{"ticker": {"uuid": "a9a15d0e-3bcf-44fd-8d28-8f2325e52eff", "symbol": "VIDH", "name": "Vidhance AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDH rose 82.64%, moving from 7.20 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.56 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "82.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.56"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15, "volume": 932738}, "trend_line": 7.482333, "activity_lines": {"activity_5": 9.526, "activity_10": 8.710909, "activity_20": 8.26981, "activity_30": 8.052344}, "trend_signal": 1, "fair_value": 8.937209, "relative_strength": 80.562506, "rate_of_change": 3.8155584041974953, "market_dynamics": -0.141399, "expectation": {"probability": 36.2617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.361195, "high": 17.21194, "low": 13.695523, "close": 15.620297, "volume": 14602}, "trend_line": 33.037672, "activity_lines": {"activity_5": 16.777632, "activity_10": 21.863371, "activity_20": 26.547457, "activity_30": 29.433672}, "trend_signal": 0, "fair_value": 56.958259, "relative_strength": -65.885751, "rate_of_change": -3.2623414136540414, "market_dynamics": -1.133279, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.620298, "high": 19.710446, "low": 14.917016, "close": 16.434628, "volume": 23504}, "trend_line": 31.89206, "activity_lines": {"activity_5": 15.852259, "activity_10": 20.212842, "activity_20": 25.242064, "activity_30": 28.362508}, "trend_signal": 0, "fair_value": 56.979614, "relative_strength": -63.46745, "rate_of_change": -3.4675929950512248, "market_dynamics": -1.239082, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.545672, "high": 19.710448, "low": 16.508658, "close": 18.97015, "volume": 14620}, "trend_line": 31.201115, "activity_lines": {"activity_5": 16.798607, "activity_10": 19.340299, "activity_20": 24.284523, "activity_30": 27.528836}, "trend_signal": 0, "fair_value": 57.019832, "relative_strength": -55.140893, "rate_of_change": -2.1665110375435113, "market_dynamics": -1.152804, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.358208, "high": 25.540298, "low": 16.952836, "close": 17.434031, "volume": 40410}, "trend_line": 30.465135, "activity_lines": {"activity_5": 17.263762, "activity_10": 18.415599, "activity_20": 23.271901, "activity_30": 26.640637}, "trend_signal": 0, "fair_value": 57.04617, "relative_strength": -59.123078, "rate_of_change": -2.3588259586235982, "market_dynamics": -1.005969, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.471044, "high": 17.841195, "low": 14.95403, "close": 16.138508, "volume": 10697}, "trend_line": 29.793931, "activity_lines": {"activity_5": 17.055244, "activity_10": 17.515463, "activity_20": 22.233544, "activity_30": 25.716339}, "trend_signal": 0, "fair_value": 57.068236, "relative_strength": -60.164152, "rate_of_change": -2.20318734842304, "market_dynamics": -0.9932, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.138508, "high": 16.656717, "low": 15.02806, "close": 15.546268, "volume": 9832}, "trend_line": 29.18195, "activity_lines": {"activity_5": 16.597493, "activity_10": 16.786269, "activity_20": 21.247889, "activity_30": 24.797135}, "trend_signal": 0, "fair_value": 57.086744, "relative_strength": -60.645166, "rate_of_change": -2.0540458390670238, "market_dynamics": -1.00697, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.546268, "high": 17.100895, "low": 13.362387, "close": 16.619701, "volume": 11936}, "trend_line": 28.613154, "activity_lines": {"activity_5": 16.502488, "activity_10": 16.524809, "activity_20": 20.489612, "activity_30": 23.986667}, "trend_signal": 0, "fair_value": 57.114979, "relative_strength": -56.438691, "rate_of_change": -1.949136366829492, "market_dynamics": -1.010468, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.656717, "high": 16.841793, "low": 15.546268, "close": 16.138508, "volume": 3528}, "trend_line": 27.970329, "activity_lines": {"activity_5": 16.234746, "activity_10": 16.452462, "activity_20": 19.7509, "activity_30": 23.181851}, "trend_signal": 0, "fair_value": 57.140131, "relative_strength": -57.072521, "rate_of_change": -2.2466065782192413, "market_dynamics": -0.968688, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.138508, "high": 17.397014, "low": 14.80597, "close": 16.841791, "volume": 9261}, "trend_line": 27.202269, "activity_lines": {"activity_5": 16.390209, "activity_10": 16.567881, "activity_20": 19.13892, "activity_30": 22.463881}, "trend_signal": 0, "fair_value": 57.166468, "relative_strength": -53.136276, "rate_of_change": -2.745981286097845, "market_dynamics": -0.736415, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.027462, "high": 16.249552, "low": 13.732537, "close": 14.324776, "volume": 12070}, "trend_line": 26.337971, "activity_lines": {"activity_5": 15.746149, "activity_10": 16.170475, "activity_20": 18.337459, "activity_30": 21.633075}, "trend_signal": 0, "fair_value": 57.175485, "relative_strength": -58.886922, "rate_of_change": -3.1773011288139292, "market_dynamics": -0.526198, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.880597, "high": 14.991046, "low": 12.955224, "close": 13.880597, "volume": 11372}, "trend_line": 25.505135, "activity_lines": {"activity_5": 15.074945, "activity_10": 15.711153, "activity_20": 17.570897, "activity_30": 20.829373}, "trend_signal": 0, "fair_value": 57.166705, "relative_strength": -58.067313, "rate_of_change": -3.162111462572422, "market_dynamics": -0.424634, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.621493, "high": 15.176119, "low": 12.955224, "close": 14.991046, "volume": 7987}, "trend_line": 24.712398, "activity_lines": {"activity_5": 14.884936, "activity_10": 15.485363, "activity_20": 17.010738, "activity_30": 20.151045}, "trend_signal": 0, "fair_value": 57.151757, "relative_strength": -53.86742, "rate_of_change": -3.1081466536052407, "market_dynamics": -0.137157, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.991045, "high": 14.991045, "low": 12.140895, "close": 13.362388, "volume": 25479}, "trend_line": 23.886965, "activity_lines": {"activity_5": 14.260617, "activity_10": 14.989699, "activity_20": 16.385362, "activity_30": 19.418786}, "trend_signal": 0, "fair_value": 57.113437, "relative_strength": -58.703665, "rate_of_change": -3.340157438383763, "market_dynamics": 0.101049, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.325373, "high": 15.102089, "low": 13.288358, "close": 13.510448, "volume": 16259}, "trend_line": 23.072637, "activity_lines": {"activity_5": 13.870727, "activity_10": 14.622915, "activity_20": 15.860279, "activity_30": 18.749334}, "trend_signal": 0, "fair_value": 57.067762, "relative_strength": -57.204704, "rate_of_change": -3.4090894343421185, "market_dynamics": 0.292742, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.955224, "high": 13.880597, "low": 11.289552, "close": 11.955821, "volume": 27049}, "trend_line": 22.169473, "activity_lines": {"activity_5": 13.184717, "activity_10": 14.044809, "activity_20": 15.273945, "activity_30": 18.03212}, "trend_signal": 0, "fair_value": 57.008562, "relative_strength": -61.584653, "rate_of_change": -3.9144376951797932, "market_dynamics": 0.440022, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.955821, "high": 12.25194, "low": 11.437612, "close": 12.214925, "volume": 15934}, "trend_line": 21.182408, "activity_lines": {"activity_5": 12.743005, "activity_10": 13.589862, "activity_20": 14.805177, "activity_30": 17.389891}, "trend_signal": 0, "fair_value": 56.92077, "relative_strength": -59.385688, "rate_of_change": -4.452361136414931, "market_dynamics": 0.326358, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.360597, "high": 16.360597, "low": 11.659702, "close": 13.029254, "volume": 14517}, "trend_line": 20.604975, "activity_lines": {"activity_5": 12.683781, "activity_10": 13.343544, "activity_20": 14.501214, "activity_30": 16.863881}, "trend_signal": 0, "fair_value": 56.838791, "relative_strength": -55.448695, "rate_of_change": -2.726002633883736, "market_dynamics": 0.165797, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.251343, "high": 13.288358, "low": 11.141492, "close": 11.844776, "volume": 19178}, "trend_line": 20.043582, "activity_lines": {"activity_5": 12.360517, "activity_10": 12.947148, "activity_20": 14.173984, "activity_30": 16.298707}, "trend_signal": 0, "fair_value": 56.756338, "relative_strength": -58.213751, "rate_of_change": -2.7245507456330276, "market_dynamics": 0.054036, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.622687, "high": 14.65791, "low": 11.474627, "close": 12.992239, "volume": 14665}, "trend_line": 19.563622, "activity_lines": {"activity_5": 12.520915, "activity_10": 12.837449, "activity_20": 13.992171, "activity_30": 15.843781}, "trend_signal": 0, "fair_value": 56.686579, "relative_strength": -53.805219, "rate_of_change": -2.394581966436947, "market_dynamics": 0.087391, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.066269, "high": 13.066269, "low": 11.659702, "close": 12.807164, "volume": 11847}, "trend_line": 18.972617, "activity_lines": {"activity_5": 12.654169, "activity_10": 12.764092, "activity_20": 13.796608, "activity_30": 15.407881}, "trend_signal": 0, "fair_value": 56.637582, "relative_strength": -50.754613, "rate_of_change": -3.0209385562652926, "market_dynamics": 0.178692, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.770149, "high": 12.955224, "low": 11.474627, "close": 12.362985, "volume": 15214}, "trend_line": 18.217513, "activity_lines": {"activity_5": 12.582607, "activity_10": 12.637569, "activity_20": 13.570906, "activity_30": 14.981453}, "trend_signal": 0, "fair_value": 56.587517, "relative_strength": -50.543966, "rate_of_change": -3.979967550074928, "market_dynamics": 0.247894, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.548061, "high": 14.805971, "low": 10.364179, "close": 11.955821, "volume": 6364}, "trend_line": 17.487085, "activity_lines": {"activity_5": 12.365453, "activity_10": 12.464608, "activity_20": 13.321936, "activity_30": 14.577473}, "trend_signal": 0, "fair_value": 56.509928, "relative_strength": -52.561391, "rate_of_change": -4.009482523767102, "market_dynamics": 0.314728, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.474626, "high": 11.844776, "low": 10.771344, "close": 11.437612, "volume": 11783}, "trend_line": 16.819582, "activity_lines": {"activity_5": 12.047124, "activity_10": 12.252613, "activity_20": 13.044941, "activity_30": 14.187184}, "trend_signal": 0, "fair_value": 56.435542, "relative_strength": -53.012172, "rate_of_change": -3.817119891622874, "market_dynamics": 0.262332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.437611, "high": 12.77015, "low": 9.198208, "close": 11.770746, "volume": 23737}, "trend_line": 16.153931, "activity_lines": {"activity_5": 11.866985, "activity_10": 12.136184, "activity_20": 12.835542, "activity_30": 13.861453}, "trend_signal": 0, "fair_value": 56.333632, "relative_strength": -51.954415, "rate_of_change": -3.9575953790052596, "market_dynamics": 0.389851, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.733732, "high": 12.511045, "low": 9.290747, "close": 10.21612, "volume": 57632}, "trend_line": 15.445712, "activity_lines": {"activity_5": 11.25007, "activity_10": 11.768727, "activity_20": 12.505052, "activity_30": 13.478368}, "trend_signal": 0, "fair_value": 56.2093, "relative_strength": -57.840035, "rate_of_change": -4.384189829707702, "market_dynamics": 0.494417, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.290149, "high": 11.178508, "low": 9.808956, "close": 11.178508, "volume": 47720}, "trend_line": 14.800418, "activity_lines": {"activity_5": 11.126687, "activity_10": 11.607881, "activity_20": 12.294419, "activity_30": 13.203065}, "trend_signal": 0, "fair_value": 56.097069, "relative_strength": -53.169869, "rate_of_change": -4.177819708149419, "market_dynamics": 0.640279, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.808359, "high": 11.955821, "low": 10.808359, "close": 11.955821, "volume": 16365}, "trend_line": 14.137851, "activity_lines": {"activity_5": 11.341373, "activity_10": 11.607208, "activity_20": 12.178616, "activity_30": 13.019542}, "trend_signal": 0, "fair_value": 55.977957, "relative_strength": -50.192509, "rate_of_change": -4.47667761815917, "market_dynamics": 0.879269, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.955821, "high": 12.62209, "low": 11.215523, "close": 12.585075, "volume": 26126}, "trend_line": 13.909592, "activity_lines": {"activity_5": 11.765811, "activity_10": 11.740462, "activity_20": 12.14495, "activity_30": 12.919363}, "trend_signal": 0, "fair_value": 55.834999, "relative_strength": -48.097506, "rate_of_change": -1.6145240178298639, "market_dynamics": 1.015879, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.288955, "high": 12.881194, "low": 11.548657, "close": 12.177911, "volume": 29802}, "trend_line": 13.855304, "activity_lines": {"activity_5": 11.97803, "activity_10": 11.786226, "activity_20": 12.089427, "activity_30": 12.807642}, "trend_signal": 0, "fair_value": 55.630705, "relative_strength": -48.479238, "rate_of_change": -0.3902918216436519, "market_dynamics": 1.197658, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.029851, "high": 12.140895, "low": 11.104477, "close": 11.363582, "volume": 12621}, "trend_line": 13.72205, "activity_lines": {"activity_5": 11.891662, "activity_10": 11.698736, "activity_20": 11.978559, "activity_30": 12.646886}, "trend_signal": 0, "fair_value": 55.418818, "relative_strength": -51.157894, "rate_of_change": -0.9617544299280684, "market_dynamics": 1.225831, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.141493, "high": 12.140896, "low": 9.734926, "close": 11.918806, "volume": 12462}, "trend_line": 13.598667, "activity_lines": {"activity_5": 11.913871, "activity_10": 11.738443, "activity_20": 11.93467, "activity_30": 12.530547}, "trend_signal": 0, "fair_value": 55.221168, "relative_strength": -45.998264, "rate_of_change": -0.8991586534081911, "market_dynamics": 1.200774, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.918806, "high": 12.585075, "low": 9.235223, "close": 10.965672, "volume": 22819}, "trend_line": 13.416368, "activity_lines": {"activity_5": 11.569015, "activity_10": 11.612928, "activity_20": 11.809348, "activity_30": 12.360677}, "trend_signal": 0, "fair_value": 55.042322, "relative_strength": -49.304218, "rate_of_change": -1.3405652186350356, "market_dynamics": 1.073631, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.104477, "high": 12.307462, "low": 9.577612, "close": 10.271642, "volume": 5509}, "trend_line": 13.126418, "activity_lines": {"activity_5": 11.058826, "activity_10": 11.37923, "activity_20": 11.637096, "activity_30": 12.157791}, "trend_signal": 0, "fair_value": 54.834113, "relative_strength": -49.928031, "rate_of_change": -2.1611661218595155, "market_dynamics": 0.786487, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.271642, "high": 10.364179, "low": 8.68, "close": 9.216717, "volume": 29141}, "trend_line": 12.852508, "activity_lines": {"activity_5": 10.351224, "activity_10": 10.974926, "activity_20": 11.379093, "activity_30": 11.905552}, "trend_signal": 0, "fair_value": 54.61321, "relative_strength": -55.108518, "rate_of_change": -2.086707889387638, "market_dynamics": 0.629666, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.216717, "high": 9.485075, "low": 7.708358, "close": 9.242627, "volume": 10810}, "trend_line": 12.622645, "activity_lines": {"activity_5": 9.849672, "activity_10": 10.62177, "activity_20": 11.144004, "activity_30": 11.672657}, "trend_signal": 0, "fair_value": 54.396032, "relative_strength": -53.631303, "rate_of_change": -1.788468056195724, "market_dynamics": 0.36705, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.206538, "high": 9.808956, "low": 7.591762, "close": 9.716418, "volume": 43024}, "trend_line": 12.428317, "activity_lines": {"activity_5": 9.647447, "activity_10": 10.372457, "activity_20": 10.966959, "activity_30": 11.485158}, "trend_signal": 0, "fair_value": 54.165281, "relative_strength": -49.418812, "rate_of_change": -1.5395188567847744, "market_dynamics": 0.286075, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.716418, "high": 12.583223, "low": 9.531343, "close": 11.065612, "volume": 63920}, "trend_line": 12.24318, "activity_lines": {"activity_5": 10.041779, "activity_10": 10.395036, "activity_20": 10.930305, "activity_30": 11.397242}, "trend_signal": 0, "fair_value": 53.914707, "relative_strength": -42.002551, "rate_of_change": -1.4896385407613855, "market_dynamics": 0.55753, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.168, "high": 11.102627, "low": 9.553552, "close": 11.100777, "volume": 44296}, "trend_line": 12.075256, "activity_lines": {"activity_5": 10.441171, "activity_10": 10.440195, "activity_20": 10.906351, "activity_30": 11.323539}, "trend_signal": 0, "fair_value": 53.675035, "relative_strength": -40.367235, "rate_of_change": -1.3715717648519508, "market_dynamics": 0.788272, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.54985, "high": 11.408, "low": 9.440657, "close": 11.40615, "volume": 21632}, "trend_line": 11.894068, "activity_lines": {"activity_5": 10.887077, "activity_10": 10.567863, "activity_20": 10.915023, "activity_30": 11.28037}, "trend_signal": 0, "fair_value": 53.451558, "relative_strength": -37.996024, "rate_of_change": -1.50048992750132, "market_dynamics": 1.108327, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.282747, "high": 11.517194, "low": 9.459165, "close": 10.436358, "volume": 15780}, "trend_line": 11.764454, "activity_lines": {"activity_5": 10.863758, "activity_10": 10.533237, "activity_20": 10.838887, "activity_30": 11.186325}, "trend_signal": 0, "fair_value": 53.193391, "relative_strength": -42.551149, "rate_of_change": -1.0897364972186143, "market_dynamics": 1.086388, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.485075, "high": 11.38209, "low": 9.485075, "close": 10.68806, "volume": 13023}, "trend_line": 11.658036, "activity_lines": {"activity_5": 10.844757, "activity_10": 10.561233, "activity_20": 10.798012, "activity_30": 11.11688}, "trend_signal": 0, "fair_value": 52.948701, "relative_strength": -40.845539, "rate_of_change": -0.9045723668943875, "market_dynamics": 0.858048, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.253732, "high": 9.716418, "low": 7.902687, "close": 9.531343, "volume": 64104}, "trend_line": 11.476046, "activity_lines": {"activity_5": 10.375407, "activity_10": 10.401295, "activity_20": 10.654949, "activity_30": 10.979674}, "trend_signal": 0, "fair_value": 52.694223, "relative_strength": -45.670628, "rate_of_change": -1.5610691200473132, "market_dynamics": 0.627754, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.883583, "high": 9.346269, "low": 8.494926, "close": 9.253732, "volume": 27204}, "trend_line": 11.339091, "activity_lines": {"activity_5": 9.915805, "activity_10": 10.216961, "activity_20": 10.496992, "activity_30": 10.836299}, "trend_signal": 0, "fair_value": 52.370342, "relative_strength": -45.074438, "rate_of_change": -1.1933988413779482, "market_dynamics": 0.300682, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.253731, "high": 10.826866, "low": 8.920597, "close": 10.31791, "volume": 12063}, "trend_line": 11.232673, "activity_lines": {"activity_5": 9.934066, "activity_10": 10.244621, "activity_20": 10.450785, "activity_30": 10.770416}, "trend_signal": 0, "fair_value": 51.984474, "relative_strength": -36.345869, "rate_of_change": -0.9385055645112972, "market_dynamics": 0.310923, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.31791, "high": 10.641791, "low": 9.531344, "close": 10.410448, "volume": 9703}, "trend_line": 11.18116, "activity_lines": {"activity_5": 10.055721, "activity_10": 10.269085, "activity_20": 10.42031, "activity_30": 10.717369}, "trend_signal": 0, "fair_value": 51.588521, "relative_strength": -33.899346, "rate_of_change": -0.4585996583359982, "market_dynamics": 0.3629, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.485074, "high": 10.549253, "low": 9.253731, "close": 9.392537, "volume": 10974}, "trend_line": 11.087081, "activity_lines": {"activity_5": 9.839801, "activity_10": 10.08724, "activity_20": 10.291965, "activity_30": 10.601974}, "trend_signal": 0, "fair_value": 51.224007, "relative_strength": -38.285142, "rate_of_change": -0.8414064372569634, "market_dynamics": 0.391926, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.253732, "high": 9.253732, "low": 8.920597, "close": 9.161194, "volume": 35803}, "trend_line": 10.958145, "activity_lines": {"activity_5": 9.633134, "activity_10": 9.869222, "activity_20": 10.150092, "activity_30": 10.477724}, "trend_signal": 0, "fair_value": 50.793946, "relative_strength": -39.137339, "rate_of_change": -1.1629391000210019, "market_dynamics": 0.595296, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 10.040299, "low": 8.402388, "close": 9.050149, "volume": 21730}, "trend_line": 10.864991, "activity_lines": {"activity_5": 9.414129, "activity_10": 9.66564, "activity_20": 10.010951, "activity_30": 10.354627}, "trend_signal": 0, "fair_value": 50.282499, "relative_strength": -37.398682, "rate_of_change": -0.8500891346117447, "market_dynamics": 0.600659, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.050149, "high": 9.050149, "low": 8.457911, "close": 8.60597, "volume": 22696}, "trend_line": 10.718782, "activity_lines": {"activity_5": 9.060637, "activity_10": 9.418582, "activity_20": 9.84634, "activity_30": 10.208884}, "trend_signal": 0, "fair_value": 49.77651, "relative_strength": -40.246738, "rate_of_change": -1.345689103654119, "market_dynamics": 0.432415, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.476418, "high": 9.068657, "low": 8.420896, "close": 8.791045, "volume": 26685}, "trend_line": 10.584912, "activity_lines": {"activity_5": 8.882965, "activity_10": 9.256087, "activity_20": 9.716365, "activity_30": 10.084514}, "trend_signal": 0, "fair_value": 49.239675, "relative_strength": -37.233364, "rate_of_change": -1.2489292160247305, "market_dynamics": 0.284017, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.791045, "high": 10.0, "low": 7.939702, "close": 9.18, "volume": 107307}, "trend_line": 10.478812, "activity_lines": {"activity_5": 8.942905, "activity_10": 9.194225, "activity_20": 9.635683, "activity_30": 9.993874}, "trend_signal": 0, "fair_value": 48.734992, "relative_strength": -34.408928, "rate_of_change": -1.0023701661383642, "market_dynamics": 0.120293, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.18, "high": 10.85, "low": 9.18, "close": 10.55, "volume": 71706}, "trend_line": 10.431951, "activity_lines": {"activity_5": 9.473682, "activity_10": 9.408874, "activity_20": 9.69852, "activity_30": 9.998467}, "trend_signal": 0, "fair_value": 48.247397, "relative_strength": -23.296962, "rate_of_change": -0.44719764034319753, "market_dynamics": 0.275654, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 12.1, "low": 10.5, "close": 11.25, "volume": 24144}, "trend_line": 10.425698, "activity_lines": {"activity_5": 10.145204, "activity_10": 9.732274, "activity_20": 9.830002, "activity_30": 10.051244}, "trend_signal": 0, "fair_value": 47.763102, "relative_strength": -18.070244, "rate_of_change": -0.059940849031970875, "market_dynamics": 0.645176, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7, "high": 13.95, "low": 9.7, "close": 12.15, "volume": 9370}, "trend_line": 10.438339, "activity_lines": {"activity_5": 10.97007, "activity_10": 10.183015, "activity_20": 10.04254, "activity_30": 10.16249}, "trend_signal": 0, "fair_value": 47.292881, "relative_strength": -8.591087, "rate_of_change": 0.12124847660078557, "market_dynamics": 1.050415, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 12.25, "low": 10.05, "close": 10.95, "volume": 8083}, "trend_line": 10.462802, "activity_lines": {"activity_5": 11.158667, "activity_10": 10.382263, "activity_20": 10.126824, "activity_30": 10.1955}, "trend_signal": 0, "fair_value": 46.861236, "relative_strength": -16.70227, "rate_of_change": 0.23435720951389674, "market_dynamics": 1.316755, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 11.0, "low": 9.6, "close": 10.95, "volume": 6377}, "trend_line": 10.455185, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.571701, "activity_20": 10.202978, "activity_30": 10.226932}, "trend_signal": 0, "fair_value": 46.409423, "relative_strength": -15.516992, "rate_of_change": -0.07280076598983487, "market_dynamics": 1.334567, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.0, "close": 11.0, "volume": 16811}, "trend_line": 10.423325, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.741913, "activity_20": 10.278019, "activity_30": 10.262081}, "trend_signal": 0, "fair_value": 45.963862, "relative_strength": -13.754689, "rate_of_change": -0.30472918461031534, "market_dynamics": 1.307523, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.6, "close": 10.7, "volume": 6801}, "trend_line": 10.360489, "activity_lines": {"activity_5": 10.96, "activity_10": 10.824147, "activity_20": 10.324802, "activity_30": 10.279931}, "trend_signal": 0, "fair_value": 45.451128, "relative_strength": -17.564385, "rate_of_change": -0.6028402645029373, "market_dynamics": 1.178528, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.6, "close": 10.45, "volume": 5081}, "trend_line": 10.302892, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.830928, "activity_20": 10.349683, "activity_30": 10.285706}, "trend_signal": 0, "fair_value": 44.889336, "relative_strength": -16.506774, "rate_of_change": -0.555929358160599, "market_dynamics": 1.069496, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.45, "high": 11.4, "low": 9.64, "close": 10.95, "volume": 11129}, "trend_line": 10.289106, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.895091, "activity_20": 10.426737, "activity_30": 10.327455}, "trend_signal": 1, "fair_value": 44.216857, "relative_strength": -11.771838, "rate_of_change": -0.13380709028105536, "market_dynamics": 1.049899, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72, "high": 10.4, "low": 9.02, "close": 10.4, "volume": 9379}, "trend_line": 10.238479, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.82, "activity_20": 10.448964, "activity_30": 10.33461}, "trend_signal": 1, "fair_value": 43.505261, "relative_strength": -11.198922, "rate_of_change": -0.49204469270702833, "market_dynamics": 0.920497, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.56, "high": 9.78, "low": 8.42, "close": 9.5, "volume": 14203}, "trend_line": 10.189623, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.559091, "activity_20": 10.386848, "activity_30": 10.286966}, "trend_signal": 1, "fair_value": 42.889924, "relative_strength": -17.727237, "rate_of_change": -0.47718025304345185, "market_dynamics": 0.733008, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.32, "close": 8.52, "volume": 14233}, "trend_line": 10.131235, "activity_lines": {"activity_5": 9.61, "activity_10": 10.139091, "activity_20": 10.231548, "activity_30": 10.179248}, "trend_signal": 0, "fair_value": 42.057131, "relative_strength": -27.461976, "rate_of_change": -0.5730143303633412, "market_dynamics": 0.442306, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.84, "high": 9.5, "low": 7.5, "close": 9.3, "volume": 63438}, "trend_line": 10.134011, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.910545, "activity_20": 10.154028, "activity_30": 10.12562}, "trend_signal": 0, "fair_value": 41.31001, "relative_strength": -20.529058, "rate_of_change": 0.027400410710036845, "market_dynamics": 0.16082, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.66, "close": 8.92, "volume": 34772}, "trend_line": 10.123257, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.664727, "activity_20": 10.045164, "activity_30": 10.047297}, "trend_signal": 0, "fair_value": 40.5391, "relative_strength": -23.998201, "rate_of_change": -0.10611790336519863, "market_dynamics": -0.150989, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 8.9, "low": 7.1, "close": 7.36, "volume": 98066}, "trend_line": 10.04471, "activity_lines": {"activity_5": 8.461333, "activity_10": 9.172182, "activity_20": 9.794827, "activity_30": 9.869022}, "trend_signal": 0, "fair_value": 39.791407, "relative_strength": -33.466685, "rate_of_change": -0.7759064103578558, "market_dynamics": -0.401344, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.22, "close": 8.0, "volume": 18273}, "trend_line": 9.942522, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.861273, "activity_20": 9.61512, "activity_30": 9.737106}, "trend_signal": 0, "fair_value": 39.059681, "relative_strength": -28.241626, "rate_of_change": -1.0173315108151448, "market_dynamics": -0.550547, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.26, "high": 7.98, "low": 7.1, "close": 7.2, "volume": 42783}, "trend_line": 9.812497, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.459455, "activity_20": 9.364753, "activity_30": 9.560169}, "trend_signal": 0, "fair_value": 38.429601, "relative_strength": -35.974642, "rate_of_change": -1.3077667819090553, "market_dynamics": -0.81695, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.84, "low": 7.2, "close": 7.66, "volume": 36749}, "trend_line": 9.687625, "activity_lines": {"activity_5": 7.649333, "activity_10": 8.204909, "activity_20": 9.167005, "activity_30": 9.421298}, "trend_signal": 0, "fair_value": 37.876025, "relative_strength": -32.504774, "rate_of_change": -1.27258128078918, "market_dynamics": -0.916295, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 8.36, "low": 7.3, "close": 7.82, "volume": 35384}, "trend_line": 9.600413, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.030182, "activity_20": 8.989, "activity_30": 9.300806}, "trend_signal": 0, "fair_value": 37.228564, "relative_strength": -29.363109, "rate_of_change": -0.9002412872092072, "market_dynamics": -0.895485, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.84, "high": 9.84, "low": 7.16, "close": 7.48, "volume": 8897}, "trend_line": 9.493478, "activity_lines": {"activity_5": 7.604, "activity_10": 7.850545, "activity_20": 8.783238, "activity_30": 9.164005}, "trend_signal": 0, "fair_value": 36.642988, "relative_strength": -31.092112, "rate_of_change": -1.11385833088639, "market_dynamics": -0.892413, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.22, "high": 8.0, "low": 7.18, "close": 7.88, "volume": 5257}, "trend_line": 9.438433, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.796727, "activity_20": 8.623667, "activity_30": 9.05991}, "trend_signal": 0, "fair_value": 36.07184, "relative_strength": -26.509484, "rate_of_change": -0.5798191137115374, "market_dynamics": -0.840775, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.26, "close": 7.8, "volume": 4710}, "trend_line": 9.389975, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.757818, "activity_20": 8.46919, "activity_30": 8.954204}, "trend_signal": 0, "fair_value": 35.523906, "relative_strength": -26.160354, "rate_of_change": -0.5134114953191924, "market_dynamics": -0.816379, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.26, "close": 7.36, "volume": 4215}, "trend_line": 9.291378, "activity_lines": {"activity_5": 7.628, "activity_10": 7.652, "activity_20": 8.289238, "activity_30": 8.823238}, "trend_signal": 0, "fair_value": 34.920952, "relative_strength": -28.443965, "rate_of_change": -1.050024094845831, "market_dynamics": -0.86794, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.36, "high": 7.76, "low": 6.8, "close": 7.0, "volume": 5220}, "trend_line": 9.177697, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.516, "activity_20": 8.09781, "activity_30": 8.675407}, "trend_signal": 0, "fair_value": 34.277726, "relative_strength": -31.104536, "rate_of_change": -1.2235106568691931, "market_dynamics": -0.859854, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.42, "close": 7.0, "volume": 13915}, "trend_line": 9.097945, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.414909, "activity_20": 7.92519, "activity_30": 8.534911}, "trend_signal": 0, "fair_value": 33.56569, "relative_strength": -28.883216, "rate_of_change": -0.8689761712551736, "market_dynamics": -0.836271, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.26, "low": 5.82, "close": 6.68, "volume": 17094}, "trend_line": 9.015239, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.262182, "activity_20": 7.740905, "activity_30": 8.378914}, "trend_signal": 0, "fair_value": 32.792283, "relative_strength": -31.599346, "rate_of_change": -0.9090624311314253, "market_dynamics": -0.815964, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 6.66, "low": 5.36, "close": 6.22, "volume": 39242}, "trend_line": 8.920901, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.049818, "activity_20": 7.533381, "activity_30": 8.198576}, "trend_signal": 0, "fair_value": 32.075247, "relative_strength": -35.507116, "rate_of_change": -1.0464281645777633, "market_dynamics": -0.79073, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 7.7, "low": 6.48, "close": 7.0, "volume": 24692}, "trend_line": 8.867368, "activity_lines": {"activity_5": 6.728, "activity_10": 6.997091, "activity_20": 7.421476, "activity_30": 8.074647}, "trend_signal": 0, "fair_value": 31.391684, "relative_strength": -29.324977, "rate_of_change": -0.6000851259306635, "market_dynamics": -0.573729, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.86, "low": 6.6, "close": 7.3, "volume": 24061}, "trend_line": 8.817667, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.010909, "activity_20": 7.354571, "activity_30": 7.973527}, "trend_signal": 0, "fair_value": 30.736145, "relative_strength": -23.689233, "rate_of_change": -0.5604932602323559, "market_dynamics": -0.279654, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 7.38, "low": 6.02, "close": 6.5, "volume": 17941}, "trend_line": 8.728333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.888727, "activity_20": 7.228857, "activity_30": 7.824}, "trend_signal": 0, "fair_value": 30.032767, "relative_strength": -28.896827, "rate_of_change": -1.0131251270886155, "market_dynamics": -0.170125, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.0, "close": 6.2, "volume": 4482}, "trend_line": 8.583333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.729818, "activity_20": 7.093143, "activity_30": 7.660882}, "trend_signal": 0, "fair_value": 29.327467, "relative_strength": -31.803438, "rate_of_change": -1.6612565079723653, "market_dynamics": -0.104768, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.0, "close": 6.38, "volume": 19293}, "trend_line": 8.421, "activity_lines": {"activity_5": 6.52, "activity_10": 6.634182, "activity_20": 6.990286, "activity_30": 7.518731}, "trend_signal": 0, "fair_value": 28.696876, "relative_strength": -29.466473, "rate_of_change": -1.891258325874113, "market_dynamics": -0.143658, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.38, "high": 7.32, "low": 6.06, "close": 6.9, "volume": 6849}, "trend_line": 8.246, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.658909, "activity_20": 6.947143, "activity_30": 7.420602}, "trend_signal": 0, "fair_value": 28.119446, "relative_strength": -23.303318, "rate_of_change": -2.078137988362415, "market_dynamics": -0.230828, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02, "high": 6.98, "low": 5.5, "close": 6.52, "volume": 26507}, "trend_line": 8.098333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.622909, "activity_20": 6.879238, "activity_30": 7.309247}, "trend_signal": 0, "fair_value": 27.627371, "relative_strength": -29.367033, "rate_of_change": -1.790771283046328, "market_dynamics": -0.10454, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 7.54, "low": 5.54, "close": 6.4, "volume": 8057}, "trend_line": 7.946667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.573818, "activity_20": 6.811333, "activity_30": 7.199677}, "trend_signal": 0, "fair_value": 27.158255, "relative_strength": -31.46843, "rate_of_change": -1.8728051810168895, "market_dynamics": -0.019411, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.54, "close": 6.0, "volume": 29279}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.356, "activity_10": 6.462909, "activity_20": 6.709905, "activity_30": 7.074086}, "trend_signal": 0, "fair_value": 26.673525, "relative_strength": -35.180823, "rate_of_change": -2.0973195428976634, "market_dynamics": 0.023525, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.38, "high": 6.96, "low": 5.54, "close": 5.78, "volume": 22227}, "trend_line": 7.616, "activity_lines": {"activity_5": 6.136, "activity_10": 6.324364, "activity_20": 6.597048, "activity_30": 6.945054}, "trend_signal": 0, "fair_value": 26.209926, "relative_strength": -36.141822, "rate_of_change": -2.1079691516709587, "market_dynamics": -0.08893, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3, "high": 6.3, "low": 5.3, "close": 5.38, "volume": 15516}, "trend_line": 7.447, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.121091, "activity_20": 6.452857, "activity_30": 6.800796}, "trend_signal": 0, "fair_value": 25.791217, "relative_strength": -41.391547, "rate_of_change": -2.219012605042012, "market_dynamics": -0.331618, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 6.46, "low": 5.32, "close": 6.32, "volume": 18876}, "trend_line": 7.292667, "activity_lines": {"activity_5": 5.924, "activity_10": 6.118182, "activity_20": 6.409048, "activity_30": 6.728086}, "trend_signal": 0, "fair_value": 25.421244, "relative_strength": -30.449116, "rate_of_change": -2.0724184235262557, "market_dynamics": -0.153746, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86, "high": 7.98, "low": 5.86, "close": 7.98, "volume": 97504}, "trend_line": 7.212, "activity_lines": {"activity_5": 6.592, "activity_10": 6.434909, "activity_20": 6.530476, "activity_30": 6.77243}, "trend_signal": 0, "fair_value": 25.08208, "relative_strength": -11.323451, "rate_of_change": -1.1061385361487102, "market_dynamics": 0.308361, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.1, "close": 7.94, "volume": 35813}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.717455, "activity_20": 6.645714, "activity_30": 6.819398}, "trend_signal": 0, "fair_value": 24.708255, "relative_strength": -11.249231, "rate_of_change": -0.7210205213532945, "market_dynamics": 0.817322, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.94, "high": 10.4, "low": 7.6, "close": 8.6, "volume": 172606}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.088364, "activity_20": 6.823524, "activity_30": 6.912301}, "trend_signal": 0, "fair_value": 24.348152, "relative_strength": -1.609355, "rate_of_change": 0.037248603351951855, "market_dynamics": 1.444948, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.32, "close": 7.98, "volume": 27248}, "trend_line": 7.118667, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.306182, "activity_20": 6.938476, "activity_30": 6.965032}, "trend_signal": 0, "fair_value": 23.985261, "relative_strength": -6.460935, "rate_of_change": -0.6142963228640895, "market_dynamics": 1.658447, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.98, "high": 8.42, "low": 7.38, "close": 7.78, "volume": 19791}, "trend_line": 7.080667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.468, "activity_20": 7.031429, "activity_30": 7.007699}, "trend_signal": 0, "fair_value": 23.629985, "relative_strength": -5.351136, "rate_of_change": -0.5338078041858154, "market_dynamics": 1.523764, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.38, "high": 9.0, "low": 7.3, "close": 7.98, "volume": 14917}, "trend_line": 7.101333, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.643273, "activity_20": 7.139714, "activity_30": 7.06572}, "trend_signal": 0, "fair_value": 23.283703, "relative_strength": 8.329933, "rate_of_change": 0.29186515903092597, "market_dynamics": 1.387982, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 8.38, "low": 7.0, "close": 8.34, "volume": 21011}, "trend_line": 7.112667, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.855273, "activity_20": 7.277619, "activity_30": 7.145634}, "trend_signal": 1, "fair_value": 22.937356, "relative_strength": 14.030378, "rate_of_change": 0.15960383775834386, "market_dynamics": 1.241897, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.54, "close": 7.6, "volume": 6472}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.890182, "activity_20": 7.337143, "activity_30": 7.177075}, "trend_signal": 1, "fair_value": 22.606434, "relative_strength": 0.79103, "rate_of_change": 0.18745429808537725, "market_dynamics": 1.068841, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 8.38, "low": 7.22, "close": 8.38, "volume": 22930}, "trend_line": 7.15, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.033818, "activity_20": 7.464381, "activity_30": 7.257978}, "trend_signal": 1, "fair_value": 22.299493, "relative_strength": 7.949923, "rate_of_change": 0.33679483581251785, "market_dynamics": 1.042322, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.02, "close": 7.98, "volume": 12252}, "trend_line": 7.155333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.050182, "activity_20": 7.546952, "activity_30": 7.311527}, "trend_signal": 1, "fair_value": 21.994734, "relative_strength": 1.509082, "rate_of_change": 0.07458741258740371, "market_dynamics": 0.941232, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.72, "high": 8.9, "low": 7.34, "close": 8.62, "volume": 35777}, "trend_line": 7.193333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.152727, "activity_20": 7.687238, "activity_30": 7.406022}, "trend_signal": 1, "fair_value": 21.670351, "relative_strength": 10.095286, "rate_of_change": 0.5310724182927651, "market_dynamics": 0.93539, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.92, "close": 7.98, "volume": 82247}, "trend_line": 7.196667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.127273, "activity_20": 7.756476, "activity_30": 7.456774}, "trend_signal": 1, "fair_value": 21.320509, "relative_strength": -1.744837, "rate_of_change": 0.04634847295404962, "market_dynamics": 1.032259, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.06, "high": 7.76, "low": 6.24, "close": 7.38, "volume": 26748}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.992, "activity_20": 7.760095, "activity_30": 7.468602}, "trend_signal": 1, "fair_value": 20.963856, "relative_strength": -6.475682, "rate_of_change": -0.19453449770566494, "market_dynamics": 0.81055, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.38, "high": 7.38, "low": 6.38, "close": 7.1, "volume": 58463}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.612, "activity_10": 7.828, "activity_20": 7.732286, "activity_30": 7.463269}, "trend_signal": 1, "fair_value": 20.601256, "relative_strength": -9.96149, "rate_of_change": -0.1206654853969978, "market_dynamics": 0.568412, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 7.36, "low": 6.44, "close": 7.16, "volume": 14785}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.690909, "activity_20": 7.709238, "activity_30": 7.462366}, "trend_signal": 1, "fair_value": 20.235481, "relative_strength": -9.318231, "rate_of_change": 0.07433788681348433, "market_dynamics": 0.072755, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 7.12, "low": 6.22, "close": 6.5, "volume": 26050}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.012, "activity_10": 7.445091, "activity_20": 7.620286, "activity_30": 7.418538}, "trend_signal": 0, "fair_value": 19.863695, "relative_strength": -14.502507, "rate_of_change": -0.2321385566040724, "market_dynamics": -0.418858, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.66, "low": 5.58, "close": 5.7, "volume": 32283}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.504, "activity_10": 7.080727, "activity_20": 7.454667, "activity_30": 7.324172}, "trend_signal": 0, "fair_value": 19.518221, "relative_strength": -23.729658, "rate_of_change": -0.4560731358863954, "market_dynamics": -0.743402, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.36, "close": 6.24, "volume": 42669}, "trend_line": 7.130667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.862545, "activity_20": 7.341905, "activity_30": 7.266753}, "trend_signal": 0, "fair_value": 19.183919, "relative_strength": -17.550829, "rate_of_change": 0.009354838709677044, "market_dynamics": -0.859629, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7, "high": 6.96, "low": 5.4, "close": 6.68, "volume": 28391}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.749091, "activity_20": 7.268857, "activity_30": 7.237677}, "trend_signal": 0, "fair_value": 18.854811, "relative_strength": -11.029064, "rate_of_change": -0.14959329891579232, "market_dynamics": -0.826452, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.62, "high": 6.88, "low": 5.48, "close": 6.64, "volume": 17285}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.436, "activity_10": 6.659273, "activity_20": 7.18581, "activity_30": 7.20671}, "trend_signal": 0, "fair_value": 18.518328, "relative_strength": -11.864609, "rate_of_change": -0.3089887640449472, "market_dynamics": -0.783099, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.86, "low": 5.74, "close": 6.26, "volume": 24539}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.524727, "activity_20": 7.065048, "activity_30": 7.152645}, "trend_signal": 0, "fair_value": 18.171104, "relative_strength": -16.086256, "rate_of_change": -0.11270780501549743, "market_dynamics": -0.721078, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.76, "low": 6.0, "close": 6.5, "volume": 14377}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.476727, "activity_20": 6.975333, "activity_30": 7.114581}, "trend_signal": 0, "fair_value": 17.815928, "relative_strength": -13.871443, "rate_of_change": 0.14104372355429884, "market_dynamics": -0.743503, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.72, "close": 6.26, "volume": 26259}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.412, "activity_20": 6.869619, "activity_30": 7.060387}, "trend_signal": 0, "fair_value": 17.481162, "relative_strength": -13.670026, "rate_of_change": -0.05633802816900789, "market_dynamics": -0.796736, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 6.22, "low": 5.54, "close": 5.8, "volume": 36211}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.284, "activity_20": 6.731238, "activity_30": 6.976774}, "trend_signal": 0, "fair_value": 17.128024, "relative_strength": -21.280802, "rate_of_change": -0.5167277339346175, "market_dynamics": -0.821784, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.38, "close": 5.66, "volume": 55468}, "trend_line": 7.030667, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.154182, "activity_20": 6.589905, "activity_30": 6.886495}, "trend_signal": 0, "fair_value": 16.817884, "relative_strength": -23.645281, "rate_of_change": -0.40607235839419126, "market_dynamics": -0.85039, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.3, "close": 4.46, "volume": 76063}, "trend_line": 6.966, "activity_lines": {"activity_5": 5.424, "activity_10": 5.833455, "activity_20": 6.344381, "activity_30": 6.720645}, "trend_signal": 0, "fair_value": 16.561744, "relative_strength": -40.111481, "rate_of_change": -0.9197847089045752, "market_dynamics": -0.958476, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.3, "volume": 20516}, "trend_line": 6.909333, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.520727, "activity_20": 6.100381, "activity_30": 6.548645}, "trend_signal": 0, "fair_value": 16.305764, "relative_strength": -40.112281, "rate_of_change": -0.8134797588285965, "market_dynamics": -1.141297, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.82, "close": 4.37, "volume": 58781}, "trend_line": 6.862333, "activity_lines": {"activity_5": 4.636667, "activity_10": 5.246182, "activity_20": 5.882286, "activity_30": 6.384817}, "trend_signal": 0, "fair_value": 16.066842, "relative_strength": -38.596784, "rate_of_change": -0.6802393226668999, "market_dynamics": -1.219469, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.64, "close": 4.0, "volume": 51934}, "trend_line": 6.816333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.938364, "activity_20": 5.644333, "activity_30": 6.200151}, "trend_signal": 0, "fair_value": 15.820803, "relative_strength": -43.316891, "rate_of_change": -0.6703259664023792, "market_dynamics": -1.288868, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.63, "close": 4.0, "volume": 21803}, "trend_line": 6.739, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.679273, "activity_20": 5.427238, "activity_30": 6.018452}, "trend_signal": 0, "fair_value": 15.60383, "relative_strength": -43.030245, "rate_of_change": -1.134524971124508, "market_dynamics": -1.345252, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 4.45, "low": 3.62, "close": 4.0, "volume": 39607}, "trend_line": 6.606333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.468182, "activity_20": 5.229095, "activity_30": 5.841742}, "trend_signal": 0, "fair_value": 15.364909, "relative_strength": -42.411858, "rate_of_change": -1.968645199584503, "market_dynamics": -1.216593, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.48, "low": 3.81, "close": 4.46, "volume": 42842}, "trend_line": 6.490333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.381818, "activity_20": 5.096762, "activity_30": 5.703269}, "trend_signal": 0, "fair_value": 15.077923, "relative_strength": -37.143858, "rate_of_change": -1.7558909004435674, "market_dynamics": -1.164864, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.36, "high": 5.42, "low": 4.02, "close": 5.42, "volume": 21295}, "trend_line": 6.384333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.507091, "activity_20": 5.072619, "activity_30": 5.634215}, "trend_signal": 0, "fair_value": 14.844546, "relative_strength": -22.499775, "rate_of_change": -1.633198173344879, "market_dynamics": -0.942648, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.57, "close": 5.26, "volume": 7498}, "trend_line": 6.293667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.618545, "activity_20": 5.042571, "activity_30": 5.561677}, "trend_signal": 0, "fair_value": 14.5965, "relative_strength": -24.000859, "rate_of_change": -1.420132690447063, "market_dynamics": -0.627551, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.12, "close": 4.41, "volume": 15789}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.585273, "activity_20": 4.940333, "activity_30": 5.440151}, "trend_signal": 0, "fair_value": 14.337073, "relative_strength": -37.568197, "rate_of_change": -1.7848735880052078, "market_dynamics": -0.466618, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.21, "high": 5.5, "low": 4.2, "close": 4.9, "volume": 5783}, "trend_line": 6.078667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.663818, "activity_20": 4.897857, "activity_30": 5.357484}, "trend_signal": 0, "fair_value": 14.065957, "relative_strength": -29.542522, "rate_of_change": -1.6609038859417562, "market_dynamics": -0.219973, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 5.38, "low": 4.17, "close": 4.21, "volume": 7643}, "trend_line": 5.941, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.608909, "activity_20": 4.797286, "activity_30": 5.236925}, "trend_signal": 0, "fair_value": 13.778555, "relative_strength": -38.146171, "rate_of_change": -2.2647564013623454, "market_dynamics": -0.18967, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.91, "low": 4.1, "close": 4.59, "volume": 43674}, "trend_line": 5.840667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.624727, "activity_20": 4.74, "activity_30": 5.149763}, "trend_signal": 0, "fair_value": 13.482318, "relative_strength": -32.565076, "rate_of_change": -1.688823430398923, "market_dynamics": -0.021707, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.71, "high": 5.24, "low": 3.71, "close": 4.75, "volume": 31007}, "trend_line": 5.719667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.665636, "activity_20": 4.70581, "activity_30": 5.079398}, "trend_signal": 0, "fair_value": 13.258289, "relative_strength": -28.219142, "rate_of_change": -2.0716811966852338, "market_dynamics": 0.218688, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.65, "high": 5.16, "low": 4.45, "close": 4.45, "volume": 23251}, "trend_line": 5.602, "activity_lines": {"activity_5": 4.556, "activity_10": 4.638364, "activity_20": 4.652238, "activity_30": 4.997484}, "trend_signal": 0, "fair_value": 13.033523, "relative_strength": -34.433951, "rate_of_change": -2.0572351502281507, "market_dynamics": 0.340059, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.22, "high": 5.94, "low": 5.0, "close": 5.82, "volume": 11308}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.852, "activity_20": 4.739571, "activity_30": 5.011548}, "trend_signal": 0, "fair_value": 12.838301, "relative_strength": -15.011758, "rate_of_change": -1.6660656908247113, "market_dynamics": 0.608207, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 6.88, "low": 5.2, "close": 6.54, "volume": 55762}, "trend_line": 5.460667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.163455, "activity_20": 4.897571, "activity_30": 5.078086}, "trend_signal": 0, "fair_value": 12.66288, "relative_strength": -3.897931, "rate_of_change": -0.8713541769723973, "market_dynamics": 0.852526, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 9.5, "low": 6.8, "close": 8.02, "volume": 153421}, "trend_line": 5.482, "activity_lines": {"activity_5": 6.491333, "activity_10": 5.706182, "activity_20": 5.196333, "activity_30": 5.243204}, "trend_signal": 0, "fair_value": 12.49837, "relative_strength": 16.827012, "rate_of_change": 0.39066656142922224, "market_dynamics": 1.112278, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 9.52, "low": 6.12, "close": 7.88, "volume": 16014}, "trend_line": 5.508, "activity_lines": {"activity_5": 7.146, "activity_10": 6.176182, "activity_20": 5.473381, "activity_30": 5.397914}, "trend_signal": 0, "fair_value": 12.32181, "relative_strength": 14.22163, "rate_of_change": 0.4742794600510726, "market_dynamics": 1.317312, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.88, "high": 8.74, "low": 6.5, "close": 7.38, "volume": 16636}, "trend_line": 5.515333, "activity_lines": {"activity_5": 7.425333, "activity_10": 6.507636, "activity_20": 5.692905, "activity_30": 5.518688}, "trend_signal": 1, "fair_value": 12.113454, "relative_strength": 5.76457, "rate_of_change": 0.13313362381989893, "market_dynamics": 1.418944, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 8.7, "low": 6.54, "close": 7.94, "volume": 10257}, "trend_line": 5.563333, "activity_lines": {"activity_5": 7.696, "activity_10": 6.886909, "activity_20": 5.957571, "activity_30": 5.675118}, "trend_signal": 1, "fair_value": 11.906315, "relative_strength": 10.273488, "rate_of_change": 0.87030103168748, "market_dynamics": 1.375909, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.22, "close": 8.46, "volume": 45583}, "trend_line": 5.655333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.305455, "activity_20": 6.25519, "activity_30": 5.862}, "trend_signal": 1, "fair_value": 11.711407, "relative_strength": 14.735336, "rate_of_change": 1.6536849403046634, "market_dynamics": 1.354883, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 8.9, "low": 6.58, "close": 7.76, "volume": 40574}, "trend_line": 5.706, "activity_lines": {"activity_5": 7.94, "activity_10": 7.519455, "activity_20": 6.466333, "activity_30": 5.997785}, "trend_signal": 1, "fair_value": 11.512605, "relative_strength": 5.981696, "rate_of_change": 0.8959154129385605, "market_dynamics": 1.315494, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 9.32, "low": 7.48, "close": 8.66, "volume": 79966}, "trend_line": 5.772, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.839455, "activity_20": 6.747048, "activity_30": 6.188366}, "trend_signal": 1, "fair_value": 11.323724, "relative_strength": 17.197597, "rate_of_change": 1.156677181913772, "market_dynamics": 1.417547, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.86, "high": 8.98, "low": 7.56, "close": 8.82, "volume": 9023}, "trend_line": 5.844667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.117455, "activity_20": 7.02081, "activity_30": 6.385011}, "trend_signal": 1, "fair_value": 11.137055, "relative_strength": 15.193918, "rate_of_change": 1.2589570339570346, "market_dynamics": 1.392258, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 8.72, "low": 7.76, "close": 8.36, "volume": 29099}, "trend_line": 5.914667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.232364, "activity_20": 7.22781, "activity_30": 6.54729}, "trend_signal": 1, "fair_value": 10.94032, "relative_strength": 8.614709, "rate_of_change": 1.1976730239720996, "market_dynamics": 1.315068, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.88, "low": 7.9, "close": 7.92, "volume": 13130}, "trend_line": 5.962, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.221091, "activity_20": 7.372143, "activity_30": 6.676667}, "trend_signal": 1, "fair_value": 10.722968, "relative_strength": 0.800491, "rate_of_change": 0.8002648331681237, "market_dynamics": 1.188975, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.44, "high": 8.48, "low": 6.58, "close": 7.9, "volume": 105035}, "trend_line": 6.016667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.181091, "activity_20": 7.498095, "activity_30": 6.801699}, "trend_signal": 1, "fair_value": 10.579044, "relative_strength": -0.403295, "rate_of_change": 0.9169238510566965, "market_dynamics": 0.995454, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 8.86, "low": 7.12, "close": 7.6, "volume": 26775}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.088727, "activity_20": 7.583667, "activity_30": 6.903849}, "trend_signal": 1, "fair_value": 10.443873, "relative_strength": 1.947982, "rate_of_change": 0.9972298616493087, "market_dynamics": 0.730949, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.92, "high": 7.8, "low": 6.92, "close": 7.2, "volume": 22051}, "trend_line": 6.128, "activity_lines": {"activity_5": 7.62, "activity_10": 7.928727, "activity_20": 7.62, "activity_30": 6.976323}, "trend_signal": 1, "fair_value": 10.314443, "relative_strength": -2.153581, "rate_of_change": 0.8447558505345204, "market_dynamics": 0.332807, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.0, "close": 7.64, "volume": 14833}, "trend_line": 6.234, "activity_lines": {"activity_5": 7.568, "activity_10": 7.852, "activity_20": 7.684952, "activity_30": 7.073871}, "trend_signal": 1, "fair_value": 10.167666, "relative_strength": 9.72705, "rate_of_change": 1.729765013054828, "market_dynamics": 0.057743, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 8.36, "low": 7.0, "close": 7.82, "volume": 48509}, "trend_line": 6.351333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.813455, "activity_20": 7.754, "activity_30": 7.176194}, "trend_signal": 1, "fair_value": 9.993332, "relative_strength": 12.635866, "rate_of_change": 1.8821462945139613, "market_dynamics": -0.239356, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.36, "low": 7.4, "close": 7.5, "volume": 48711}, "trend_line": 6.455667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.728364, "activity_20": 7.775381, "activity_30": 7.250301}, "trend_signal": 1, "fair_value": 9.824302, "relative_strength": 5.120245, "rate_of_change": 1.6427102782990546, "market_dynamics": -0.384779, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.28, "close": 7.5, "volume": 28080}, "trend_line": 6.572333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.648, "activity_20": 7.782905, "activity_30": 7.317677}, "trend_signal": 1, "fair_value": 9.670695, "relative_strength": 1.257543, "rate_of_change": 1.8071873905515943, "market_dynamics": -0.424305, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.3, "close": 7.86, "volume": 46560}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.672, "activity_10": 7.654182, "activity_20": 7.811619, "activity_30": 7.400753}, "trend_signal": 1, "fair_value": 9.517616, "relative_strength": 4.346413, "rate_of_change": 1.9577066469395146, "market_dynamics": -0.400194, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.2, "close": 7.84, "volume": 24606}, "trend_line": 6.829, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.674182, "activity_20": 7.82219, "activity_30": 7.474237}, "trend_signal": 1, "fair_value": 9.366189, "relative_strength": 7.609561, "rate_of_change": 1.9101626622892123, "market_dynamics": -0.481612, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.48, "high": 8.46, "low": 7.48, "close": 7.74, "volume": 35472}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.685455, "activity_20": 7.813619, "activity_30": 7.533011}, "trend_signal": 1, "fair_value": 9.220052, "relative_strength": 8.276614, "rate_of_change": 1.6010103968370235, "market_dynamics": -0.479788, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.5, "close": 7.56, "volume": 16285}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.667273, "activity_20": 7.78219, "activity_30": 7.573118}, "trend_signal": 1, "fair_value": 9.064457, "relative_strength": 6.231735, "rate_of_change": 1.0281143900127052, "market_dynamics": -0.562869, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62, "high": 8.78, "low": 7.42, "close": 8.12, "volume": 10754}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.84, "activity_10": 7.757091, "activity_20": 7.806286, "activity_30": 7.644753}, "trend_signal": 1, "fair_value": 8.991939, "relative_strength": 15.945964, "rate_of_change": 1.3600218098805565, "market_dynamics": -0.617725, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 8.3, "low": 7.34, "close": 7.48, "volume": 57621}, "trend_line": 7.207333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.721091, "activity_20": 7.768286, "activity_30": 7.668946}, "trend_signal": 1, "fair_value": 8.951384, "relative_strength": 3.600788, "rate_of_change": 1.44029556650246, "market_dynamics": -0.597634, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15, "volume": 932738}, "trend_line": 7.482333, "activity_lines": {"activity_5": 9.526, "activity_10": 8.710909, "activity_20": 8.26981, "activity_30": 8.052344}, "trend_signal": 1, "fair_value": 8.937209, "relative_strength": 80.562506, "rate_of_change": 3.8155584041974953, "market_dynamics": -0.141399, "expectation": {"probability": 36.2617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a15d0e-3bcf-44fd-8d28-8f2325e52eff/", "share_image": "https://sharemaestro.com/terminal/a9a15d0e-3bcf-44fd-8d28-8f2325e52eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}