, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.16, "high": 27.3, "low": 24.81, "close": 24.84, "volume": 2349600}, "trend_line": 29.0, "activity_lines": {"activity_5": 25.83, "activity_10": 25.667818, "activity_20": 27.203714, "activity_30": 27.820559}, "trend_signal": 0, "fair_value": 18.088141, "relative_strength": -23.072966, "rate_of_change": -1.1947496797943344, "market_dynamics": -0.730559, "expectation": {"probability": 66.7922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 28.19, "low": 24.42, "close": 27.5, "volume": 2917115}, "trend_line": 28.797333, "activity_lines": {"activity_5": 26.412, "activity_10": 25.905455, "activity_20": 27.175143, "activity_30": 27.723785}, "trend_signal": 0, "fair_value": 18.219423, "relative_strength": -16.051443, "rate_of_change": -0.698851724137937, "market_dynamics": -0.727934, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.96, "high": 28.5, "low": 25.77, "close": 27.49, "volume": 2747750}, "trend_line": 28.603, "activity_lines": {"activity_5": 26.857333, "activity_10": 26.181636, "activity_20": 27.142381, "activity_30": 27.639441}, "trend_signal": 0, "fair_value": 18.349551, "relative_strength": -15.608869, "rate_of_change": -0.6748298531672943, "market_dynamics": -0.732112, "expectation": {"probability": 65.4841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.45, "high": 29.67, "low": 26.66, "close": 28.34, "volume": 2535471}, "trend_line": 28.397, "activity_lines": {"activity_5": 27.409333, "activity_10": 26.627273, "activity_20": 27.186286, "activity_30": 27.622473}, "trend_signal": 0, "fair_value": 18.482821, "relative_strength": -12.588752, "rate_of_change": -0.7202041743873128, "market_dynamics": -0.597074, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.39, "high": 28.71, "low": 26.6501, "close": 27.83, "volume": 2442054}, "trend_line": 28.248, "activity_lines": {"activity_5": 27.654667, "activity_10": 27.000364, "activity_20": 27.174905, "activity_30": 27.585892}, "trend_signal": 0, "fair_value": 18.611987, "relative_strength": -14.295179, "rate_of_change": -0.5247033137303143, "market_dynamics": -0.363795, "expectation": {"probability": 64.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 29.315, "low": 24.515, "close": 25.52, "volume": 4320687}, "trend_line": 28.056667, "activity_lines": {"activity_5": 27.094667, "activity_10": 26.859455, "activity_20": 26.940476, "activity_30": 27.409892}, "trend_signal": 0, "fair_value": 18.728013, "relative_strength": -20.834333, "rate_of_change": -0.677332908524498, "market_dynamics": -0.239542, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.34, "high": 30.66, "low": 25.14, "close": 30.35, "volume": 4696064}, "trend_line": 27.984333, "activity_lines": {"activity_5": 28.099333, "activity_10": 27.551273, "activity_20": 27.179238, "activity_30": 27.557849}, "trend_signal": 0, "fair_value": 18.873333, "relative_strength": -4.524309, "rate_of_change": -0.2578139448994474, "market_dynamics": 0.123466, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.2, "high": 32.1, "low": 29.9, "close": 30.57, "volume": 4990628}, "trend_line": 27.952, "activity_lines": {"activity_5": 28.987333, "activity_10": 28.194909, "activity_20": 27.446095, "activity_30": 27.724667}, "trend_signal": 0, "fair_value": 19.021923, "relative_strength": -4.889882, "rate_of_change": -0.1155396485597771, "market_dynamics": 0.469086, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.56, "high": 36.64, "low": 30.16, "close": 36.2, "volume": 5606779}, "trend_line": 28.089667, "activity_lines": {"activity_5": 31.546667, "activity_10": 29.758, "activity_20": 28.252524, "activity_30": 28.256796}, "trend_signal": 1, "fair_value": 19.206731, "relative_strength": 12.972709, "rate_of_change": 0.4925121637092046, "market_dynamics": 0.958789, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2, "high": 38.0238, "low": 34.3, "close": 34.99, "volume": 4386126}, "trend_line": 28.360667, "activity_lines": {"activity_5": 33.178667, "activity_10": 30.920909, "activity_20": 28.913619, "activity_30": 28.701978}, "trend_signal": 1, "fair_value": 19.387692, "relative_strength": 11.131701, "rate_of_change": 0.964767578056375, "market_dynamics": 1.330522, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.16, "high": 36.49, "low": 33.63, "close": 36.0, "volume": 2567038}, "trend_line": 28.693, "activity_lines": {"activity_5": 34.67, "activity_10": 32.127636, "activity_20": 29.650714, "activity_30": 29.194839}, "trend_signal": 1, "fair_value": 19.57641, "relative_strength": 15.795274, "rate_of_change": 1.171809534662926, "market_dynamics": 1.345083, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.17, "high": 37.8, "low": 35.16, "close": 35.34, "volume": 3354376}, "trend_line": 28.977, "activity_lines": {"activity_5": 35.242667, "activity_10": 33.011455, "activity_20": 30.317762, "activity_30": 29.623677}, "trend_signal": 1, "fair_value": 19.760192, "relative_strength": 15.425428, "rate_of_change": 0.9897884501446307, "market_dynamics": 1.338501, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.97, "high": 40.41, "low": 35.83, "close": 37.19, "volume": 3626795}, "trend_line": 29.330333, "activity_lines": {"activity_5": 36.099333, "activity_10": 34.089091, "activity_20": 31.134238, "activity_30": 30.153548}, "trend_signal": 1, "fair_value": 19.951282, "relative_strength": 23.612764, "rate_of_change": 1.2193567312006046, "market_dynamics": 1.260966, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.43, "high": 37.69, "low": 35.29, "close": 36.55, "volume": 2598889}, "trend_line": 29.651, "activity_lines": {"activity_5": 36.301333, "activity_10": 34.874, "activity_20": 31.847476, "activity_30": 30.619333}, "trend_signal": 1, "fair_value": 20.139423, "relative_strength": 17.212076, "rate_of_change": 1.093294781208247, "market_dynamics": 1.120734, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.67, "high": 37.49, "low": 34.56, "close": 35.58, "volume": 2851628}, "trend_line": 29.930667, "activity_lines": {"activity_5": 36.156667, "activity_10": 35.333273, "activity_20": 32.434524, "activity_30": 31.001849}, "trend_signal": 1, "fair_value": 20.32, "relative_strength": 10.06046, "rate_of_change": 0.9431958449967958, "market_dynamics": 1.056127, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.48, "high": 38.98, "low": 34.475, "close": 38.25, "volume": 2622745}, "trend_line": 30.262667, "activity_lines": {"activity_5": 36.862667, "activity_10": 36.137091, "activity_20": 33.214333, "activity_30": 31.538581}, "trend_signal": 1, "fair_value": 20.520962, "relative_strength": 13.14707, "rate_of_change": 1.1092302086017687, "market_dynamics": 1.009706, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.27, "high": 38.69, "low": 35.2, "close": 35.49, "volume": 1914091}, "trend_line": 30.384, "activity_lines": {"activity_5": 36.498667, "activity_10": 36.207636, "activity_20": 33.658762, "activity_30": 31.875828}, "trend_signal": 1, "fair_value": 20.703205, "relative_strength": 4.495919, "rate_of_change": 0.4009329382635044, "market_dynamics": 0.788149, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.39, "high": 38.54, "low": 35.0201, "close": 36.89, "volume": 2120767}, "trend_line": 30.571, "activity_lines": {"activity_5": 36.591333, "activity_10": 36.439273, "activity_20": 34.188952, "activity_30": 32.29557}, "trend_signal": 1, "fair_value": 20.900128, "relative_strength": 7.669357, "rate_of_change": 0.6154555028962649, "market_dynamics": 0.697076, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.76, "high": 38.865, "low": 31.42, "close": 35.74, "volume": 4244091}, "trend_line": 30.766333, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.346909, "activity_20": 34.552238, "activity_30": 32.629054}, "trend_signal": 1, "fair_value": 21.091795, "relative_strength": 2.454956, "rate_of_change": 0.6389486768506034, "market_dynamics": 0.629392, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.7, "high": 41.53, "low": 35.405, "close": 39.56, "volume": 5232663}, "trend_line": 31.06, "activity_lines": {"activity_5": 37.377333, "activity_10": 36.957455, "activity_20": 35.234333, "activity_30": 33.196387}, "trend_signal": 1, "fair_value": 21.304487, "relative_strength": 13.417452, "rate_of_change": 0.9545076431435597, "market_dynamics": 0.734203, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.59, "high": 41.42, "low": 35.704, "close": 40.06, "volume": 5713147}, "trend_line": 31.245667, "activity_lines": {"activity_5": 38.335333, "activity_10": 37.575818, "activity_20": 35.905667, "activity_30": 33.777032}, "trend_signal": 1, "fair_value": 21.520064, "relative_strength": 14.198186, "rate_of_change": 0.5977688345138514, "market_dynamics": 0.950457, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 41.37, "low": 37.16, "close": 37.41, "volume": 13225983}, "trend_line": 31.502, "activity_lines": {"activity_5": 38.289333, "activity_10": 37.638545, "activity_20": 36.252143, "activity_30": 34.174731}, "trend_signal": 1, "fair_value": 21.717949, "relative_strength": 5.613123, "rate_of_change": 0.820379350519219, "market_dynamics": 0.979395, "expectation": {"probability": 55.6079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99d0986-491e-4b2f-b065-4e8a8307c93f/", "share_image": "https://sharemaestro.com/terminal/a99d0986-491e-4b2f-b065-4e8a8307c93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}