{"ticker": {"uuid": "a9a1a0dc-dd6d-47f1-a6ad-c7998ae0d89f", "symbol": "7615", "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7615 fell 26.41%, moving from 134.52 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.74 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 32.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-26.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.74"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 871400}, "trend_line": 141.865581, "activity_lines": {"activity_5": 105.066667, "activity_10": 114.118182, "activity_20": 125.65647, "activity_30": 132.816177}, "trend_signal": 0, "fair_value": 133.292168, "relative_strength": -49.743296, "rate_of_change": -1.8009683333871718, "market_dynamics": -1.575001, "expectation": {"probability": 32.7679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.629001, "high": 192.601737, "low": 189.683529, "close": 189.683533, "volume": 102100}, "trend_line": 193.99406, "activity_lines": {"activity_5": 190.785963, "activity_10": 192.424874, "activity_20": 193.489486, "activity_30": 193.413173}, "trend_signal": 0, "fair_value": 209.613995, "relative_strength": -17.03311, "rate_of_change": -0.21458892462728565, "market_dynamics": -0.320133, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.683533, "high": 192.601737, "low": 188.710785, "close": 189.683533, "volume": 115700}, "trend_line": 193.640761, "activity_lines": {"activity_5": 190.267172, "activity_10": 191.629, "activity_20": 193.131992, "activity_30": 193.135075}, "trend_signal": 0, "fair_value": 209.424388, "relative_strength": -19.945085, "rate_of_change": -0.182118462802414, "market_dynamics": -0.507514, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.683529, "high": 191.629005, "low": 189.683529, "close": 189.683533, "volume": 54200}, "trend_line": 193.223577, "activity_lines": {"activity_5": 189.942928, "activity_10": 190.974615, "activity_20": 192.779336, "activity_30": 192.87977}, "trend_signal": 0, "fair_value": 208.998607, "relative_strength": -17.196996, "rate_of_change": -0.2154422435883692, "market_dynamics": -0.700556, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.683533, "high": 189.68354, "low": 187.738049, "close": 187.738068, "volume": 107100}, "trend_line": 192.805429, "activity_lines": {"activity_5": 189.099893, "activity_10": 190.14337, "activity_20": 192.255362, "activity_30": 192.525866}, "trend_signal": 0, "fair_value": 208.710124, "relative_strength": -18.392652, "rate_of_change": -0.21640630325356316, "market_dynamics": -0.76975, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.683521, "high": 189.68354, "low": 185.792587, "close": 185.792587, "volume": 119000}, "trend_line": 192.418261, "activity_lines": {"activity_5": 187.86776, "activity_10": 189.170635, "activity_20": 191.555644, "activity_30": 192.073425}, "trend_signal": 0, "fair_value": 208.426451, "relative_strength": -16.847896, "rate_of_change": -0.20080762352392192, "market_dynamics": -0.862523, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.792579, "high": 186.765315, "low": 181.901638, "close": 182.874374, "volume": 235400}, "trend_line": 192.093534, "activity_lines": {"activity_5": 185.987135, "activity_10": 187.82649, "activity_20": 190.605931, "activity_30": 191.45769}, "trend_signal": 0, "fair_value": 208.181675, "relative_strength": -17.782319, "rate_of_change": -0.16876100964242463, "market_dynamics": -0.885035, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.874378, "high": 183.847114, "low": 178.983422, "close": 178.983429, "volume": 134400}, "trend_line": 191.639109, "activity_lines": {"activity_5": 183.263471, "activity_10": 185.969447, "activity_20": 189.327478, "activity_30": 190.611877}, "trend_signal": 0, "fair_value": 207.911958, "relative_strength": -19.013642, "rate_of_change": -0.23656444365275447, "market_dynamics": -1.048094, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.983425, "high": 180.928901, "low": 178.010689, "close": 178.983429, "volume": 175300}, "trend_line": 191.184684, "activity_lines": {"activity_5": 181.253148, "activity_10": 184.360011, "activity_20": 188.118506, "activity_30": 189.795381}, "trend_signal": 0, "fair_value": 207.745926, "relative_strength": -19.800029, "rate_of_change": -0.2371253980313519, "market_dynamics": -1.194758, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.95617, "high": 181.901642, "low": 178.983425, "close": 179.956161, "volume": 112300}, "trend_line": 190.762683, "activity_lines": {"activity_5": 180.28041, "activity_10": 183.157354, "activity_20": 187.099036, "activity_30": 189.070961}, "trend_signal": 0, "fair_value": 207.591891, "relative_strength": -17.654993, "rate_of_change": -0.22072950153266174, "market_dynamics": -1.305644, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.956158, "high": 180.928901, "low": 176.065216, "close": 178.010696, "volume": 140600}, "trend_line": 190.33972, "activity_lines": {"activity_5": 179.177976, "activity_10": 181.813209, "activity_20": 185.945443, "activity_30": 188.248252}, "trend_signal": 0, "fair_value": 207.385062, "relative_strength": -18.920545, "rate_of_change": -0.2217220859700374, "market_dynamics": -1.450693, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.010696, "high": 185.792586, "low": 177.03796, "close": 177.037964, "volume": 213300}, "trend_line": 189.916276, "activity_lines": {"activity_5": 178.270092, "activity_10": 180.522123, "activity_20": 184.759631, "activity_30": 187.390074}, "trend_signal": 0, "fair_value": 207.200799, "relative_strength": -16.488296, "rate_of_change": -0.22246749128347426, "market_dynamics": -1.403659, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.0107, "high": 178.983436, "low": 176.065228, "close": 177.037964, "volume": 45100}, "trend_line": 189.460888, "activity_lines": {"activity_5": 177.751301, "activity_10": 179.460957, "activity_20": 183.671094, "activity_30": 186.559215}, "trend_signal": 0, "fair_value": 206.987735, "relative_strength": -16.662317, "rate_of_change": -0.23978355599179885, "market_dynamics": -1.500768, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.03796, "high": 180.928894, "low": 177.037957, "close": 180.928894, "volume": 106700}, "trend_line": 189.071312, "activity_lines": {"activity_5": 178.659185, "activity_10": 179.337153, "activity_20": 183.050395, "activity_30": 186.008764}, "trend_signal": 0, "fair_value": 206.822653, "relative_strength": -17.31904, "rate_of_change": -0.20562344244897937, "market_dynamics": -1.315985, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.956158, "high": 181.901642, "low": 179.956158, "close": 180.928894, "volume": 64100}, "trend_line": 188.777565, "activity_lines": {"activity_5": 179.437371, "activity_10": 179.372523, "activity_20": 182.517705, "activity_30": 185.483447}, "trend_signal": 0, "fair_value": 206.576927, "relative_strength": -16.749463, "rate_of_change": -0.1553630727436832, "market_dynamics": -1.119687, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.928894, "high": 180.928898, "low": 178.983425, "close": 179.956161, "volume": 75400}, "trend_line": 188.387507, "activity_lines": {"activity_5": 179.826464, "activity_10": 179.354836, "activity_20": 181.980384, "activity_30": 184.914324}, "trend_signal": 0, "fair_value": 206.371048, "relative_strength": -19.089341, "rate_of_change": -0.2066230698547311, "market_dynamics": -0.945248, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.956161, "high": 180.928898, "low": 176.065216, "close": 177.037964, "volume": 164900}, "trend_line": 187.900176, "activity_lines": {"activity_5": 179.113127, "activity_10": 178.912685, "activity_20": 181.23462, "activity_30": 184.182095}, "trend_signal": 0, "fair_value": 206.163744, "relative_strength": -17.198529, "rate_of_change": -0.25868541272219914, "market_dynamics": -0.599065, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.037952, "high": 179.032602, "low": 171.119573, "close": 172.108704, "volume": 378000}, "trend_line": 187.184651, "activity_lines": {"activity_5": 176.756703, "activity_10": 177.680421, "activity_20": 180.098148, "activity_30": 183.16329}, "trend_signal": 0, "fair_value": 205.872705, "relative_strength": -17.60596, "rate_of_change": -0.3808006012724466, "market_dynamics": -0.539358, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.108698, "high": 175.07609, "low": 166.17391, "close": 169.141312, "volume": 295000}, "trend_line": 186.178554, "activity_lines": {"activity_5": 173.739766, "activity_10": 176.033626, "activity_20": 178.776653, "activity_30": 181.999204}, "trend_signal": 0, "fair_value": 205.597647, "relative_strength": -16.333429, "rate_of_change": -0.5374890487147961, "market_dynamics": -0.54903, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.130442, "high": 170.130442, "low": 164.195653, "close": 165.184784, "volume": 157700}, "trend_line": 185.328061, "activity_lines": {"activity_5": 170.189825, "activity_10": 173.84641, "activity_20": 177.18543, "activity_30": 180.644767}, "trend_signal": 0, "fair_value": 205.343898, "relative_strength": -21.059267, "rate_of_change": -0.45681577266949885, "market_dynamics": -0.730091, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.195648, "high": 165.184779, "low": 162.217387, "close": 162.217392, "volume": 119200}, "trend_line": 184.378655, "activity_lines": {"activity_5": 166.70036, "activity_10": 171.388239, "activity_20": 175.437524, "activity_30": 179.153756}, "trend_signal": 0, "fair_value": 205.053626, "relative_strength": -19.255482, "rate_of_change": -0.5122839978345115, "market_dynamics": -0.983525, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.217392, "high": 163.206522, "low": 160.239126, "close": 161.228256, "volume": 138100}, "trend_line": 183.170749, "activity_lines": {"activity_5": 164.063769, "activity_10": 169.037376, "activity_20": 173.730837, "activity_30": 177.660182}, "trend_signal": 0, "fair_value": 204.757013, "relative_strength": -18.521568, "rate_of_change": -0.6551224706569252, "market_dynamics": -1.16975, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.239135, "high": 161.228266, "low": 151.33695, "close": 153.315216, "volume": 420400}, "trend_line": 181.699076, "activity_lines": {"activity_5": 159.843477, "activity_10": 165.535227, "activity_20": 171.406028, "activity_30": 175.734019}, "trend_signal": 0, "fair_value": 204.392174, "relative_strength": -24.24288, "rate_of_change": -0.8034432397282002, "market_dynamics": -1.247945, "expectation": {"probability": 33.2428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.315221, "high": 157.271738, "low": 151.336955, "close": 153.315216, "volume": 240700}, "trend_line": 180.162554, "activity_lines": {"activity_5": 156.876085, "activity_10": 162.464402, "activity_20": 169.254402, "activity_30": 173.902802}, "trend_signal": 0, "fair_value": 204.033168, "relative_strength": -25.124777, "rate_of_change": -0.8456410642396393, "market_dynamics": -1.247019, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.304346, "high": 155.293477, "low": 151.33695, "close": 154.304352, "volume": 110200}, "trend_line": 178.659003, "activity_lines": {"activity_5": 155.293478, "activity_10": 160.075486, "activity_20": 167.370162, "activity_30": 172.234531}, "trend_signal": 0, "fair_value": 203.686337, "relative_strength": -26.341618, "rate_of_change": -0.8345524453433244, "market_dynamics": -1.271509, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.315216, "high": 168.152175, "low": 153.315216, "close": 161.228256, "volume": 309300}, "trend_line": 177.548371, "activity_lines": {"activity_5": 156.744202, "activity_10": 159.429544, "activity_20": 166.30455, "activity_30": 171.109967}, "trend_signal": 0, "fair_value": 203.378057, "relative_strength": -22.566695, "rate_of_change": -0.6216490528607783, "market_dynamics": -0.991677, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.217397, "high": 162.217397, "low": 156.282613, "close": 158.260864, "volume": 196500}, "trend_line": 176.371251, "activity_lines": {"activity_5": 157.271737, "activity_10": 158.584584, "activity_20": 165.073301, "activity_30": 169.865611}, "trend_signal": 0, "fair_value": 203.068256, "relative_strength": -22.958255, "rate_of_change": -0.6629855252234346, "market_dynamics": -0.853064, "expectation": {"probability": 33.8744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.260864, "high": 223.54348, "low": 156.282605, "close": 164.195648, "volume": 29553400}, "trend_line": 175.424382, "activity_lines": {"activity_5": 159.975359, "activity_10": 159.160077, "activity_20": 164.524478, "activity_30": 169.080089}, "trend_signal": 0, "fair_value": 202.808166, "relative_strength": -16.770066, "rate_of_change": -0.53686130513413, "market_dynamics": -0.402503, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.217386, "high": 165.184782, "low": 151.33696, "close": 151.33696, "volume": 2868300}, "trend_line": 174.081314, "activity_lines": {"activity_5": 157.66739, "activity_10": 157.541501, "activity_20": 162.821435, "activity_30": 167.526061}, "trend_signal": 0, "fair_value": 202.471483, "relative_strength": -24.255697, "rate_of_change": -0.7656107917769472, "market_dynamics": -0.211454, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.32609, "high": 155.293487, "low": 148.369568, "close": 148.369568, "volume": 638000}, "trend_line": 172.639333, "activity_lines": {"activity_5": 154.502174, "activity_10": 155.707114, "activity_20": 160.967434, "activity_30": 165.867239}, "trend_signal": 0, "fair_value": 202.203287, "relative_strength": -25.507118, "rate_of_change": -0.828337612387277, "market_dynamics": -0.403461, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.347834, "high": 155.293472, "low": 146.391302, "close": 155.293472, "volume": 635600}, "trend_line": 171.460573, "activity_lines": {"activity_5": 154.040578, "activity_10": 155.43735, "activity_20": 159.923264, "activity_30": 164.748151}, "trend_signal": 0, "fair_value": 201.956139, "relative_strength": -22.03402, "rate_of_change": -0.6827876240694134, "market_dynamics": -0.295675, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.336956, "high": 156.282608, "low": 151.336956, "close": 153.315216, "volume": 146800}, "trend_line": 170.248296, "activity_lines": {"activity_5": 153.315216, "activity_10": 154.933793, "activity_20": 158.798866, "activity_30": 163.577483}, "trend_signal": 0, "fair_value": 201.661306, "relative_strength": -22.116944, "rate_of_change": -0.7070295979939366, "market_dynamics": -0.424521, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.326091, "high": 156.282613, "low": 148.369568, "close": 148.369568, "volume": 382400}, "trend_line": 168.871163, "activity_lines": {"activity_5": 151.271014, "activity_10": 153.6749, "activity_20": 157.31642, "activity_30": 162.165952}, "trend_signal": 0, "fair_value": 201.404777, "relative_strength": -28.560108, "rate_of_change": -0.8088967891931294, "market_dynamics": -0.288246, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.347821, "high": 182.98913, "low": 146.391302, "close": 147.380432, "volume": 7443900}, "trend_line": 167.46106, "activity_lines": {"activity_5": 149.952173, "activity_10": 152.326086, "activity_20": 155.876286, "activity_30": 160.779454}, "trend_signal": 0, "fair_value": 201.147742, "relative_strength": -29.086421, "rate_of_change": -0.835017047878087, "market_dynamics": -0.022251, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.369567, "high": 148.369567, "low": 143.42392, "close": 143.42392, "volume": 835100}, "trend_line": 165.983922, "activity_lines": {"activity_5": 147.578262, "activity_10": 150.365811, "activity_20": 154.219097, "activity_30": 159.22867}, "trend_signal": 0, "fair_value": 200.795337, "relative_strength": -29.891705, "rate_of_change": -0.8820784963381914, "market_dynamics": -0.085558, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.41304, "high": 145.402176, "low": 139.467388, "close": 145.402176, "volume": 1033400}, "trend_line": 164.637575, "activity_lines": {"activity_5": 146.193481, "activity_10": 148.963044, "activity_20": 152.928908, "activity_30": 157.900816}, "trend_signal": 0, "fair_value": 200.286431, "relative_strength": -29.01358, "rate_of_change": -0.8111309720709025, "market_dynamics": -0.11013, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.413045, "high": 146.391306, "low": 139.467393, "close": 142.434784, "volume": 445900}, "trend_line": 163.289588, "activity_lines": {"activity_5": 144.478988, "activity_10": 147.308499, "activity_20": 151.520652, "activity_30": 156.468378}, "trend_signal": 0, "fair_value": 199.816842, "relative_strength": -31.155407, "rate_of_change": -0.8187602374488262, "market_dynamics": -0.148153, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.434789, "high": 145.40218, "low": 138.478267, "close": 141.445648, "volume": 488900}, "trend_line": 162.038329, "activity_lines": {"activity_5": 143.160145, "activity_10": 145.761858, "activity_20": 150.182971, "activity_30": 155.059091}, "trend_signal": 0, "fair_value": 199.27674, "relative_strength": -33.709358, "rate_of_change": -0.7662821710346924, "market_dynamics": -0.28867, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.434779, "high": 146.391301, "low": 142.434779, "close": 143.42392, "volume": 321900}, "trend_line": 160.853012, "activity_lines": {"activity_5": 142.962321, "activity_10": 144.988539, "activity_20": 149.179711, "activity_30": 153.858162}, "trend_signal": 0, "fair_value": 198.66181, "relative_strength": -33.064177, "rate_of_change": -0.7315040875298077, "market_dynamics": -0.274668, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.42392, "high": 151.336954, "low": 142.43478, "close": 145.402176, "volume": 585000}, "trend_line": 159.701213, "activity_lines": {"activity_5": 143.687683, "activity_10": 144.718776, "activity_20": 148.487319, "activity_30": 152.861333}, "trend_signal": 0, "fair_value": 198.047894, "relative_strength": -32.745773, "rate_of_change": -0.7160568432501662, "market_dynamics": -0.304765, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.369573, "high": 161.22826, "low": 145.402171, "close": 156.282608, "volume": 986700}, "trend_line": 158.976943, "activity_lines": {"activity_5": 147.907972, "activity_10": 146.481227, "activity_20": 148.925363, "activity_30": 152.640778}, "trend_signal": 0, "fair_value": 197.49789, "relative_strength": -26.488375, "rate_of_change": -0.4535156536350103, "market_dynamics": 0.071602, "expectation": {"probability": 33.9183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.271743, "high": 166.173914, "low": 150.347829, "close": 162.217392, "volume": 887700}, "trend_line": 158.482924, "activity_lines": {"activity_5": 153.381161, "activity_10": 149.304744, "activity_20": 149.956885, "activity_30": 152.84984}, "trend_signal": 0, "fair_value": 196.898422, "relative_strength": -20.971976, "rate_of_change": -0.31074883607493237, "market_dynamics": 0.51096, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.195648, "high": 173.097834, "low": 161.228257, "close": 172.108704, "volume": 650100}, "trend_line": 158.318615, "activity_lines": {"activity_5": 160.832612, "activity_10": 153.764825, "activity_20": 151.925726, "activity_30": 153.728922}, "trend_signal": 0, "fair_value": 196.30402, "relative_strength": -19.824339, "rate_of_change": -0.10367615377919386, "market_dynamics": 0.905014, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.108694, "high": 176.065215, "low": 158.26087, "close": 163.206528, "volume": 740300}, "trend_line": 157.72787, "activity_lines": {"activity_5": 163.272468, "activity_10": 156.174707, "activity_20": 152.957248, "activity_30": 154.044271}, "trend_signal": 0, "fair_value": 195.758426, "relative_strength": -22.138579, "rate_of_change": -0.3731367912737225, "market_dynamics": 1.272277, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.184778, "high": 166.173908, "low": 151.336955, "close": 153.315216, "volume": 550500}, "trend_line": 156.807414, "activity_lines": {"activity_5": 161.09638, "activity_10": 156.498422, "activity_20": 152.999639, "activity_30": 153.759584}, "trend_signal": 0, "fair_value": 195.208381, "relative_strength": -23.352909, "rate_of_change": -0.583572199383661, "market_dynamics": 1.148128, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.315217, "high": 156.282608, "low": 151.33696, "close": 151.33696, "volume": 268700}, "trend_line": 155.85344, "activity_lines": {"activity_5": 157.733337, "activity_10": 156.282611, "activity_20": 152.858335, "activity_30": 153.406651}, "trend_signal": 0, "fair_value": 194.663342, "relative_strength": -24.461777, "rate_of_change": -0.6083730199134514, "market_dynamics": 0.946134, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.33696, "high": 153.315221, "low": 144.413045, "close": 145.402176, "volume": 281900}, "trend_line": 154.798914, "activity_lines": {"activity_5": 152.721742, "activity_10": 154.879845, "activity_20": 152.198915, "activity_30": 152.732376}, "trend_signal": 0, "fair_value": 194.109737, "relative_strength": -21.708578, "rate_of_change": -0.676613875189415, "market_dynamics": 0.669098, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.380433, "high": 151.336959, "low": 143.42392, "close": 143.42392, "volume": 313700}, "trend_line": 153.842755, "activity_lines": {"activity_5": 148.171743, "activity_10": 153.063442, "activity_20": 151.412322, "activity_30": 151.998506}, "trend_signal": 0, "fair_value": 193.537555, "relative_strength": -23.67003, "rate_of_change": -0.6176781059329559, "market_dynamics": 0.364484, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.42392, "high": 148.369573, "low": 143.42392, "close": 144.41304, "volume": 100600}, "trend_line": 153.018479, "activity_lines": {"activity_5": 145.86377, "activity_10": 151.390911, "activity_20": 150.818843, "activity_30": 151.390137}, "trend_signal": 0, "fair_value": 192.906862, "relative_strength": -22.892495, "rate_of_change": -0.5357912369679011, "market_dynamics": 0.195762, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.402181, "high": 146.391311, "low": 140.456518, "close": 141.445648, "volume": 229000}, "trend_line": 152.227174, "activity_lines": {"activity_5": 143.819565, "activity_10": 149.160871, "activity_20": 149.975726, "activity_30": 150.643503}, "trend_signal": 0, "fair_value": 192.251253, "relative_strength": -23.607237, "rate_of_change": -0.5171303526027222, "market_dynamics": 0.016203, "expectation": {"probability": 33.5848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.434779, "high": 144.413039, "low": 140.456518, "close": 143.42392, "volume": 258300}, "trend_line": 151.600725, "activity_lines": {"activity_5": 143.226089, "activity_10": 147.362453, "activity_20": 149.353988, "activity_30": 150.075551}, "trend_signal": 0, "fair_value": 191.543474, "relative_strength": -22.881351, "rate_of_change": -0.4115224526206994, "market_dynamics": -0.063965, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.434779, "high": 143.423909, "low": 137.489136, "close": 137.489136, "volume": 215300}, "trend_line": 150.809421, "activity_lines": {"activity_5": 141.181887, "activity_10": 144.718777, "activity_20": 148.223553, "activity_30": 149.165126}, "trend_signal": 0, "fair_value": 190.880189, "relative_strength": -25.007985, "rate_of_change": -0.5219658415222125, "market_dynamics": -0.199878, "expectation": {"probability": 33.5823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.478255, "high": 138.478255, "low": 123.641307, "close": 128.58696, "volume": 694700}, "trend_line": 149.985146, "activity_lines": {"activity_5": 136.697829, "activity_10": 140.906129, "activity_20": 146.320655, "activity_30": 147.731419}, "trend_signal": 0, "fair_value": 190.071406, "relative_strength": -28.793923, "rate_of_change": -0.5465673129266905, "market_dynamics": -0.415578, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.59783, "high": 131.554352, "low": 125.619563, "close": 127.597824, "volume": 227600}, "trend_line": 149.1279, "activity_lines": {"activity_5": 132.87319, "activity_10": 137.704943, "activity_20": 144.417756, "activity_30": 146.287075}, "trend_signal": 0, "fair_value": 189.226804, "relative_strength": -28.948265, "rate_of_change": -0.571553932414064, "market_dynamics": -0.623953, "expectation": {"probability": 33.061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.59782, "high": 136.5, "low": 127.59782, "close": 134.521744, "volume": 269700}, "trend_line": 148.468479, "activity_lines": {"activity_5": 132.477539, "activity_10": 136.410081, "activity_20": 143.268481, "activity_30": 145.344743}, "trend_signal": 0, "fair_value": 188.46196, "relative_strength": -24.67024, "rate_of_change": -0.4421848627922802, "market_dynamics": -0.82094, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.532607, "high": 136.499999, "low": 130.565216, "close": 133.532608, "volume": 179500}, "trend_line": 147.545291, "activity_lines": {"activity_5": 132.21377, "activity_10": 135.277077, "activity_20": 142.067393, "activity_30": 144.381138}, "trend_signal": 0, "fair_value": 187.720253, "relative_strength": -24.063141, "rate_of_change": -0.6218074073487412, "market_dynamics": -0.944071, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.532613, "high": 137.489123, "low": 129.57608, "close": 129.57608, "volume": 294000}, "trend_line": 146.589132, "activity_lines": {"activity_5": 131.290578, "activity_10": 133.748419, "activity_20": 140.546016, "activity_30": 143.221834}, "trend_signal": 0, "fair_value": 186.947288, "relative_strength": -27.419691, "rate_of_change": -0.6480444028538908, "market_dynamics": -1.000647, "expectation": {"probability": 32.985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.554351, "high": 131.554351, "low": 125.619568, "close": 128.58696, "volume": 301900}, "trend_line": 145.402175, "activity_lines": {"activity_5": 130.565217, "activity_10": 132.327669, "activity_20": 138.991668, "activity_30": 142.060404}, "trend_signal": 0, "fair_value": 186.238729, "relative_strength": -29.534761, "rate_of_change": -0.8097169168039051, "market_dynamics": -1.003258, "expectation": {"probability": 32.462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.586955, "high": 128.586955, "low": 125.619566, "close": 126.608696, "volume": 238300}, "trend_line": 144.5779, "activity_lines": {"activity_5": 129.180435, "activity_10": 130.816997, "activity_20": 137.310146, "activity_30": 140.847921}, "trend_signal": 0, "fair_value": 185.482115, "relative_strength": -30.314849, "rate_of_change": -0.5668931706145386, "market_dynamics": -1.060086, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.608698, "high": 127.597824, "low": 125.619563, "close": 127.597824, "volume": 162300}, "trend_line": 143.885509, "activity_lines": {"activity_5": 128.191303, "activity_10": 129.809881, "activity_20": 135.802899, "activity_30": 139.752432}, "trend_signal": 0, "fair_value": 184.767216, "relative_strength": -27.045786, "rate_of_change": -0.4789051438705268, "market_dynamics": -1.07822, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.619563, "high": 127.597824, "low": 125.619563, "close": 125.619568, "volume": 166600}, "trend_line": 142.896378, "activity_lines": {"activity_5": 127.004348, "activity_10": 128.694862, "activity_20": 134.19203, "activity_30": 138.573985}, "trend_signal": 0, "fair_value": 184.069112, "relative_strength": -22.884408, "rate_of_change": -0.6874430975533572, "market_dynamics": -1.084475, "expectation": {"probability": 32.6445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.608696, "high": 127.597826, "low": 119.684784, "close": 119.684784, "volume": 363200}, "trend_line": 141.775364, "activity_lines": {"activity_5": 124.366668, "activity_10": 126.824506, "activity_20": 132.161958, "activity_30": 137.076462}, "trend_signal": 0, "fair_value": 183.356547, "relative_strength": -22.149992, "rate_of_change": -0.7844943417670127, "market_dynamics": -1.095614, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.706526, "high": 117.706526, "low": 84.07609, "close": 109.79348, "volume": 477000}, "trend_line": 140.489494, "activity_lines": {"activity_5": 119.091306, "activity_10": 123.479447, "activity_20": 129.392392, "activity_30": 135.013115}, "trend_signal": 0, "fair_value": 182.545204, "relative_strength": -25.999836, "rate_of_change": -0.9069770401012608, "market_dynamics": -1.145004, "expectation": {"probability": 31.7423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.782613, "high": 110.782613, "low": 101.880432, "close": 101.880432, "volume": 308600}, "trend_line": 138.972828, "activity_lines": {"activity_5": 112.431159, "activity_10": 119.037352, "activity_20": 126.165943, "activity_30": 132.522208}, "trend_signal": 0, "fair_value": 181.74209, "relative_strength": -35.954879, "rate_of_change": -1.0795583049078494, "market_dynamics": -1.281189, "expectation": {"probability": 31.5707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.869568, "high": 107.815216, "low": 101.880437, "close": 105.83696, "volume": 273500}, "trend_line": 137.719929, "activity_lines": {"activity_5": 108.738407, "activity_10": 115.782214, "activity_20": 123.608334, "activity_30": 130.38441}, "trend_signal": 0, "fair_value": 180.928967, "relative_strength": -33.11687, "rate_of_change": -0.9015424223791323, "market_dynamics": -1.402575, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.858699, "high": 108.804352, "low": 98.91304, "close": 98.91304, "volume": 416900}, "trend_line": 136.170291, "activity_lines": {"activity_5": 104.188405, "activity_10": 111.789723, "activity_20": 120.617392, "activity_30": 127.88074}, "trend_signal": 0, "fair_value": 180.08325, "relative_strength": -37.079083, "rate_of_change": -1.12520970004277, "market_dynamics": -1.458215, "expectation": {"probability": 31.5776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.91304, "high": 99.902171, "low": 92.978262, "close": 93.967392, "volume": 558200}, "trend_line": 134.554711, "activity_lines": {"activity_5": 99.77029, "activity_10": 107.527471, "activity_20": 117.405073, "activity_30": 125.157972}, "trend_signal": 0, "fair_value": 179.135083, "relative_strength": -35.61602, "rate_of_change": -1.1864408808526334, "market_dynamics": -1.405642, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.989133, "high": 92.978264, "low": 87.043478, "close": 88.032608, "volume": 346600}, "trend_line": 132.774277, "activity_lines": {"activity_5": 95.088405, "activity_10": 102.833597, "activity_20": 113.872464, "activity_30": 122.156546}, "trend_signal": 0, "fair_value": 178.160665, "relative_strength": -39.132198, "rate_of_change": -1.3232045067526363, "market_dynamics": -1.335269, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.032611, "high": 90.010872, "low": 86.05435, "close": 90.010872, "volume": 250100}, "trend_line": 130.993842, "activity_lines": {"activity_5": 92.516667, "activity_10": 99.236759, "activity_20": 110.792029, "activity_30": 119.397616}, "trend_signal": 0, "fair_value": 177.210718, "relative_strength": -38.731451, "rate_of_change": -1.3409487441607466, "market_dynamics": -1.353203, "expectation": {"probability": 30.7859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.021736, "high": 90.010872, "low": 87.043475, "close": 89.021736, "volume": 186000}, "trend_line": 129.114494, "activity_lines": {"activity_5": 90.406521, "activity_10": 96.125494, "activity_20": 107.876449, "activity_30": 116.689739}, "trend_signal": 0, "fair_value": 176.230643, "relative_strength": -41.696286, "rate_of_change": -1.4346842350039577, "market_dynamics": -1.443855, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.043479, "high": 95.945653, "low": 80.119568, "close": 80.119568, "volume": 2242000}, "trend_line": 126.575726, "activity_lines": {"activity_5": 86.450001, "activity_10": 92.097036, "activity_20": 104.362681, "activity_30": 113.528776}, "trend_signal": 0, "fair_value": 175.253146, "relative_strength": -44.9711, "rate_of_change": -1.9662920260524777, "market_dynamics": -1.485136, "expectation": {"probability": 30.7334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.119563, "high": 81.108693, "low": 75.173912, "close": 75.173912, "volume": 901700}, "trend_line": 123.674277, "activity_lines": {"activity_5": 82.097826, "activity_10": 87.99664, "activity_20": 100.679348, "activity_30": 110.21253}, "trend_signal": 0, "fair_value": 174.237981, "relative_strength": -48.792984, "rate_of_change": -2.292263368096344, "market_dynamics": -1.518712, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.173914, "high": 84.076085, "low": 71.21739, "close": 71.217392, "volume": 1701500}, "trend_line": 120.311233, "activity_lines": {"activity_5": 77.67971, "activity_10": 83.986166, "activity_20": 96.915942, "activity_30": 106.828215}, "trend_signal": 0, "fair_value": 173.233241, "relative_strength": -49.836359, "rate_of_change": -2.7192752458945058, "market_dynamics": -1.453335, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.20652, "high": 73.19565, "low": 67.260867, "close": 69.239128, "volume": 753600}, "trend_line": 117.178986, "activity_lines": {"activity_5": 73.723188, "activity_10": 80.317391, "activity_20": 93.237319, "activity_30": 103.53324}, "trend_signal": 0, "fair_value": 172.28739, "relative_strength": -48.946074, "rate_of_change": -2.603453494654158, "market_dynamics": -1.42801, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.260867, "high": 69.239128, "low": 64.29348, "close": 67.260872, "volume": 1285600}, "trend_line": 114.310508, "activity_lines": {"activity_5": 70.492029, "activity_10": 76.882411, "activity_20": 89.648189, "activity_30": 100.312717}, "trend_signal": 0, "fair_value": 171.358681, "relative_strength": -49.768333, "rate_of_change": -2.44794574344584, "market_dynamics": -1.458402, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.26087, "high": 70.228264, "low": 66.271739, "close": 68.25, "volume": 1212600}, "trend_line": 111.540943, "activity_lines": {"activity_5": 69.041305, "activity_10": 74.328656, "activity_20": 86.473551, "activity_30": 97.341071}, "trend_signal": 0, "fair_value": 170.489991, "relative_strength": -50.083546, "rate_of_change": -2.422843751162404, "market_dynamics": -1.432182, "expectation": {"probability": 30.1759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.23913, "high": 127.597825, "low": 67.260869, "close": 78.141304, "volume": 62759300}, "trend_line": 109.298914, "activity_lines": {"activity_5": 71.678986, "activity_10": 74.13083, "activity_20": 84.551812, "activity_30": 95.186255}, "trend_signal": 0, "fair_value": 169.726457, "relative_strength": -40.734184, "rate_of_change": -2.010050246751099, "market_dynamics": -1.081544, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.163045, "high": 80.119564, "low": 73.195656, "close": 73.195656, "volume": 2922400}, "trend_line": 106.957971, "activity_lines": {"activity_5": 72.470291, "activity_10": 73.321542, "activity_20": 82.403986, "activity_30": 92.857013}, "trend_signal": 0, "fair_value": 168.94315, "relative_strength": -43.038973, "rate_of_change": -2.1417806584976646, "market_dynamics": -0.73724, "expectation": {"probability": 31.6253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.184785, "high": 78.141306, "low": 70.228264, "close": 70.228264, "volume": 2519600}, "trend_line": 104.485146, "activity_lines": {"activity_5": 72.140582, "activity_10": 72.242491, "activity_20": 80.23732, "activity_30": 90.487354}, "trend_signal": 0, "fair_value": 168.14082, "relative_strength": -44.315885, "rate_of_change": -2.3119595266069513, "market_dynamics": -0.441712, "expectation": {"probability": 31.6253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.228262, "high": 79.130436, "low": 69.239131, "close": 71.217392, "volume": 2317500}, "trend_line": 102.144204, "activity_lines": {"activity_5": 72.074639, "activity_10": 71.702966, "activity_20": 78.433334, "activity_30": 88.341048}, "trend_signal": 0, "fair_value": 167.362724, "relative_strength": -43.73864, "rate_of_change": -2.240454351281663, "market_dynamics": -0.073788, "expectation": {"probability": 31.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.21739, "high": 85.06522, "low": 70.228259, "close": 80.119568, "volume": 5111000}, "trend_line": 100.034059, "activity_lines": {"activity_5": 74.712321, "activity_10": 73.105733, "activity_20": 77.745653, "activity_30": 86.920104}, "trend_signal": 0, "fair_value": 166.629764, "relative_strength": -36.346332, "rate_of_change": -2.065848983462638, "market_dynamics": 0.098904, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.119568, "high": 96.93478, "low": 77.152177, "close": 86.054352, "volume": 28054300}, "trend_line": 98.319566, "activity_lines": {"activity_5": 78.536959, "activity_10": 75.587552, "activity_20": 77.839856, "activity_30": 86.018187}, "trend_signal": 0, "fair_value": 165.952741, "relative_strength": -29.314637, "rate_of_change": -1.7139092596452619, "market_dynamics": 0.467245, "expectation": {"probability": 32.7546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.054349, "high": 94.956524, "low": 81.108694, "close": 87.04348, "volume": 7751800}, "trend_line": 96.934783, "activity_lines": {"activity_5": 82.163771, "activity_10": 78.051386, "activity_20": 78.188407, "activity_30": 85.290698}, "trend_signal": 0, "fair_value": 165.311881, "relative_strength": -30.247903, "rate_of_change": -1.4084510910066455, "market_dynamics": 0.77004, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.010872, "high": 97.923916, "low": 88.032612, "close": 92.978264, "volume": 2881800}, "trend_line": 95.780798, "activity_lines": {"activity_5": 86.845655, "activity_10": 81.306524, "activity_20": 79.210509, "activity_30": 85.035438}, "trend_signal": 0, "fair_value": 164.69117, "relative_strength": -23.698258, "rate_of_change": -1.1904756623842565, "market_dynamics": 0.995751, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.956525, "high": 97.923917, "low": 81.108697, "close": 83.08696, "volume": 5687400}, "trend_line": 94.066305, "activity_lines": {"activity_5": 86.713771, "activity_10": 82.331623, "activity_20": 79.332973, "activity_30": 84.216481}, "trend_signal": 0, "fair_value": 163.995126, "relative_strength": -29.682688, "rate_of_change": -1.79001745214109, "market_dynamics": 1.031177, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.097829, "high": 85.065215, "low": 79.130432, "close": 79.130432, "volume": 1618200}, "trend_line": 92.252899, "activity_lines": {"activity_5": 84.47174, "activity_10": 82.349607, "activity_20": 79.186958, "activity_30": 83.252876}, "trend_signal": 0, "fair_value": 163.291611, "relative_strength": -30.844264, "rate_of_change": -1.9277955055213454, "market_dynamics": 0.888409, "expectation": {"probability": 33.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.130437, "high": 85.065221, "low": 79.130437, "close": 84.076088, "volume": 1722900}, "trend_line": 90.736233, "activity_lines": {"activity_5": 83.944204, "activity_10": 83.068974, "activity_20": 79.606161, "activity_30": 82.72534}, "trend_signal": 0, "fair_value": 162.607871, "relative_strength": -28.363813, "rate_of_change": -1.6440307203787716, "market_dynamics": 0.84883, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.076086, "high": 89.021741, "low": 83.08696, "close": 83.08696, "volume": 1686400}, "trend_line": 89.219566, "activity_lines": {"activity_5": 83.218842, "activity_10": 83.500595, "activity_20": 79.978263, "activity_30": 82.231839}, "trend_signal": 0, "fair_value": 161.941648, "relative_strength": -27.653823, "rate_of_change": -1.6715119747146636, "market_dynamics": 0.79508, "expectation": {"probability": 33.2142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.086955, "high": 84.076087, "low": 80.119566, "close": 82.097824, "volume": 1062600}, "trend_line": 87.73587, "activity_lines": {"activity_5": 82.427537, "activity_10": 83.572531, "activity_20": 80.279712, "activity_30": 81.772371}, "trend_signal": 0, "fair_value": 161.257156, "relative_strength": -26.214947, "rate_of_change": -1.6629715504332252, "market_dynamics": 0.773954, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.097827, "high": 86.054346, "low": 81.108694, "close": 84.076088, "volume": 1148200}, "trend_line": 86.285146, "activity_lines": {"activity_5": 83.021015, "activity_10": 83.788341, "activity_20": 80.807248, "activity_30": 81.536256}, "trend_signal": 0, "fair_value": 160.597274, "relative_strength": -24.361918, "rate_of_change": -1.6535129816345449, "market_dynamics": 0.81828, "expectation": {"probability": 33.1905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.06522, "high": 91.000002, "low": 84.076089, "close": 90.010872, "volume": 1561200}, "trend_line": 85.098189, "activity_lines": {"activity_5": 85.526813, "activity_10": 84.849408, "activity_20": 81.923552, "activity_30": 81.776626}, "trend_signal": 0, "fair_value": 159.981399, "relative_strength": -17.492139, "rate_of_change": -1.3756214771891242, "market_dynamics": 0.882495, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.010872, "high": 91.000002, "low": 87.043475, "close": 89.021736, "volume": 699700}, "trend_line": 84.076088, "activity_lines": {"activity_5": 86.977536, "activity_10": 85.550791, "activity_20": 82.898552, "activity_30": 82.029758}, "trend_signal": 0, "fair_value": 159.371112, "relative_strength": -14.1055, "rate_of_change": -1.2010843144969938, "market_dynamics": 0.958853, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.999997, "high": 94.956524, "low": 88.032606, "close": 90.010872, "volume": 929300}, "trend_line": 83.416667, "activity_lines": {"activity_5": 88.428261, "activity_10": 86.378064, "activity_20": 83.901813, "activity_30": 82.412647}, "trend_signal": 0, "fair_value": 158.779095, "relative_strength": -11.606747, "rate_of_change": -0.7843145604015195, "market_dynamics": 1.061475, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.999998, "high": 97.923914, "low": 89.021742, "close": 96.934784, "volume": 1069700}, "trend_line": 83.251813, "activity_lines": {"activity_5": 91.725363, "activity_10": 88.410277, "activity_20": 85.475001, "activity_30": 83.284784}, "trend_signal": 1, "fair_value": 158.189712, "relative_strength": -4.182446, "rate_of_change": -0.19762717203746033, "market_dynamics": 1.158508, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.956523, "high": 98.913045, "low": 93.967392, "close": 95.945656, "volume": 878800}, "trend_line": 82.922102, "activity_lines": {"activity_5": 93.703625, "activity_10": 90.190713, "activity_20": 86.822103, "activity_30": 84.103741}, "trend_signal": 1, "fair_value": 157.61188, "relative_strength": -5.625548, "rate_of_change": -0.39604062436454474, "market_dynamics": 1.163804, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.934781, "high": 99.902174, "low": 89.021737, "close": 91.0, "volume": 2344400}, "trend_line": 82.658334, "activity_lines": {"activity_5": 93.24203, "activity_10": 90.838143, "activity_20": 87.561595, "activity_30": 84.624896}, "trend_signal": 1, "fair_value": 156.990327, "relative_strength": -8.105539, "rate_of_change": -0.31809130935923324, "market_dynamics": 1.086295, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.010872, "high": 94.956521, "low": 77.152174, "close": 78.141304, "volume": 5053400}, "trend_line": 82.130798, "activity_lines": {"activity_5": 88.428262, "activity_10": 88.931819, "activity_20": 86.968117, "activity_30": 84.333475}, "trend_signal": 1, "fair_value": 156.256073, "relative_strength": -12.265389, "rate_of_change": -0.6382127179093614, "market_dynamics": 0.831796, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.16304, "high": 81.1087, "low": 64.293475, "close": 75.173912, "volume": 5750100}, "trend_line": 81.702175, "activity_lines": {"activity_5": 83.350725, "activity_10": 86.593874, "activity_20": 86.09203, "activity_30": 83.884643}, "trend_signal": 1, "fair_value": 155.533071, "relative_strength": -14.11049, "rate_of_change": -0.521878528441915, "market_dynamics": 0.474875, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.16304, "high": 81.108697, "low": 73.195656, "close": 79.130432, "volume": 2733200}, "trend_line": 81.339494, "activity_lines": {"activity_5": 80.581158, "activity_10": 85.11917, "activity_20": 85.583334, "activity_30": 83.718724}, "trend_signal": 0, "fair_value": 154.841485, "relative_strength": -11.496103, "rate_of_change": -0.44390617508040014, "market_dynamics": 0.157427, "expectation": {"probability": 34.1231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.141301, "high": 81.108695, "low": 76.16304, "close": 76.16304, "volume": 3770700}, "trend_line": 80.91087, "activity_lines": {"activity_5": 78.009418, "activity_10": 83.158893, "activity_20": 84.749638, "activity_30": 83.38476}, "trend_signal": 0, "fair_value": 154.118769, "relative_strength": -16.109622, "rate_of_change": -0.5269568064930417, "market_dynamics": -0.119479, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.152176, "high": 104.847828, "low": 75.173915, "close": 82.097824, "volume": 15254900}, "trend_line": 80.976812, "activity_lines": {"activity_5": 78.73478, "activity_10": 82.42154, "activity_20": 84.457608, "activity_30": 83.461337}, "trend_signal": 0, "fair_value": 153.434096, "relative_strength": -11.296311, "rate_of_change": 0.08149955624008567, "market_dynamics": -0.120438, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.09783, "high": 100.891309, "low": 81.108699, "close": 86.054352, "volume": 24547000}, "trend_line": 81.339494, "activity_lines": {"activity_5": 81.372463, "activity_10": 82.547431, "activity_20": 84.532971, "activity_30": 83.788921}, "trend_signal": 1, "fair_value": 152.720293, "relative_strength": -7.696317, "rate_of_change": 0.4478837719617891, "market_dynamics": 0.025761, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.054352, "high": 152.32609, "low": 84.076088, "close": 124.630432, "volume": 54176500}, "trend_line": 83.119928, "activity_lines": {"activity_5": 96.341303, "activity_10": 89.741106, "activity_20": 88.282246, "activity_30": 86.581884}, "trend_signal": 1, "fair_value": 152.253772, "relative_strength": 33.203212, "rate_of_change": 2.1888923970931016, "market_dynamics": 0.411631, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.684784, "high": 130.565219, "low": 91.989133, "close": 92.978264, "volume": 24716200}, "trend_line": 83.911233, "activity_lines": {"activity_5": 97.462319, "activity_10": 90.550395, "activity_20": 88.838044, "activity_30": 87.217906}, "trend_signal": 1, "fair_value": 151.523806, "relative_strength": 1.794079, "rate_of_change": 0.9520039526501924, "market_dynamics": 0.662952, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.956525, "high": 94.956525, "low": 89.021736, "close": 89.021736, "volume": 3558500}, "trend_line": 84.636595, "activity_lines": {"activity_5": 96.341304, "activity_10": 90.712252, "activity_20": 89.017029, "activity_30": 87.547616}, "trend_signal": 1, "fair_value": 150.598946, "relative_strength": -3.853883, "rate_of_change": 0.8644396871155547, "market_dynamics": 0.647155, "expectation": {"probability": 31.8789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.010872, "high": 92.978264, "low": 86.054349, "close": 87.04348, "volume": 2177500}, "trend_line": 85.263044, "activity_lines": {"activity_5": 93.703623, "activity_10": 90.640316, "activity_20": 88.979348, "activity_30": 87.702899}, "trend_signal": 1, "fair_value": 149.649295, "relative_strength": -4.688091, "rate_of_change": 0.7401632827974635, "market_dynamics": 0.539159, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.043478, "high": 89.021741, "low": 85.065216, "close": 85.065216, "volume": 1028800}, "trend_line": 85.493841, "activity_lines": {"activity_5": 90.076811, "activity_10": 90.280632, "activity_20": 88.715579, "activity_30": 87.690136}, "trend_signal": 1, "fair_value": 148.771729, "relative_strength": -6.174576, "rate_of_change": 0.27068820109215164, "market_dynamics": 0.159334, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.05435, "high": 93.967394, "low": 84.076089, "close": 91.0, "volume": 2039000}, "trend_line": 86.087319, "activity_lines": {"activity_5": 88.494203, "activity_10": 90.87411, "activity_20": 89.012319, "activity_30": 88.045372}, "trend_signal": 1, "fair_value": 148.004863, "relative_strength": -0.243007, "rate_of_change": 0.694176320841627, "market_dynamics": -0.003156, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.999997, "high": 98.913044, "low": 87.043475, "close": 91.0, "volume": 3015700}, "trend_line": 86.779711, "activity_lines": {"activity_5": 89.153623, "activity_10": 91.179842, "activity_20": 89.271377, "activity_30": 88.362319}, "trend_signal": 1, "fair_value": 147.159286, "relative_strength": -3.800593, "rate_of_change": 0.8042903508239261, "market_dynamics": 0.009082, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.000003, "high": 93.967394, "low": 90.010867, "close": 90.010872, "volume": 841700}, "trend_line": 87.40616, "activity_lines": {"activity_5": 89.615218, "activity_10": 91.089921, "activity_20": 89.393841, "activity_30": 88.570781}, "trend_signal": 1, "fair_value": 146.470845, "relative_strength": -3.337884, "rate_of_change": 0.7218841740553777, "market_dynamics": 0.064287, "expectation": {"probability": 30.5301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.98913, "high": 108.804345, "low": 90.01087, "close": 104.847824, "volume": 8549800}, "trend_line": 88.230435, "activity_lines": {"activity_5": 94.956522, "activity_10": 93.44585, "activity_20": 90.901087, "activity_30": 89.69605}, "trend_signal": 1, "fair_value": 145.889622, "relative_strength": 13.678058, "rate_of_change": 0.9430399413496715, "market_dynamics": 0.388503, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.858697, "high": 103.858697, "low": 91.0, "close": 91.0, "volume": 7814600}, "trend_line": 88.39529, "activity_lines": {"activity_5": 94.494927, "activity_10": 92.870356, "activity_20": 91.01884, "activity_30": 89.874731}, "trend_signal": 1, "fair_value": 145.24385, "relative_strength": -1.220971, "rate_of_change": 0.18684595627348188, "market_dynamics": 0.512203, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.999998, "high": 93.967389, "low": 90.010867, "close": 90.010872, "volume": 890100}, "trend_line": 88.494203, "activity_lines": {"activity_5": 93.307972, "activity_10": 92.025099, "activity_20": 91.032971, "activity_30": 89.978962}, "trend_signal": 1, "fair_value": 144.579628, "relative_strength": -5.23641, "rate_of_change": 0.11189849594927063, "market_dynamics": 0.519038, "expectation": {"probability": 30.8045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.010867, "high": 91.989133, "low": 88.032606, "close": 89.021736, "volume": 641600}, "trend_line": 88.362319, "activity_lines": {"activity_5": 91.857246, "activity_10": 91.629446, "activity_20": 90.952898, "activity_30": 90.012997}, "trend_signal": 1, "fair_value": 143.915121, "relative_strength": -3.840431, "rate_of_change": -0.14903123089316872, "market_dynamics": 0.468686, "expectation": {"probability": 29.8334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.032611, "high": 103.858696, "low": 88.032611, "close": 92.978264, "volume": 4556700}, "trend_line": 88.692029, "activity_lines": {"activity_5": 91.857247, "activity_10": 92.025099, "activity_20": 91.287319, "activity_30": 90.3108}, "trend_signal": 1, "fair_value": 143.245701, "relative_strength": -1.255573, "rate_of_change": 0.3731341636699301, "market_dynamics": 0.194559, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.967394, "high": 174.08696, "low": 91.989129, "close": 174.08696, "volume": 32480100}, "trend_line": 91.857247, "activity_lines": {"activity_5": 118.695654, "activity_10": 107.095851, "activity_20": 99.360508, "activity_30": 95.82015}, "trend_signal": 1, "fair_value": 143.120429, "relative_strength": 76.231697, "rate_of_change": 3.568773919920127, "market_dynamics": 0.461763, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.815211, "high": 364.989136, "low": 156.282613, "close": 364.989136, "volume": 92942600}, "trend_line": 101.221015, "activity_lines": {"activity_5": 204.552177, "activity_10": 155.29348, "activity_20": 125.219204, "activity_30": 113.441562}, "trend_signal": 1, "fair_value": 144.212833, "relative_strength": 258.381925, "rate_of_change": 10.193826078850364, "market_dynamics": 0.818752, "expectation": {"probability": 26.1411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.380446, "high": 436.206534, "low": 200.793472, "close": 228.489136, "volume": 48043400}, "trend_line": 106.067754, "activity_lines": {"activity_5": 226.642758, "activity_10": 173.583402, "activity_20": 136.711958, "activity_30": 121.652409}, "trend_signal": 1, "fair_value": 144.442347, "relative_strength": 118.988124, "rate_of_change": 4.788273462778456, "market_dynamics": 1.177846, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.652184, "high": 307.619579, "low": 213.652184, "close": 229.478256, "volume": 40039700}, "trend_line": 110.980435, "activity_lines": {"activity_5": 239.831161, "activity_10": 189.553361, "activity_20": 147.568842, "activity_30": 129.614376}, "trend_signal": 1, "fair_value": 144.678202, "relative_strength": 113.76858, "rate_of_change": 4.63164422242787, "market_dynamics": 1.498525, "expectation": {"probability": 28.8603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.554343, "high": 266.076092, "low": 190.902178, "close": 199.804352, "volume": 12266100}, "trend_line": 114.838044, "activity_lines": {"activity_5": 233.764495, "activity_10": 197.610279, "activity_20": 154.883697, "activity_30": 135.344952}, "trend_signal": 1, "fair_value": 144.711729, "relative_strength": 76.062497, "rate_of_change": 3.475936096303818, "market_dynamics": 1.288464, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.858694, "high": 209.69565, "low": 182.989127, "close": 186.945648, "volume": 4347300}, "trend_line": 118.069203, "activity_lines": {"activity_5": 216.289855, "activity_10": 201.333005, "activity_20": 160.385146, "activity_30": 139.997055}, "trend_signal": 1, "fair_value": 144.65072, "relative_strength": 61.554195, "rate_of_change": 2.8136660007897776, "market_dynamics": 1.001888, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.989131, "high": 195.847819, "low": 166.17391, "close": 167.16304, "volume": 4905700}, "trend_line": 120.673913, "activity_lines": {"activity_5": 191.363766, "activity_10": 199.966206, "activity_20": 163.503261, "activity_30": 143.1644}, "trend_signal": 1, "fair_value": 144.462988, "relative_strength": 41.932478, "rate_of_change": 2.206087560360679, "market_dynamics": 0.682916, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.195649, "high": 210.68478, "low": 158.260864, "close": 166.17392, "volume": 22906000}, "trend_line": 123.212682, "activity_lines": {"activity_5": 179.296378, "activity_10": 197.034784, "activity_20": 166.140943, "activity_30": 146.099884}, "trend_signal": 1, "fair_value": 144.268914, "relative_strength": 38.221126, "rate_of_change": 2.103825869970755, "market_dynamics": 0.394014, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.163044, "high": 168.152181, "low": 156.282614, "close": 160.239136, "volume": 2274900}, "trend_line": 125.322827, "activity_lines": {"activity_5": 169.405075, "activity_10": 191.639528, "activity_20": 168.015581, "activity_30": 148.488687}, "trend_signal": 1, "fair_value": 143.981512, "relative_strength": 25.538325, "rate_of_change": 1.7126037399299552, "market_dynamics": 0.154857, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.271739, "high": 199.804355, "low": 156.282609, "close": 163.206528, "volume": 9476500}, "trend_line": 127.564856, "activity_lines": {"activity_5": 165.118845, "activity_10": 185.488936, "activity_20": 169.852538, "activity_30": 150.932797}, "trend_signal": 1, "fair_value": 143.700845, "relative_strength": 27.740957, "rate_of_change": 1.78900289250577, "market_dynamics": -0.017547, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.163045, "high": 209.695652, "low": 160.239132, "close": 178.043472, "volume": 17076100}, "trend_line": 130.466305, "activity_lines": {"activity_5": 168.218117, "activity_10": 180.759092, "activity_20": 172.749277, "activity_30": 154.189482}, "trend_signal": 1, "fair_value": 143.558287, "relative_strength": 32.800987, "rate_of_change": 2.2744892997801833, "market_dynamics": -0.086499, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.010869, "high": 189.913045, "low": 174.086955, "close": 177.054352, "volume": 3358000}, "trend_line": 133.763406, "activity_lines": {"activity_5": 171.581162, "activity_10": 175.777472, "activity_20": 175.11848, "activity_30": 157.195163}, "trend_signal": 1, "fair_value": 143.397103, "relative_strength": 22.82361, "rate_of_change": 2.5271666887477173, "market_dynamics": -0.213064, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.021738, "high": 184.967386, "low": 173.097821, "close": 179.032608, "volume": 1970700}, "trend_line": 137.225363, "activity_lines": {"activity_5": 174.944204, "activity_10": 174.572531, "activity_20": 177.238045, "activity_30": 160.115756}, "trend_signal": 1, "fair_value": 143.2486, "relative_strength": 27.831438, "rate_of_change": 2.5881196535919426, "market_dynamics": -0.265216, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.032614, "high": 200.793486, "low": 157.271745, "close": 166.17392, "volume": 12429800}, "trend_line": 140.126813, "activity_lines": {"activity_5": 173.163771, "activity_10": 171.928856, "activity_20": 177.71377, "activity_30": 161.983405}, "trend_signal": 1, "fair_value": 143.029956, "relative_strength": 17.379895, "rate_of_change": 2.1143686098319967, "market_dynamics": -0.32643, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.086958, "high": 177.054349, "low": 148.369573, "close": 149.358704, "volume": 4370800}, "trend_line": 142.566668, "activity_lines": {"activity_5": 165.382613, "activity_10": 167.378857, "activity_20": 176.230075, "activity_30": 162.579011}, "trend_signal": 1, "fair_value": 142.691235, "relative_strength": 8.439953, "rate_of_change": 1.7411764014071986, "market_dynamics": -0.506857, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.32609, "high": 161.228259, "low": 146.391312, "close": 153.315216, "volume": 4253700}, "trend_line": 144.940581, "activity_lines": {"activity_5": 159.843482, "activity_10": 164.465418, "activity_20": 174.840582, "activity_30": 163.272466}, "trend_signal": 1, "fair_value": 142.390163, "relative_strength": 6.826847, "rate_of_change": 1.665124838296716, "market_dynamics": -0.680523, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.293478, "high": 163.206521, "low": 147.380443, "close": 152.32608, "volume": 3863200}, "trend_line": 147.149639, "activity_lines": {"activity_5": 155.623188, "activity_10": 161.983598, "activity_20": 173.126088, "activity_30": 163.748949}, "trend_signal": 1, "fair_value": 142.101179, "relative_strength": 4.794146, "rate_of_change": 1.5241128362801297, "market_dynamics": -0.82402, "expectation": {"probability": 31.759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.32609, "high": 156.282612, "low": 145.402171, "close": 150.347824, "volume": 1492000}, "trend_line": 148.006885, "activity_lines": {"activity_5": 152.392028, "activity_10": 159.411858, "activity_20": 170.93116, "activity_30": 163.955284}, "trend_signal": 1, "fair_value": 141.830228, "relative_strength": 2.099234, "rate_of_change": 0.5825675182254463, "market_dynamics": -0.97827, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.358691, "high": 176.065214, "low": 146.391312, "close": 157.271744, "volume": 9848500}, "trend_line": 150.150001, "activity_lines": {"activity_5": 153.381159, "activity_10": 158.38676, "activity_20": 169.108335, "activity_30": 164.553017}, "trend_signal": 1, "fair_value": 141.603661, "relative_strength": 8.979277, "rate_of_change": 1.4479839907447494, "market_dynamics": -0.911478, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.271732, "high": 159.249993, "low": 148.369559, "close": 150.347824, "volume": 2591200}, "trend_line": 152.194204, "activity_lines": {"activity_5": 152.655796, "activity_10": 156.15672, "activity_20": 166.301088, "activity_30": 164.56578}, "trend_signal": 1, "fair_value": 141.33271, "relative_strength": 1.0948, "rate_of_change": 1.361440550373363, "market_dynamics": -0.881078, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.347829, "high": 151.33696, "low": 146.391312, "close": 146.391312, "volume": 745700}, "trend_line": 154.172465, "activity_lines": {"activity_5": 150.545654, "activity_10": 153.441108, "activity_20": 162.843842, "activity_30": 164.191399}, "trend_signal": 0, "fair_value": 141.036396, "relative_strength": -1.136747, "rate_of_change": 1.2998267660705232, "market_dynamics": -0.875068, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.380442, "high": 157.271738, "low": 143.42392, "close": 153.315216, "volume": 2279700}, "trend_line": 156.447465, "activity_lines": {"activity_5": 151.205074, "activity_10": 152.559882, "activity_20": 160.1779, "activity_30": 164.136093}, "trend_signal": 0, "fair_value": 140.796753, "relative_strength": -0.1938, "rate_of_change": 1.4756201764043961, "market_dynamics": -0.760437, "expectation": {"probability": 32.4038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.293471, "high": 157.271738, "low": 150.34782, "close": 153.315216, "volume": 1385100}, "trend_line": 158.524639, "activity_lines": {"activity_5": 151.798551, "activity_10": 152.110277, "activity_20": 158.519929, "activity_30": 163.934012}, "trend_signal": 0, "fair_value": 140.563252, "relative_strength": -4.375669, "rate_of_change": 1.3277134276352855, "market_dynamics": -0.780764, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.304351, "high": 154.304351, "low": 146.391302, "close": 151.33696, "volume": 1693800}, "trend_line": 160.535871, "activity_lines": {"activity_5": 151.534784, "activity_10": 151.768578, "activity_20": 157.031523, "activity_30": 163.470291}, "trend_signal": 0, "fair_value": 140.310928, "relative_strength": -5.882264, "rate_of_change": 1.2687188645797693, "market_dynamics": -0.73984, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.336965, "high": 153.315226, "low": 145.402171, "close": 149.358704, "volume": 1358400}, "trend_line": 162.514132, "activity_lines": {"activity_5": 151.00725, "activity_10": 151.336959, "activity_20": 155.726814, "activity_30": 162.749184}, "trend_signal": 0, "fair_value": 140.033636, "relative_strength": -6.621522, "rate_of_change": 1.232285960562673, "market_dynamics": -0.747556, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.358693, "high": 153.315211, "low": 146.391302, "close": 148.369568, "volume": 1308000}, "trend_line": 163.964857, "activity_lines": {"activity_5": 150.215946, "activity_10": 150.725497, "activity_20": 154.568118, "activity_30": 161.836631}, "trend_signal": 0, "fair_value": 139.768433, "relative_strength": -9.191253, "rate_of_change": 0.8926762135369285, "market_dynamics": -0.823792, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.358694, "high": 196.836953, "low": 148.369563, "close": 170.130432, "volume": 29500500}, "trend_line": 166.602538, "activity_lines": {"activity_5": 156.546379, "activity_10": 154.160476, "activity_20": 155.665581, "activity_30": 162.23441}, "trend_signal": 0, "fair_value": 139.630436, "relative_strength": -1.318067, "rate_of_change": 1.6086867931705724, "market_dynamics": -0.548718, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.141311, "high": 173.097832, "low": 149.358699, "close": 151.33696, "volume": 5292600}, "trend_line": 168.646741, "activity_lines": {"activity_5": 155.491307, "activity_10": 153.854745, "activity_20": 154.95906, "activity_30": 161.249534}, "trend_signal": 0, "fair_value": 139.371969, "relative_strength": -12.229989, "rate_of_change": 1.2269939129018441, "market_dynamics": -0.410152, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.347829, "high": 155.293472, "low": 146.391302, "close": 155.293472, "volume": 2603500}, "trend_line": 170.855799, "activity_lines": {"activity_5": 155.886956, "activity_10": 154.250396, "activity_20": 154.700001, "activity_30": 160.388033}, "trend_signal": 0, "fair_value": 139.126578, "relative_strength": -13.16742, "rate_of_change": 1.3098729254424186, "market_dynamics": -0.155557, "expectation": {"probability": 30.3941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.336955, "high": 155.293476, "low": 136.500005, "close": 143.42392, "volume": 3101400}, "trend_line": 172.537321, "activity_lines": {"activity_5": 152.06232, "activity_10": 152.523915, "activity_20": 153.33406, "activity_30": 158.618234}, "trend_signal": 0, "fair_value": 138.768243, "relative_strength": -15.222281, "rate_of_change": 0.9841761355726657, "market_dynamics": -0.019897, "expectation": {"probability": 31.6214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.5, "high": 143.423919, "low": 133.532609, "close": 134.521744, "volume": 1733100}, "trend_line": 171.21848, "activity_lines": {"activity_5": 145.665945, "activity_10": 149.304745, "activity_20": 151.214495, "activity_30": 156.165617}, "trend_signal": 0, "fair_value": 138.408128, "relative_strength": -17.762492, "rate_of_change": -0.7643801308355727, "market_dynamics": -0.335744, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.510869, "high": 152.326087, "low": 132.543478, "close": 136.5, "volume": 3928800}, "trend_line": 163.602175, "activity_lines": {"activity_5": 140.852176, "activity_10": 146.661069, "activity_20": 149.490581, "activity_30": 153.925715}, "trend_signal": 0, "fair_value": 138.060695, "relative_strength": -15.859961, "rate_of_change": -4.4482961185031025, "market_dynamics": -0.464712, "expectation": {"probability": 32.2185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.532607, "high": 142.434789, "low": 127.597824, "close": 136.5, "volume": 2689800}, "trend_line": 160.535871, "activity_lines": {"activity_5": 138.280436, "activity_10": 144.323124, "activity_20": 147.959784, "activity_30": 152.177187}, "trend_signal": 0, "fair_value": 137.669891, "relative_strength": -15.917191, "rate_of_change": -1.8742440312911506, "market_dynamics": -0.686264, "expectation": {"probability": 31.5661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 134.0, "low": 128.0, "close": 130.0, "volume": 1393800}, "trend_line": 157.219929, "activity_lines": {"activity_5": 134.531161, "activity_10": 141.109092, "activity_20": 146.012476, "activity_30": 150.207131}, "trend_signal": 0, "fair_value": 137.237421, "relative_strength": -19.61298, "rate_of_change": -2.065545836793061, "market_dynamics": -0.868693, "expectation": {"probability": 30.9812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 128.0, "volume": 1395600}, "trend_line": 154.826451, "activity_lines": {"activity_5": 131.80145, "activity_10": 137.919368, "activity_20": 144.046947, "activity_30": 148.321974}, "trend_signal": 0, "fair_value": 136.779659, "relative_strength": -26.139108, "rate_of_change": -1.5223757034008176, "market_dynamics": -0.972654, "expectation": {"probability": 30.4256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 131.0, "low": 127.0, "close": 130.0, "volume": 770700}, "trend_line": 152.928262, "activity_lines": {"activity_5": 130.766667, "activity_10": 135.481621, "activity_20": 142.373604, "activity_30": 146.720268}, "trend_signal": 0, "fair_value": 136.334717, "relative_strength": -26.950209, "rate_of_change": -1.2260107932074231, "market_dynamics": -1.112726, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 1051400}, "trend_line": 151.589494, "activity_lines": {"activity_5": 129.033333, "activity_10": 132.832412, "activity_20": 140.52557, "activity_30": 145.047477}, "trend_signal": 0, "fair_value": 135.901722, "relative_strength": -30.115372, "rate_of_change": -0.8754222290187196, "market_dynamics": -1.227424, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.0, "low": 121.0, "close": 126.0, "volume": 1062300}, "trend_line": 150.250364, "activity_lines": {"activity_5": 127.6, "activity_10": 130.785574, "activity_20": 138.7029, "activity_30": 143.396542}, "trend_signal": 0, "fair_value": 135.468552, "relative_strength": -30.379855, "rate_of_change": -0.8833923543540633, "market_dynamics": -1.260567, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 130.0, "low": 125.0, "close": 129.0, "volume": 478600}, "trend_line": 149.209059, "activity_lines": {"activity_5": 127.866667, "activity_10": 129.744862, "activity_20": 137.281885, "activity_30": 142.02555}, "trend_signal": 0, "fair_value": 135.060849, "relative_strength": -32.258032, "rate_of_change": -0.6930465739171149, "market_dynamics": -1.233116, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 138.0, "low": 99.0, "close": 99.0, "volume": 4665300}, "trend_line": 147.068842, "activity_lines": {"activity_5": 118.2, "activity_10": 123.727668, "activity_20": 133.138355, "activity_30": 138.786256}, "trend_signal": 0, "fair_value": 134.467073, "relative_strength": -46.333666, "rate_of_change": -1.4343747050907996, "market_dynamics": -1.311394, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 1098500}, "trend_line": 144.467393, "activity_lines": {"activity_5": 110.8, "activity_10": 118.7, "activity_20": 129.334576, "activity_30": 135.749557}, "trend_signal": 0, "fair_value": 133.879708, "relative_strength": -47.13069, "rate_of_change": -1.7688648150231592, "market_dynamics": -1.436295, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 871400}, "trend_line": 141.865581, "activity_lines": {"activity_5": 105.066667, "activity_10": 114.118182, "activity_20": 125.65647, "activity_30": 132.816177}, "trend_signal": 0, "fair_value": 133.292168, "relative_strength": -49.743296, "rate_of_change": -1.8009683333871718, "market_dynamics": -1.575001, "expectation": {"probability": 32.7679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a1a0dc-dd6d-47f1-a6ad-c7998ae0d89f/", "share_image": "https://sharemaestro.com/terminal/a9a1a0dc-dd6d-47f1-a6ad-c7998ae0d89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}