{"ticker": {"uuid": "a99d4cdd-d826-456a-8a3e-8bb95737be81", "symbol": "SILC", "name": "Silicom", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILC rose 111.55%, moving from 19.05 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.34 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "111.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.34"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.4, "high": 49.0, "low": 40.02, "close": 40.3, "volume": 757389}, "trend_line": 22.552943, "activity_lines": {"activity_5": 43.934, "activity_10": 39.308, "activity_20": 31.702571, "activity_30": 27.450236}, "trend_signal": 1, "fair_value": 18.724428, "relative_strength": 68.336554, "rate_of_change": 3.6570109393744477, "market_dynamics": 1.792914, "expectation": {"probability": 43.2245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.5, "high": 37.7499, "low": 35.01, "close": 35.8, "volume": 89836}, "trend_line": 39.6055, "activity_lines": {"activity_5": 35.816, "activity_10": 35.394727, "activity_20": 35.978571, "activity_30": 37.547215}, "trend_signal": 0, "fair_value": 40.472835, "relative_strength": -23.380535, "rate_of_change": -0.6804276558271278, "market_dynamics": -0.125053, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.59, "high": 36.9027, "low": 35.59, "close": 36.36, "volume": 101384}, "trend_line": 39.377, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.575636, "activity_20": 35.898857, "activity_30": 37.337828}, "trend_signal": 0, "fair_value": 40.482258, "relative_strength": -24.791816, "rate_of_change": -0.5769400714547142, "market_dynamics": 0.169935, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.208, "high": 36.78, "low": 34.7501, "close": 35.04, "volume": 36562}, "trend_line": 39.076167, "activity_lines": {"activity_5": 35.834667, "activity_10": 35.522, "activity_20": 35.751381, "activity_30": 37.058022}, "trend_signal": 0, "fair_value": 40.480591, "relative_strength": -26.332467, "rate_of_change": -0.7639815120501926, "market_dynamics": 0.295097, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 36.99, "low": 34.39, "close": 36.86, "volume": 86535}, "trend_line": 38.765167, "activity_lines": {"activity_5": 36.134667, "activity_10": 35.820364, "activity_20": 35.802429, "activity_30": 36.915043}, "trend_signal": 0, "fair_value": 40.481617, "relative_strength": -23.739093, "rate_of_change": -0.7958815407867408, "market_dynamics": 0.417972, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.8, "high": 37.08, "low": 35.75, "close": 36.1, "volume": 43971}, "trend_line": 38.463167, "activity_lines": {"activity_5": 36.105333, "activity_10": 35.934, "activity_20": 35.79119, "activity_30": 36.743097}, "trend_signal": 0, "fair_value": 40.473924, "relative_strength": -24.423027, "rate_of_change": -0.7790499135473855, "market_dynamics": 0.382044, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.14, "high": 37.38, "low": 36.1326, "close": 37.15, "volume": 68909}, "trend_line": 38.2965, "activity_lines": {"activity_5": 36.478, "activity_10": 36.217455, "activity_20": 35.894524, "activity_30": 36.658376}, "trend_signal": 0, "fair_value": 40.463283, "relative_strength": -24.613288, "rate_of_change": -0.43331585254016336, "market_dynamics": 0.361591, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.0, "high": 39.07, "low": 36.0, "close": 39.07, "volume": 115946}, "trend_line": 38.212, "activity_lines": {"activity_5": 37.400667, "activity_10": 36.799273, "activity_20": 36.185476, "activity_30": 36.70828}, "trend_signal": 0, "fair_value": 40.474245, "relative_strength": -19.784782, "rate_of_change": -0.22064679539905335, "market_dynamics": 0.701628, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.9, "high": 40.7, "low": 38.3, "close": 39.05, "volume": 83731}, "trend_line": 38.108667, "activity_lines": {"activity_5": 38.136, "activity_10": 37.285636, "activity_20": 36.473952, "activity_30": 36.762344}, "trend_signal": 0, "fair_value": 40.483091, "relative_strength": -21.089879, "rate_of_change": -0.2704202868209105, "market_dynamics": 0.830896, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.75, "high": 31.49, "low": 26.85, "close": 27.01, "volume": 969980}, "trend_line": 37.506, "activity_lines": {"activity_5": 34.590667, "activity_10": 35.505091, "activity_20": 35.602714, "activity_30": 36.046301}, "trend_signal": 0, "fair_value": 40.418476, "relative_strength": -43.257045, "rate_of_change": -1.5814434023630288, "market_dynamics": 0.753296, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.35, "high": 28.24, "low": 26.1201, "close": 26.66, "volume": 171832}, "trend_line": 36.789667, "activity_lines": {"activity_5": 31.585333, "activity_10": 33.819273, "activity_20": 34.738571, "activity_30": 35.346559}, "trend_signal": 0, "fair_value": 40.344629, "relative_strength": -42.59933, "rate_of_change": -1.90991574681384, "market_dynamics": 0.388857, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.89, "high": 27.01, "low": 25.45, "close": 26.11, "volume": 171031}, "trend_line": 36.111667, "activity_lines": {"activity_5": 29.026, "activity_10": 32.219273, "activity_20": 33.87081, "activity_30": 34.657548}, "trend_signal": 0, "fair_value": 40.270912, "relative_strength": -41.983867, "rate_of_change": -1.842908771095983, "market_dynamics": -0.212673, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.11, "high": 26.48, "low": 25.76, "close": 26.35, "volume": 81282}, "trend_line": 35.372333, "activity_lines": {"activity_5": 27.282667, "activity_10": 30.839091, "activity_20": 33.080048, "activity_30": 34.027763}, "trend_signal": 0, "fair_value": 40.205912, "relative_strength": -41.824761, "rate_of_change": -2.0473549448714166, "market_dynamics": -0.808735, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.32, "high": 27.38, "low": 26.1, "close": 26.45, "volume": 167262}, "trend_line": 34.909667, "activity_lines": {"activity_5": 26.420667, "activity_10": 29.659091, "activity_20": 32.347905, "activity_30": 33.452129}, "trend_signal": 0, "fair_value": 40.167258, "relative_strength": -43.150122, "rate_of_change": -1.3079883648047719, "market_dynamics": -1.041101, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.18, "high": 27.2, "low": 26.18, "close": 26.79, "volume": 75616}, "trend_line": 34.503333, "activity_lines": {"activity_5": 26.512, "activity_10": 28.697091, "activity_20": 31.694571, "activity_30": 32.92828}, "trend_signal": 0, "fair_value": 40.125238, "relative_strength": -41.110466, "rate_of_change": -1.163958395821997, "market_dynamics": -1.11156, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9, "high": 26.99, "low": 25.635, "close": 26.2, "volume": 163161}, "trend_line": 34.071333, "activity_lines": {"activity_5": 26.421333, "activity_10": 27.810909, "activity_20": 31.02081, "activity_30": 32.392581}, "trend_signal": 0, "fair_value": 40.090303, "relative_strength": -41.593458, "rate_of_change": -1.252052953840706, "market_dynamics": -1.086927, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.07, "high": 26.07, "low": 24.5701, "close": 24.8, "volume": 76008}, "trend_line": 33.626333, "activity_lines": {"activity_5": 25.894667, "activity_10": 26.850182, "activity_20": 30.255333, "activity_30": 31.79443}, "trend_signal": 0, "fair_value": 40.041969, "relative_strength": -42.277251, "rate_of_change": -1.3060833281750386, "market_dynamics": -1.062165, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.6, "high": 26.1, "low": 24.07, "close": 26.1, "volume": 91723}, "trend_line": 33.198, "activity_lines": {"activity_5": 25.888667, "activity_10": 26.350364, "activity_20": 29.65919, "activity_30": 31.30886}, "trend_signal": 0, "fair_value": 40.007995, "relative_strength": -38.72072, "rate_of_change": -1.2738022906036233, "market_dynamics": -0.994478, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.5944, "high": 26.1, "low": 24.675, "close": 25.01, "volume": 58286}, "trend_line": 32.821333, "activity_lines": {"activity_5": 25.536, "activity_10": 25.888182, "activity_20": 28.996952, "activity_30": 30.780602}, "trend_signal": 0, "fair_value": 39.954213, "relative_strength": -41.688016, "rate_of_change": -1.1346075064762866, "market_dynamics": -0.95023, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.67, "high": 25.13, "low": 22.45, "close": 22.48, "volume": 107556}, "trend_line": 32.387333, "activity_lines": {"activity_5": 24.436, "activity_10": 25.221273, "activity_20": 28.140238, "activity_30": 30.113419}, "trend_signal": 0, "fair_value": 39.869277, "relative_strength": -47.038603, "rate_of_change": -1.3223107056620906, "market_dynamics": -0.967857, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.575, "high": 24.0399, "low": 22.51, "close": 22.77, "volume": 124136}, "trend_line": 31.916333, "activity_lines": {"activity_5": 23.72, "activity_10": 24.689455, "activity_20": 27.37419, "activity_30": 29.492946}, "trend_signal": 0, "fair_value": 39.781521, "relative_strength": -44.085674, "rate_of_change": -1.454272261318944, "market_dynamics": -0.940815, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.7, "high": 22.99, "low": 13.7501, "close": 15.0, "volume": 913411}, "trend_line": 31.167, "activity_lines": {"activity_5": 20.642667, "activity_10": 22.815636, "activity_20": 25.935333, "activity_30": 28.40157}, "trend_signal": 0, "fair_value": 39.639149, "relative_strength": -61.537043, "rate_of_change": -2.347804179132985, "market_dynamics": -0.993234, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.8, "high": 15.9499, "low": 14.53, "close": 15.35, "volume": 339097}, "trend_line": 30.456667, "activity_lines": {"activity_5": 18.335333, "activity_10": 21.207455, "activity_20": 24.628857, "activity_30": 27.381118}, "trend_signal": 0, "fair_value": 39.498251, "relative_strength": -62.254832, "rate_of_change": -2.2791189399043925, "market_dynamics": -1.064166, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.45, "high": 15.61, "low": 14.0, "close": 14.1, "volume": 297007}, "trend_line": 29.72, "activity_lines": {"activity_5": 16.328, "activity_10": 19.572, "activity_20": 23.303381, "activity_30": 26.325849}, "trend_signal": 0, "fair_value": 39.355303, "relative_strength": -65.611308, "rate_of_change": -2.4187380713720272, "market_dynamics": -1.106488, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.18, "high": 15.315, "low": 14.18, "close": 15.18, "volume": 366187}, "trend_line": 29.082667, "activity_lines": {"activity_5": 15.408, "activity_10": 18.357455, "activity_20": 22.180476, "activity_30": 25.387785}, "trend_signal": 0, "fair_value": 39.215335, "relative_strength": -62.965344, "rate_of_change": -2.1444582772543677, "market_dynamics": -1.093791, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3, "high": 17.01, "low": 15.3, "close": 16.9, "volume": 151929}, "trend_line": 28.481333, "activity_lines": {"activity_5": 15.548, "activity_10": 17.666727, "activity_20": 21.324619, "activity_30": 24.601806}, "trend_signal": 0, "fair_value": 39.074758, "relative_strength": -58.296144, "rate_of_change": -2.067671441549708, "market_dynamics": -1.049244, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.55, "close": 16.65, "volume": 179856}, "trend_line": 27.891, "activity_lines": {"activity_5": 15.996, "activity_10": 17.099636, "activity_20": 20.536381, "activity_30": 23.838495}, "trend_signal": 0, "fair_value": 38.925527, "relative_strength": -58.056977, "rate_of_change": -2.0727014427309323, "market_dynamics": -0.960135, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.75, "high": 18.13, "low": 16.555, "close": 17.34, "volume": 202320}, "trend_line": 27.335, "activity_lines": {"activity_5": 16.564, "activity_10": 16.806182, "activity_20": 19.911476, "activity_30": 23.157785}, "trend_signal": 0, "fair_value": 38.782706, "relative_strength": -55.585585, "rate_of_change": -1.993474597540416, "market_dynamics": -0.84036, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.08, "high": 18.16, "low": 16.7, "close": 16.76, "volume": 174655}, "trend_line": 26.734667, "activity_lines": {"activity_5": 16.806, "activity_10": 16.566545, "activity_20": 19.33481, "activity_30": 22.475527}, "trend_signal": 0, "fair_value": 38.620655, "relative_strength": -57.535861, "rate_of_change": -2.196206328882382, "market_dynamics": -0.761772, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.79, "high": 17.96, "low": 16.78, "close": 17.74, "volume": 196568}, "trend_line": 26.135333, "activity_lines": {"activity_5": 17.197333, "activity_10": 16.655091, "activity_20": 18.957619, "activity_30": 21.895226}, "trend_signal": 0, "fair_value": 38.469694, "relative_strength": -54.460064, "rate_of_change": -2.241785917887073, "market_dynamics": -0.560133, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.84, "high": 18.83, "low": 17.75, "close": 18.1, "volume": 117530}, "trend_line": 25.509333, "activity_lines": {"activity_5": 17.538, "activity_10": 16.895273, "activity_20": 18.658857, "activity_30": 21.376817}, "trend_signal": 0, "fair_value": 38.31745, "relative_strength": -52.589151, "rate_of_change": -2.3952248857896614, "market_dynamics": -0.302909, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.22, "high": 18.45, "low": 16.95, "close": 17.06, "volume": 80870}, "trend_line": 24.884667, "activity_lines": {"activity_5": 17.452, "activity_10": 17.031273, "activity_20": 18.30181, "activity_30": 20.831699}, "trend_signal": 0, "fair_value": 38.132065, "relative_strength": -52.645087, "rate_of_change": -2.44877433682802, "market_dynamics": -0.11939, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 19.04, "low": 16.94, "close": 18.57, "volume": 168298}, "trend_line": 24.291667, "activity_lines": {"activity_5": 17.842, "activity_10": 17.404364, "activity_20": 18.131667, "activity_30": 20.424301}, "trend_signal": 0, "fair_value": 37.966745, "relative_strength": -48.683328, "rate_of_change": -2.382993511627059, "market_dynamics": 0.152256, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.3718, "high": 18.85, "low": 16.74, "close": 17.45, "volume": 342293}, "trend_line": 23.705333, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.515273, "activity_20": 17.891905, "activity_30": 19.982903}, "trend_signal": 0, "fair_value": 37.792065, "relative_strength": -51.807873, "rate_of_change": -2.4137248382336245, "market_dynamics": 0.327424, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.26, "high": 18.09, "low": 17.04, "close": 17.05, "volume": 324752}, "trend_line": 23.045, "activity_lines": {"activity_5": 17.532, "activity_10": 17.492545, "activity_20": 17.656905, "activity_30": 19.553527}, "trend_signal": 0, "fair_value": 37.618155, "relative_strength": -51.861908, "rate_of_change": -2.7855883737216343, "market_dynamics": 0.432612, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.91, "high": 17.4899, "low": 14.98, "close": 17.02, "volume": 431033}, "trend_line": 22.409, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.430364, "activity_20": 17.465429, "activity_30": 19.164817}, "trend_signal": 0, "fair_value": 37.442963, "relative_strength": -51.491471, "rate_of_change": -2.759817747884586, "market_dynamics": 0.703702, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.37, "close": 15.41, "volume": 347039}, "trend_line": 21.684333, "activity_lines": {"activity_5": 16.65, "activity_10": 17.073273, "activity_20": 17.164333, "activity_30": 18.713269}, "trend_signal": 0, "fair_value": 37.228283, "relative_strength": -55.89558, "rate_of_change": -3.233821232540498, "market_dynamics": 0.790868, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.55, "high": 16.99, "low": 15.111, "close": 15.2, "volume": 189209}, "trend_line": 20.888667, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.700545, "activity_20": 16.887952, "activity_30": 18.294925}, "trend_signal": 0, "fair_value": 36.994373, "relative_strength": -54.802217, "rate_of_change": -3.6693127706533426, "market_dynamics": 0.727977, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.013, "close": 15.43, "volume": 166471}, "trend_line": 20.101333, "activity_lines": {"activity_5": 15.684667, "activity_10": 16.408545, "activity_20": 16.685381, "activity_30": 17.942753}, "trend_signal": 0, "fair_value": 36.767194, "relative_strength": -53.672267, "rate_of_change": -3.7691921653018894, "market_dynamics": 0.666988, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.52, "high": 15.866, "low": 14.89, "close": 15.1, "volume": 168441}, "trend_line": 19.704333, "activity_lines": {"activity_5": 15.377333, "activity_10": 16.080727, "activity_20": 16.497, "activity_30": 17.620086}, "trend_signal": 0, "fair_value": 36.552642, "relative_strength": -54.447304, "rate_of_change": -1.974993399691463, "market_dynamics": 0.376014, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.94, "high": 15.895, "low": 14.94, "close": 15.4, "volume": 87116}, "trend_line": 19.329, "activity_lines": {"activity_5": 15.3, "activity_10": 15.855455, "activity_20": 16.372333, "activity_30": 17.342387}, "trend_signal": 0, "fair_value": 36.336873, "relative_strength": -51.70086, "rate_of_change": -1.9048246900821142, "market_dynamics": 0.154618, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.54, "high": 15.89, "low": 14.8, "close": 15.57, "volume": 136859}, "trend_line": 18.977667, "activity_lines": {"activity_5": 15.387333, "activity_10": 15.710182, "activity_20": 16.298952, "activity_30": 17.099871}, "trend_signal": 0, "fair_value": 36.138732, "relative_strength": -49.508451, "rate_of_change": -1.8176470588235312, "market_dynamics": 0.047143, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.48, "high": 15.62, "low": 14.94, "close": 15.6, "volume": 87421}, "trend_line": 18.619333, "activity_lines": {"activity_5": 15.474, "activity_10": 15.597455, "activity_20": 16.225714, "activity_30": 16.881957}, "trend_signal": 0, "fair_value": 35.948219, "relative_strength": -49.739419, "rate_of_change": -1.8881878367873104, "market_dynamics": -0.016535, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.45, "high": 15.64, "low": 14.8, "close": 14.85, "volume": 118159}, "trend_line": 18.232667, "activity_lines": {"activity_5": 15.284, "activity_10": 15.402364, "activity_20": 16.079857, "activity_30": 16.638774}, "trend_signal": 0, "fair_value": 35.749437, "relative_strength": -50.754741, "rate_of_change": -2.076690931946927, "market_dynamics": -0.036664, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.81, "high": 15.67, "low": 14.8, "close": 15.2, "volume": 84157}, "trend_line": 17.846333, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.318182, "activity_20": 15.963762, "activity_30": 16.443118}, "trend_signal": 0, "fair_value": 35.556232, "relative_strength": -47.988322, "rate_of_change": -2.1189110731852776, "market_dynamics": 0.028851, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.02, "close": 15.11, "volume": 76907}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.178, "activity_10": 15.251273, "activity_20": 15.839, "activity_30": 16.266581}, "trend_signal": 0, "fair_value": 35.361424, "relative_strength": -46.804586, "rate_of_change": -2.0713835161542833, "market_dynamics": 0.116868, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.11, "high": 15.5082, "low": 15.1, "close": 15.46, "volume": 142925}, "trend_line": 17.165333, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.282727, "activity_20": 15.756095, "activity_30": 16.136473}, "trend_signal": 0, "fair_value": 35.17386, "relative_strength": -41.220201, "rate_of_change": -1.781426630146347, "market_dynamics": 0.197126, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 15.58, "low": 15.2, "close": 15.21, "volume": 85185}, "trend_line": 16.802333, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.267818, "activity_20": 15.655048, "activity_30": 16.010323}, "trend_signal": 0, "fair_value": 34.997065, "relative_strength": -43.091984, "rate_of_change": -2.1147273985305124, "market_dynamics": 0.317925, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.43, "high": 16.42, "low": 15.35, "close": 16.33, "volume": 215774}, "trend_line": 16.513, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.456364, "activity_20": 15.67081, "activity_30": 15.979849}, "trend_signal": 0, "fair_value": 34.834758, "relative_strength": -38.195636, "rate_of_change": -1.7219811082187169, "market_dynamics": 0.627462, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.14, "high": 18.0001, "low": 16.14, "close": 17.07, "volume": 97006}, "trend_line": 16.332667, "activity_lines": {"activity_5": 16.155333, "activity_10": 15.763091, "activity_20": 15.759095, "activity_30": 16.015785}, "trend_signal": 0, "fair_value": 34.684629, "relative_strength": -34.980989, "rate_of_change": -1.0920668564161626, "market_dynamics": 0.900434, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.245, "high": 17.31, "low": 16.41, "close": 16.5, "volume": 207924}, "trend_line": 16.123667, "activity_lines": {"activity_5": 16.376667, "activity_10": 15.930364, "activity_20": 15.796286, "activity_30": 16.026581}, "trend_signal": 0, "fair_value": 34.531424, "relative_strength": -37.127553, "rate_of_change": -1.279644040988527, "market_dynamics": 1.255191, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.43, "high": 17.035, "low": 16.01, "close": 16.04, "volume": 61409}, "trend_line": 16.158333, "activity_lines": {"activity_5": 16.352, "activity_10": 15.994, "activity_20": 15.797286, "activity_30": 16.021183}, "trend_signal": 0, "fair_value": 34.371553, "relative_strength": -38.314157, "rate_of_change": 0.21500071912920218, "market_dynamics": 1.477942, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.68, "low": 15.63, "close": 15.9, "volume": 46487}, "trend_line": 16.176667, "activity_lines": {"activity_5": 16.242, "activity_10": 16.023636, "activity_20": 15.78981, "activity_30": 16.004516}, "trend_signal": 0, "fair_value": 34.197129, "relative_strength": -36.374705, "rate_of_change": 0.11346467485228462, "market_dynamics": 1.405738, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.79, "high": 16.49, "low": 15.675, "close": 16.12, "volume": 59870}, "trend_line": 16.244, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.087818, "activity_20": 15.816, "activity_30": 16.00086}, "trend_signal": 0, "fair_value": 34.025527, "relative_strength": -35.710765, "rate_of_change": 0.41623530978292017, "market_dynamics": 1.3662, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.05, "high": 16.29, "low": 15.4, "close": 15.98, "volume": 151795}, "trend_line": 16.270667, "activity_lines": {"activity_5": 16.044, "activity_10": 16.103455, "activity_20": 15.83519, "activity_30": 15.983828}, "trend_signal": 0, "fair_value": 33.833732, "relative_strength": -36.947036, "rate_of_change": 0.16416523023885604, "market_dynamics": 1.269183, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 16.6, "low": 15.0, "close": 15.0, "volume": 92810}, "trend_line": 16.207333, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.926727, "activity_20": 15.766143, "activity_30": 15.901849}, "trend_signal": 0, "fair_value": 33.651745, "relative_strength": -39.485324, "rate_of_change": -0.38925263481823524, "market_dynamics": 1.16234, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.16, "high": 15.48, "low": 14.4, "close": 15.12, "volume": 98389}, "trend_line": 16.156333, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.773818, "activity_20": 15.718143, "activity_30": 15.831699}, "trend_signal": 0, "fair_value": 33.471104, "relative_strength": -37.35754, "rate_of_change": -0.3146723770036587, "market_dynamics": 1.073544, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.81, "close": 15.49, "volume": 56708}, "trend_line": 16.094667, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.694364, "activity_20": 15.706762, "activity_30": 15.78871}, "trend_signal": 0, "fair_value": 33.299245, "relative_strength": -36.377775, "rate_of_change": -0.3816831455504098, "market_dynamics": 0.963655, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.3398, "high": 15.8099, "low": 15.1, "close": 15.8, "volume": 44327}, "trend_line": 16.062667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.666182, "activity_20": 15.723524, "activity_30": 15.769699}, "trend_signal": 0, "fair_value": 33.134053, "relative_strength": -33.180861, "rate_of_change": -0.19882362275653187, "market_dynamics": 0.795194, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 15.955, "low": 15.4554, "close": 15.86, "volume": 54670}, "trend_line": 16.0, "activity_lines": {"activity_5": 15.614, "activity_10": 15.658545, "activity_20": 15.744238, "activity_30": 15.756624}, "trend_signal": 0, "fair_value": 32.965847, "relative_strength": -28.098982, "rate_of_change": -0.3901406908329802, "market_dynamics": 0.756601, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.81, "high": 16.41, "low": 15.375, "close": 16.1, "volume": 56276}, "trend_line": 15.933333, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.716545, "activity_20": 15.78419, "activity_30": 15.763075}, "trend_signal": 0, "fair_value": 32.781296, "relative_strength": -22.912397, "rate_of_change": -0.41666875000000436, "market_dynamics": 0.721681, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.95, "high": 14.97, "low": 11.75, "close": 11.94, "volume": 465331}, "trend_line": 15.762667, "activity_lines": {"activity_5": 14.584667, "activity_10": 15.025455, "activity_20": 15.424619, "activity_30": 15.505441}, "trend_signal": 0, "fair_value": 32.575847, "relative_strength": -39.826471, "rate_of_change": -1.0711255454210296, "market_dynamics": 0.428095, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.86, "high": 12.38, "low": 11.35, "close": 12.07, "volume": 133663}, "trend_line": 15.546, "activity_lines": {"activity_5": 13.595333, "activity_10": 14.432545, "activity_20": 15.094714, "activity_30": 15.267204}, "trend_signal": 0, "fair_value": 32.369694, "relative_strength": -38.144629, "rate_of_change": -1.3745579983387395, "market_dynamics": 0.013517, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.18, "high": 13.2, "low": 12.15, "close": 13.03, "volume": 192749}, "trend_line": 15.398667, "activity_lines": {"activity_5": 13.154, "activity_10": 14.083818, "activity_20": 14.873048, "activity_30": 15.104882}, "trend_signal": 0, "fair_value": 32.177386, "relative_strength": -35.366578, "rate_of_change": -0.9477228869162466, "market_dynamics": -0.319879, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.86, "high": 13.1694, "low": 12.82, "close": 13.09, "volume": 117769}, "trend_line": 15.266667, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.802182, "activity_20": 14.665762, "activity_30": 14.955935}, "trend_signal": 0, "fair_value": 31.97604, "relative_strength": -34.385007, "rate_of_change": -0.8572170565153444, "market_dynamics": -0.66399, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.03, "high": 13.115, "low": 12.83, "close": 13.0, "volume": 120426}, "trend_line": 15.132667, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.556727, "activity_20": 14.459952, "activity_30": 14.809699}, "trend_signal": 0, "fair_value": 31.777001, "relative_strength": -32.985108, "rate_of_change": -0.8777292384775297, "market_dynamics": -0.743677, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.85, "high": 13.4481, "low": 12.85, "close": 13.18, "volume": 51098}, "trend_line": 15.058333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.380364, "activity_20": 14.281333, "activity_30": 14.68372}, "trend_signal": 0, "fair_value": 31.586488, "relative_strength": -26.385464, "rate_of_change": -0.4912154612270286, "market_dynamics": -0.694625, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.13, "high": 13.55, "low": 13.0, "close": 13.165, "volume": 29835}, "trend_line": 14.9905, "activity_lines": {"activity_5": 13.117, "activity_10": 13.236545, "activity_20": 14.112143, "activity_30": 14.56157}, "trend_signal": 0, "fair_value": 31.389469, "relative_strength": -29.107326, "rate_of_change": -0.45046818927432725, "market_dynamics": -0.703317, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.37, "low": 12.6, "close": 13.0, "volume": 93428}, "trend_line": 14.9095, "activity_lines": {"activity_5": 13.086, "activity_10": 13.105, "activity_20": 13.936976, "activity_30": 14.433151}, "trend_signal": 0, "fair_value": 31.196649, "relative_strength": -29.544439, "rate_of_change": -0.5403422167372756, "market_dynamics": -0.651899, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 14.03, "low": 12.67, "close": 13.86, "volume": 85257}, "trend_line": 14.868167, "activity_lines": {"activity_5": 13.343667, "activity_10": 13.180727, "activity_20": 13.859571, "activity_30": 14.365441}, "trend_signal": 0, "fair_value": 31.027674, "relative_strength": -23.939024, "rate_of_change": -0.27722592977631605, "market_dynamics": -0.489415, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.72, "high": 14.0, "low": 13.3537, "close": 13.52, "volume": 59315}, "trend_line": 14.8055, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.231, "activity_20": 13.765071, "activity_30": 14.278462}, "trend_signal": 0, "fair_value": 30.874341, "relative_strength": -24.285238, "rate_of_change": -0.42148436992938915, "market_dynamics": -0.341368, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.61, "high": 13.82, "low": 13.0, "close": 13.74, "volume": 62467}, "trend_line": 14.7445, "activity_lines": {"activity_5": 13.568333, "activity_10": 13.368182, "activity_20": 13.705714, "activity_30": 14.20972}, "trend_signal": 0, "fair_value": 30.6962, "relative_strength": -22.609656, "rate_of_change": -0.4120090506906213, "market_dynamics": -0.151442, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.615, "high": 14.0, "low": 13.3101, "close": 13.78, "volume": 44835}, "trend_line": 14.683833, "activity_lines": {"activity_5": 13.676, "activity_10": 13.479909, "activity_20": 13.661119, "activity_30": 14.147495}, "trend_signal": 0, "fair_value": 30.520815, "relative_strength": -21.005761, "rate_of_change": -0.4114551188578824, "market_dynamics": 0.007763, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.66, "high": 13.89, "low": 12.8, "close": 12.93, "volume": 28510}, "trend_line": 14.619833, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.406, "activity_20": 13.545667, "activity_30": 14.034344}, "trend_signal": 0, "fair_value": 30.334469, "relative_strength": -25.287513, "rate_of_change": -0.43585349955968616, "market_dynamics": -0.004321, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.77, "high": 13.81, "low": 12.72, "close": 13.65, "volume": 48426}, "trend_line": 14.568167, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.464818, "activity_20": 13.513976, "activity_30": 13.971774}, "trend_signal": 0, "fair_value": 30.128636, "relative_strength": -19.226885, "rate_of_change": -0.3533966496060461, "market_dynamics": 0.133652, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.64, "high": 14.8999, "low": 13.46, "close": 14.35, "volume": 54049}, "trend_line": 14.542833, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.640727, "activity_20": 13.560048, "activity_30": 13.957699}, "trend_signal": 0, "fair_value": 29.925879, "relative_strength": -19.064774, "rate_of_change": -0.17389970886523234, "market_dynamics": 0.372896, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.7495, "close": 14.39, "volume": 99271}, "trend_line": 14.507167, "activity_lines": {"activity_5": 13.996, "activity_10": 13.799364, "activity_20": 13.613024, "activity_30": 13.947839}, "trend_signal": 0, "fair_value": 29.730879, "relative_strength": -15.4672, "rate_of_change": -0.24524795134482452, "market_dynamics": 0.65987, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.4, "high": 14.87, "low": 13.61, "close": 14.22, "volume": 98505}, "trend_line": 14.474167, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.905091, "activity_20": 13.653286, "activity_30": 13.929312}, "trend_signal": 0, "fair_value": 29.535431, "relative_strength": -17.265941, "rate_of_change": -0.22747377210175665, "market_dynamics": 0.966985, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.98, "high": 15.14, "low": 12.2899, "close": 13.03, "volume": 291267}, "trend_line": 14.364167, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.775273, "activity_20": 13.586262, "activity_30": 13.83614}, "trend_signal": 0, "fair_value": 29.336008, "relative_strength": -24.02764, "rate_of_change": -0.7599746500092159, "market_dynamics": 1.040345, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.07, "high": 14.14, "low": 12.66, "close": 13.6742, "volume": 194022}, "trend_line": 14.250973, "activity_lines": {"activity_5": 13.752067, "activity_10": 13.762036, "activity_20": 13.593781, "activity_30": 13.791626}, "trend_signal": 0, "fair_value": 29.130842, "relative_strength": -21.979642, "rate_of_change": -0.7880303814345796, "market_dynamics": 1.019447, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.615, "high": 15.15, "low": 13.52, "close": 15.09, "volume": 343608}, "trend_line": 14.203973, "activity_lines": {"activity_5": 14.137787, "activity_10": 14.009596, "activity_20": 13.746547, "activity_30": 13.845757}, "trend_signal": 0, "fair_value": 28.924176, "relative_strength": -13.902924, "rate_of_change": -0.3298020422886255, "market_dynamics": 1.108383, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.51, "close": 15.13, "volume": 162724}, "trend_line": 14.17364, "activity_lines": {"activity_5": 14.487507, "activity_10": 14.235884, "activity_20": 13.907931, "activity_30": 13.9055}, "trend_signal": 0, "fair_value": 28.705778, "relative_strength": -10.948485, "rate_of_change": -0.2135529263537662, "market_dynamics": 1.181374, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.29, "high": 17.3, "low": 14.5, "close": 16.5201, "volume": 184726}, "trend_line": 14.19431, "activity_lines": {"activity_5": 15.25126, "activity_10": 14.689644, "activity_20": 14.186516, "activity_30": 14.056885}, "trend_signal": 0, "fair_value": 28.480907, "relative_strength": -2.915181, "rate_of_change": 0.14583409766297914, "market_dynamics": 1.46824, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.43, "high": 16.7, "low": 15.03, "close": 16.22, "volume": 249326}, "trend_line": 14.197643, "activity_lines": {"activity_5": 15.76164, "activity_10": 15.03902, "activity_20": 14.415329, "activity_30": 14.187574}, "trend_signal": 0, "fair_value": 28.277189, "relative_strength": -3.26301, "rate_of_change": 0.0234812400180043, "market_dynamics": 1.713505, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.37, "high": 18.24, "low": 15.7, "close": 17.56, "volume": 232395}, "trend_line": 14.25031, "activity_lines": {"activity_5": 16.50602, "activity_10": 15.572215, "activity_20": 14.75657, "activity_30": 14.404501}, "trend_signal": 1, "fair_value": 28.083856, "relative_strength": 7.785156, "rate_of_change": 0.3709559396584444, "market_dynamics": 1.794525, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 17.805, "low": 16.44, "close": 16.89, "volume": 102436}, "trend_line": 14.31331, "activity_lines": {"activity_5": 16.768013, "activity_10": 15.9125, "activity_20": 15.012717, "activity_30": 14.574803}, "trend_signal": 1, "fair_value": 27.904304, "relative_strength": 1.345996, "rate_of_change": 0.4420956456385779, "market_dynamics": 1.802531, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.91, "high": 17.9, "low": 16.57, "close": 17.38, "volume": 67061}, "trend_line": 14.388643, "activity_lines": {"activity_5": 17.07334, "activity_10": 16.295695, "activity_20": 15.297006, "activity_30": 14.772654}, "trend_signal": 1, "fair_value": 27.743279, "relative_strength": 3.208142, "rate_of_change": 0.5263143186307049, "market_dynamics": 1.689305, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.23, "high": 17.88, "low": 15.56, "close": 17.56, "volume": 120262}, "trend_line": 14.457643, "activity_lines": {"activity_5": 17.288667, "activity_10": 16.657253, "activity_20": 15.578438, "activity_30": 14.977258}, "trend_signal": 1, "fair_value": 27.57142, "relative_strength": 6.146112, "rate_of_change": 0.4795448743846036, "market_dynamics": 1.626981, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.56, "high": 18.15, "low": 16.41, "close": 17.123, "volume": 102355}, "trend_line": 14.501743, "activity_lines": {"activity_5": 17.289, "activity_10": 16.878629, "activity_20": 15.797322, "activity_30": 15.149216}, "trend_signal": 1, "fair_value": 27.40567, "relative_strength": 3.551051, "rate_of_change": 0.30502897325656925, "market_dynamics": 1.449381, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.27, "high": 17.3222, "low": 16.2793, "close": 16.82, "volume": 42753}, "trend_line": 14.533743, "activity_lines": {"activity_5": 17.128133, "activity_10": 16.970496, "activity_20": 15.967716, "activity_30": 15.298781}, "trend_signal": 1, "fair_value": 27.243554, "relative_strength": -0.903541, "rate_of_change": 0.22066312994238024, "market_dynamics": 1.296787, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.38, "high": 17.46, "low": 16.35, "close": 16.6, "volume": 61325}, "trend_line": 14.55041, "activity_lines": {"activity_5": 16.943267, "activity_10": 16.965167, "activity_20": 16.103062, "activity_30": 15.432088}, "trend_signal": 1, "fair_value": 27.080157, "relative_strength": 0.287655, "rate_of_change": 0.11467796010979406, "market_dynamics": 1.096926, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.48, "high": 17.07, "low": 15.9, "close": 16.0, "volume": 57559}, "trend_line": 14.685743, "activity_lines": {"activity_5": 16.577733, "activity_10": 16.823293, "activity_20": 16.166599, "activity_30": 15.52561}, "trend_signal": 1, "fair_value": 26.926311, "relative_strength": 0.228972, "rate_of_change": 0.9300975024071558, "market_dynamics": 0.711177, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.02, "high": 16.13, "low": 14.91, "close": 15.3, "volume": 88929}, "trend_line": 14.79341, "activity_lines": {"activity_5": 16.070867, "activity_10": 16.538327, "activity_20": 16.152707, "activity_30": 15.56524}, "trend_signal": 1, "fair_value": 26.78567, "relative_strength": -0.710012, "rate_of_change": 0.7331396171102769, "market_dynamics": 0.347927, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.53, "high": 15.87, "low": 14.435, "close": 15.1, "volume": 156018}, "trend_line": 14.86241, "activity_lines": {"activity_5": 15.648, "activity_10": 16.239182, "activity_20": 16.112529, "activity_30": 15.58502}, "trend_signal": 1, "fair_value": 26.628106, "relative_strength": 0.755526, "rate_of_change": 0.4664239009126418, "market_dynamics": 0.02087, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.12, "high": 15.6909, "low": 14.41, "close": 14.52, "volume": 150108}, "trend_line": 14.910077, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.854945, "activity_20": 16.00678, "activity_30": 15.562929}, "trend_signal": 1, "fair_value": 26.470542, "relative_strength": -3.059256, "rate_of_change": 0.32072187485070586, "market_dynamics": -0.341065, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.38, "high": 15.55, "low": 14.38, "close": 14.99, "volume": 129979}, "trend_line": 14.97641, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.611436, "activity_20": 15.94165, "activity_30": 15.568085}, "trend_signal": 1, "fair_value": 26.316311, "relative_strength": 2.575221, "rate_of_change": 0.4448870384774015, "market_dynamics": -0.545157, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.56, "high": 15.0, "low": 12.575, "close": 13.4, "volume": 114387}, "trend_line": 14.983743, "activity_lines": {"activity_5": 14.401333, "activity_10": 15.113382, "activity_20": 15.722044, "activity_30": 15.466381}, "trend_signal": 0, "fair_value": 26.16567, "relative_strength": 1.922551, "rate_of_change": 0.04896367019867193, "market_dynamics": -0.77225, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.87, "high": 13.68, "low": 12.44, "close": 13.25, "volume": 178420}, "trend_line": 14.986577, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.660418, "activity_20": 15.492866, "activity_30": 15.354527}, "trend_signal": 0, "fair_value": 26.016247, "relative_strength": -5.934386, "rate_of_change": 0.018913832144611682, "market_dynamics": -0.873857, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.59, "high": 13.77, "low": 13.092, "close": 13.64, "volume": 40464}, "trend_line": 15.00791, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.356727, "activity_20": 15.30545, "activity_30": 15.267651}, "trend_signal": 0, "fair_value": 25.867978, "relative_strength": -0.500212, "rate_of_change": 0.14234738192717566, "market_dynamics": -0.985029, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.659, "high": 14.14, "low": 12.659, "close": 13.55, "volume": 39348}, "trend_line": 14.997577, "activity_lines": {"activity_5": 13.59, "activity_10": 14.1, "activity_20": 15.106559, "activity_30": 15.173592}, "trend_signal": 0, "fair_value": 25.729324, "relative_strength": -6.712593, "rate_of_change": -0.06885035957705661, "market_dynamics": -1.121607, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.92, "close": 14.72, "volume": 163337}, "trend_line": 15.037577, "activity_lines": {"activity_5": 13.908, "activity_10": 14.115455, "activity_20": 15.019687, "activity_30": 15.155684}, "trend_signal": 0, "fair_value": 25.595285, "relative_strength": -1.561629, "rate_of_change": 0.26670974918149065, "market_dynamics": -0.940347, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.5001, "close": 14.99, "volume": 75440}, "trend_line": 15.079243, "activity_lines": {"activity_5": 14.334, "activity_10": 14.214182, "activity_20": 14.960291, "activity_30": 15.152614}, "trend_signal": 0, "fair_value": 25.471054, "relative_strength": 0.936534, "rate_of_change": 0.2770792129609665, "market_dynamics": -0.885044, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.31, "high": 15.746, "low": 14.86, "close": 15.29, "volume": 22204}, "trend_line": 15.129577, "activity_lines": {"activity_5": 14.754, "activity_10": 14.385818, "activity_20": 14.930133, "activity_30": 15.166212}, "trend_signal": 0, "fair_value": 25.34067, "relative_strength": -3.210623, "rate_of_change": 0.33379659708381537, "market_dynamics": -0.693151, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.4599, "low": 13.495, "close": 14.9, "volume": 49207}, "trend_line": 15.195243, "activity_lines": {"activity_5": 14.908, "activity_10": 14.486727, "activity_20": 14.86869, "activity_30": 15.1514}, "trend_signal": 0, "fair_value": 25.198554, "relative_strength": -3.038738, "rate_of_change": 0.434024031207219, "market_dynamics": -0.48913, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.6, "close": 15.38, "volume": 18573}, "trend_line": 15.25291, "activity_lines": {"activity_5": 15.138, "activity_10": 14.678545, "activity_20": 14.859248, "activity_30": 15.16332}, "trend_signal": 0, "fair_value": 25.058907, "relative_strength": -1.449781, "rate_of_change": 0.37950692858284896, "market_dynamics": -0.426656, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.0, "close": 14.51, "volume": 57829}, "trend_line": 15.258243, "activity_lines": {"activity_5": 14.956, "activity_10": 14.696545, "activity_20": 14.777329, "activity_30": 15.11539}, "trend_signal": 0, "fair_value": 24.931407, "relative_strength": -8.47324, "rate_of_change": 0.03496382001860795, "market_dynamics": -0.328558, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4, "high": 15.4975, "low": 14.2, "close": 14.86, "volume": 72635}, "trend_line": 15.27391, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.786909, "activity_20": 14.740076, "activity_30": 15.089697}, "trend_signal": 0, "fair_value": 24.81724, "relative_strength": -5.413631, "rate_of_change": 0.10267892574525482, "market_dynamics": -0.169652, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.55, "close": 14.99, "volume": 17312}, "trend_line": 15.299577, "activity_lines": {"activity_5": 14.905333, "activity_10": 14.874364, "activity_20": 14.727205, "activity_30": 15.07138}, "trend_signal": 0, "fair_value": 24.694997, "relative_strength": -4.379122, "rate_of_change": 0.16804472463173184, "market_dynamics": -0.038697, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.11, "high": 15.94, "low": 14.85, "close": 15.675, "volume": 79884}, "trend_line": 15.387743, "activity_lines": {"activity_5": 15.154333, "activity_10": 15.054727, "activity_20": 14.79181, "activity_30": 15.095601}, "trend_signal": 0, "fair_value": 24.582529, "relative_strength": -3.800114, "rate_of_change": 0.5762642980260244, "market_dynamics": 0.163558, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.42, "high": 16.0, "low": 14.99, "close": 15.2, "volume": 38489}, "trend_line": 15.438603, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.111727, "activity_20": 14.818071, "activity_30": 15.083489}, "trend_signal": 0, "fair_value": 24.454067, "relative_strength": -7.836308, "rate_of_change": 0.3305228063660806, "market_dynamics": 0.286552, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.34, "high": 15.966, "low": 14.93, "close": 15.45, "volume": 108848}, "trend_line": 15.450603, "activity_lines": {"activity_5": 15.327667, "activity_10": 15.184182, "activity_20": 14.875857, "activity_30": 15.084224}, "trend_signal": 0, "fair_value": 24.330285, "relative_strength": -5.720309, "rate_of_change": 0.07772723995816641, "market_dynamics": 0.469876, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.075, "close": 15.41, "volume": 24196}, "trend_line": 15.459937, "activity_lines": {"activity_5": 15.386, "activity_10": 15.236091, "activity_20": 14.93531, "activity_30": 15.081605}, "trend_signal": 0, "fair_value": 24.195734, "relative_strength": -6.777247, "rate_of_change": 0.06041188165925202, "market_dynamics": 0.555064, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.37, "high": 16.1848, "low": 15.37, "close": 15.8952, "volume": 30181}, "trend_line": 15.439107, "activity_lines": {"activity_5": 15.5694, "activity_10": 15.368582, "activity_20": 15.043781, "activity_30": 15.109686}, "trend_signal": 0, "fair_value": 24.02846, "relative_strength": -4.278074, "rate_of_change": -0.13473534853343921, "market_dynamics": 0.550905, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.61, "high": 18.61, "low": 15.02, "close": 17.63, "volume": 182921}, "trend_line": 15.486107, "activity_lines": {"activity_5": 16.27072, "activity_10": 15.805487, "activity_20": 15.314637, "activity_30": 15.251034}, "trend_signal": 0, "fair_value": 23.875511, "relative_strength": 8.203, "rate_of_change": 0.3044217518539161, "market_dynamics": 0.891314, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.75, "high": 18.06, "low": 15.287, "close": 16.595, "volume": 209599}, "trend_line": 15.45394, "activity_lines": {"activity_5": 16.496707, "activity_10": 16.004575, "activity_20": 15.474874, "activity_30": 15.322575}, "trend_signal": 0, "fair_value": 23.705479, "relative_strength": -1.937548, "rate_of_change": -0.2077152120930145, "market_dynamics": 1.025555, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 16.5941, "low": 15.44, "close": 16.0, "volume": 47496}, "trend_line": 15.424273, "activity_lines": {"activity_5": 16.43136, "activity_10": 16.073389, "activity_20": 15.568564, "activity_30": 15.357805}, "trend_signal": 0, "fair_value": 23.535222, "relative_strength": -5.918411, "rate_of_change": -0.19197046190162437, "market_dynamics": 1.054549, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.95, "high": 16.4899, "low": 15.0312, "close": 15.49, "volume": 78128}, "trend_line": 15.361273, "activity_lines": {"activity_5": 16.159347, "activity_10": 16.022385, "activity_20": 15.608872, "activity_30": 15.362046}, "trend_signal": 1, "fair_value": 23.366889, "relative_strength": -8.041637, "rate_of_change": -0.4084471274594196, "market_dynamics": 0.950397, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.67, "high": 16.8815, "low": 15.4001, "close": 16.435, "volume": 48334}, "trend_line": 15.323773, "activity_lines": {"activity_5": 16.197, "activity_10": 16.131745, "activity_20": 15.729229, "activity_30": 15.431318}, "trend_signal": 1, "fair_value": 23.222498, "relative_strength": -2.250129, "rate_of_change": -0.24412039288671858, "market_dynamics": 0.708952, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.9999, "low": 15.84, "close": 16.8, "volume": 23661}, "trend_line": 15.313007, "activity_lines": {"activity_5": 16.320333, "activity_10": 16.281196, "activity_20": 15.86918, "activity_30": 15.526559}, "trend_signal": 1, "fair_value": 23.07596, "relative_strength": -1.036796, "rate_of_change": -0.07025684862336776, "market_dynamics": 0.534461, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.84, "high": 19.3647, "low": 16.84, "close": 18.3, "volume": 90158}, "trend_line": 15.36234, "activity_lines": {"activity_5": 16.999, "activity_10": 16.68292, "activity_20": 16.136941, "activity_30": 15.719268}, "trend_signal": 1, "fair_value": 22.955254, "relative_strength": 5.621022, "rate_of_change": 0.32216402696086377, "market_dynamics": 0.812956, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 18.96, "low": 16.92, "close": 16.92, "volume": 124134}, "trend_line": 15.373007, "activity_lines": {"activity_5": 17.104, "activity_10": 16.777371, "activity_20": 16.250654, "activity_30": 15.819762}, "trend_signal": 1, "fair_value": 22.841152, "relative_strength": -4.482032, "rate_of_change": 0.0694360364371558, "market_dynamics": 1.074399, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.99, "high": 18.3199, "low": 16.94, "close": 17.29, "volume": 88665}, "trend_line": 15.416007, "activity_lines": {"activity_5": 17.271, "activity_10": 16.912367, "activity_20": 16.38913, "activity_30": 15.943439}, "trend_signal": 1, "fair_value": 22.725447, "relative_strength": -1.977228, "rate_of_change": 0.2797110545776831, "market_dynamics": 1.228294, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.54, "high": 18.2499, "low": 17.01, "close": 17.42, "volume": 144497}, "trend_line": 15.486673, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.036818, "activity_20": 16.529033, "activity_30": 16.072729}, "trend_signal": 1, "fair_value": 22.605703, "relative_strength": -2.483376, "rate_of_change": 0.4583936683474471, "market_dynamics": 1.418116, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.46, "high": 18.9, "low": 17.37, "close": 17.81, "volume": 102351}, "trend_line": 15.577007, "activity_lines": {"activity_5": 17.516, "activity_10": 17.204455, "activity_20": 16.695937, "activity_30": 16.222621}, "trend_signal": 1, "fair_value": 22.496665, "relative_strength": 1.867031, "rate_of_change": 0.5833015264156501, "market_dynamics": 1.368221, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6709, "high": 18.6709, "low": 16.67, "close": 17.3, "volume": 78546}, "trend_line": 15.669673, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.276091, "activity_20": 16.800412, "activity_30": 16.333782}, "trend_signal": 1, "fair_value": 22.371024, "relative_strength": -3.453614, "rate_of_change": 0.5948896344464599, "market_dynamics": 1.296417, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.3, "high": 17.5, "low": 16.75, "close": 17.19, "volume": 41235}, "trend_line": 15.743007, "activity_lines": {"activity_5": 17.380667, "activity_10": 17.314909, "activity_20": 16.885269, "activity_30": 16.431868}, "trend_signal": 1, "fair_value": 22.226138, "relative_strength": -6.212896, "rate_of_change": 0.46799955557464984, "market_dynamics": 1.081416, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 18.59, "low": 15.19, "close": 16.43, "volume": 295094}, "trend_line": 15.844007, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.193909, "activity_20": 16.884982, "activity_30": 16.47619}, "trend_signal": 1, "fair_value": 22.055946, "relative_strength": -11.949043, "rate_of_change": 0.6415546915528849, "market_dynamics": 0.736904, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.62, "high": 16.795, "low": 14.6, "close": 15.16, "volume": 121402}, "trend_line": 15.907673, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.824909, "activity_20": 16.756267, "activity_30": 16.43206}, "trend_signal": 1, "fair_value": 21.871458, "relative_strength": -16.005487, "rate_of_change": 0.40183016834063084, "market_dynamics": 0.103196, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.18, "high": 15.68, "low": 13.9, "close": 14.96, "volume": 95639}, "trend_line": 15.951673, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.442727, "activity_20": 16.607694, "activity_30": 16.37092}, "trend_signal": 0, "fair_value": 21.690337, "relative_strength": -16.747009, "rate_of_change": 0.2765960803946542, "market_dynamics": -0.450374, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.77, "high": 14.9, "low": 13.46, "close": 14.06, "volume": 87328}, "trend_line": 15.968673, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.930364, "activity_20": 16.376812, "activity_30": 16.248877}, "trend_signal": 0, "fair_value": 21.497997, "relative_strength": -19.029874, "rate_of_change": 0.10657189374431908, "market_dynamics": -0.888874, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.18, "high": 15.76, "low": 14.09, "close": 15.0, "volume": 67784}, "trend_line": 15.978007, "activity_lines": {"activity_5": 14.858, "activity_10": 15.666, "activity_20": 16.240883, "activity_30": 16.186382}, "trend_signal": 0, "fair_value": 21.298061, "relative_strength": -17.607594, "rate_of_change": 0.05845194525555796, "market_dynamics": -1.178514, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14, "high": 15.57, "low": 14.6, "close": 14.7, "volume": 45583}, "trend_line": 15.96834, "activity_lines": {"activity_5": 14.717333, "activity_10": 15.382, "activity_20": 16.078525, "activity_30": 16.103929}, "trend_signal": 0, "fair_value": 21.102804, "relative_strength": -19.922998, "rate_of_change": -0.060501913661699575, "market_dynamics": -1.238301, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.64, "high": 14.88, "low": 14.15, "close": 14.5333, "volume": 43878}, "trend_line": 15.943117, "activity_lines": {"activity_5": 14.636433, "activity_10": 15.114782, "activity_20": 15.903671, "activity_30": 16.011346}, "trend_signal": 0, "fair_value": 20.925774, "relative_strength": -19.040438, "rate_of_change": -0.15795630604056943, "market_dynamics": -1.267836, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.5, "close": 13.5, "volume": 77234}, "trend_line": 15.89645, "activity_lines": {"activity_5": 14.25288, "activity_10": 14.712176, "activity_20": 15.636894, "activity_30": 15.853726}, "trend_signal": 0, "fair_value": 20.745614, "relative_strength": -24.846618, "rate_of_change": -0.2927093867529237, "market_dynamics": -1.269624, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.67, "high": 14.2, "low": 13.3442, "close": 14.09, "volume": 65635}, "trend_line": 15.85345, "activity_lines": {"activity_5": 14.163327, "activity_10": 14.495207, "activity_20": 15.445973, "activity_30": 15.737181}, "trend_signal": 0, "fair_value": 20.565742, "relative_strength": -22.048919, "rate_of_change": -0.27050064637072596, "market_dynamics": -1.326256, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.84, "low": 13.54, "close": 14.21, "volume": 311047}, "trend_line": 15.84345, "activity_lines": {"activity_5": 14.111773, "activity_10": 14.35842, "activity_20": 15.27841, "activity_30": 15.631152}, "trend_signal": 0, "fair_value": 20.367794, "relative_strength": -19.563185, "rate_of_change": -0.06307775279197769, "market_dynamics": -1.179353, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 16.43, "low": 14.5, "close": 15.14, "volume": 142048}, "trend_line": 15.852783, "activity_lines": {"activity_5": 14.422887, "activity_10": 14.444905, "activity_20": 15.207942, "activity_30": 15.585768}, "trend_signal": 0, "fair_value": 20.156191, "relative_strength": -15.549762, "rate_of_change": 0.05890762428637584, "market_dynamics": -0.96709, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.99, "low": 14.77, "close": 15.58, "volume": 112351}, "trend_line": 15.87245, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.634845, "activity_20": 15.181045, "activity_30": 15.568169}, "trend_signal": 0, "fair_value": 19.958306, "relative_strength": -11.899893, "rate_of_change": 0.12406023598506395, "market_dynamics": -0.707579, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.29, "high": 17.785, "low": 15.29, "close": 16.72, "volume": 205314}, "trend_line": 15.907283, "activity_lines": {"activity_5": 15.59, "activity_10": 15.024422, "activity_20": 15.266791, "activity_30": 15.622849}, "trend_signal": 0, "fair_value": 19.754396, "relative_strength": -5.282963, "rate_of_change": 0.21945572359653992, "market_dynamics": -0.206828, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.62, "high": 23.0, "low": 15.04, "close": 18.11, "volume": 990901}, "trend_line": 16.004283, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.634725, "activity_20": 15.4853, "activity_30": 15.76496}, "trend_signal": 0, "fair_value": 19.61196, "relative_strength": 3.057828, "rate_of_change": 0.6097835815204979, "market_dynamics": 0.324808, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.18, "high": 21.7, "low": 18.18, "close": 20.52, "volume": 254551}, "trend_line": 16.173283, "activity_lines": {"activity_5": 18.1, "activity_10": 16.609575, "activity_20": 15.934236, "activity_30": 16.056297}, "trend_signal": 0, "fair_value": 19.493627, "relative_strength": 19.052212, "rate_of_change": 1.0559673307451543, "market_dynamics": 0.810958, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.26, "high": 21.22, "low": 18.55, "close": 19.51, "volume": 154145}, "trend_line": 16.30995, "activity_lines": {"activity_5": 18.865333, "activity_10": 17.300424, "activity_20": 16.26984, "activity_30": 16.271569}, "trend_signal": 0, "fair_value": 19.367665, "relative_strength": 14.568053, "rate_of_change": 0.8450170568337869, "market_dynamics": 1.174542, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.29, "high": 20.73, "low": 18.85, "close": 19.775, "volume": 155221}, "trend_line": 16.439277, "activity_lines": {"activity_5": 19.427667, "activity_10": 17.952, "activity_20": 16.62011, "activity_30": 16.49512}, "trend_signal": 1, "fair_value": 19.249877, "relative_strength": 14.750029, "rate_of_change": 0.7929331481702886, "market_dynamics": 1.2651, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.57, "high": 20.455, "low": 17.91, "close": 19.7, "volume": 147702}, "trend_line": 16.508277, "activity_lines": {"activity_5": 19.685333, "activity_10": 18.494636, "activity_20": 16.952022, "activity_30": 16.70549}, "trend_signal": 1, "fair_value": 19.126479, "relative_strength": 14.539016, "rate_of_change": 0.41972648797145434, "market_dynamics": 1.169152, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.33, "high": 21.5, "low": 18.75, "close": 19.04, "volume": 327639}, "trend_line": 16.589777, "activity_lines": {"activity_5": 19.524333, "activity_10": 18.804545, "activity_20": 17.212078, "activity_30": 16.868827}, "trend_signal": 1, "fair_value": 19.015774, "relative_strength": 12.056896, "rate_of_change": 0.49369174021008916, "market_dynamics": 1.046336, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.67, "high": 20.655, "low": 18.5501, "close": 19.05, "volume": 354531}, "trend_line": 16.691443, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.026273, "activity_20": 17.4648, "activity_30": 17.027551}, "trend_signal": 1, "fair_value": 18.910326, "relative_strength": 13.220053, "rate_of_change": 0.6128231862308819, "market_dynamics": 0.985632, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 19.685, "low": 17.82, "close": 18.14, "volume": 76498}, "trend_line": 16.779777, "activity_lines": {"activity_5": 18.879667, "activity_10": 18.994545, "activity_20": 17.621999, "activity_30": 17.121006}, "trend_signal": 1, "fair_value": 18.790069, "relative_strength": 9.910454, "rate_of_change": 0.5292172761815721, "market_dynamics": 0.803501, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 23.1, "low": 17.88, "close": 20.79, "volume": 369664}, "trend_line": 16.924943, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.390091, "activity_20": 18.023436, "activity_30": 17.37973}, "trend_signal": 1, "fair_value": 18.683082, "relative_strength": 29.741399, "rate_of_change": 0.865124727223727, "market_dynamics": 0.832378, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.88, "high": 22.505, "low": 19.845, "close": 22.18, "volume": 116766}, "trend_line": 17.104277, "activity_lines": {"activity_5": 20.374667, "activity_10": 19.943636, "activity_20": 18.530444, "activity_30": 17.718766}, "trend_signal": 1, "fair_value": 18.590262, "relative_strength": 32.573133, "rate_of_change": 1.0595840706819561, "market_dynamics": 0.865459, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95, "high": 23.4, "low": 21.7, "close": 22.06, "volume": 157606}, "trend_line": 17.22961, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.376091, "activity_20": 18.991642, "activity_30": 18.03849}, "trend_signal": 1, "fair_value": 18.499621, "relative_strength": 25.651578, "rate_of_change": 0.7327582452038238, "market_dynamics": 0.93359, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 29.55, "low": 21.9, "close": 28.7, "volume": 373205}, "trend_line": 17.622277, "activity_lines": {"activity_5": 23.866667, "activity_10": 21.944, "activity_20": 20.047127, "activity_30": 18.778515}, "trend_signal": 1, "fair_value": 18.463723, "relative_strength": 52.588385, "rate_of_change": 2.2790243075728323, "market_dynamics": 1.291077, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.09, "high": 32.845, "low": 25.6501, "close": 30.57, "volume": 552893}, "trend_line": 18.064943, "activity_lines": {"activity_5": 26.598667, "activity_10": 23.703182, "activity_20": 21.215468, "activity_30": 19.613852}, "trend_signal": 1, "fair_value": 18.43571, "relative_strength": 57.055057, "rate_of_change": 2.511968232028126, "market_dynamics": 1.518249, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.6, "high": 42.94, "low": 26.15, "close": 42.21, "volume": 703773}, "trend_line": 18.891277, "activity_lines": {"activity_5": 32.382, "activity_10": 27.377636, "activity_20": 23.41681, "activity_30": 21.171598}, "trend_signal": 1, "fair_value": 18.486031, "relative_strength": 109.114816, "rate_of_change": 4.574240837626774, "market_dynamics": 1.76959, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 48.922, "low": 40.61, "close": 44.87, "volume": 1045227}, "trend_line": 19.793277, "activity_lines": {"activity_5": 37.624, "activity_10": 31.127818, "activity_20": 25.73969, "activity_30": 22.847645}, "trend_signal": 1, "fair_value": 18.555582, "relative_strength": 106.431516, "rate_of_change": 4.774690456341311, "market_dynamics": 1.996778, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 52.58, "low": 40.54, "close": 48.08, "volume": 1124188}, "trend_line": 20.819277, "activity_lines": {"activity_5": 42.423333, "activity_10": 35.004, "activity_20": 28.218905, "activity_30": 24.672594}, "trend_signal": 1, "fair_value": 18.640903, "relative_strength": 116.686699, "rate_of_change": 5.1835782422486165, "market_dynamics": 2.074996, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.1, "high": 50.4, "low": 40.002, "close": 45.33, "volume": 913909}, "trend_line": 21.757277, "activity_lines": {"activity_5": 44.571333, "activity_10": 37.852182, "activity_20": 30.274357, "activity_30": 26.253931}, "trend_signal": 1, "fair_value": 18.702505, "relative_strength": 97.738212, "rate_of_change": 4.505439838280642, "market_dynamics": 2.045146, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.4, "high": 49.0, "low": 40.02, "close": 40.3, "volume": 757389}, "trend_line": 22.552943, "activity_lines": {"activity_5": 43.934, "activity_10": 39.308, "activity_20": 31.702571, "activity_30": 27.450236}, "trend_signal": 1, "fair_value": 18.724428, "relative_strength": 68.336554, "rate_of_change": 3.6570109393744477, "market_dynamics": 1.792914, "expectation": {"probability": 43.2245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a99d4cdd-d826-456a-8a3e-8bb95737be81/", "share_image": "https://sharemaestro.com/terminal/a99d4cdd-d826-456a-8a3e-8bb95737be81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}