{"ticker": {"uuid": "a9a1dea6-1446-4202-aa90-679434b7becf", "symbol": "TCH-F100", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) STOXX Europe 600", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F100 fell 3.11%, moving from 2,831.00 to 2,743.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.83 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,743.00"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2759.0, "high": 2779.0, "low": 2740.0, "close": 2743.0, "volume": 12143}, "trend_line": 2875.9, "activity_lines": {"activity_5": 2759.933333, "activity_10": 2789.618182, "activity_20": 2831.385714, "activity_30": 2858.045161}, "trend_signal": 0, "fair_value": 2651.025641, "relative_strength": -24.827224, "rate_of_change": -0.11230230163154897, "market_dynamics": -1.037735, "expectation": {"probability": 54.1989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2295.0, "high": 2320.0, "low": 2290.0, "close": 2290.0, "volume": 14490}, "trend_line": 2083.033333, "activity_lines": {"activity_5": 2295.733333, "activity_10": 2288.181818, "activity_20": 2236.785714, "activity_30": 2179.898925}, "trend_signal": 1, "fair_value": 1928.326923, "relative_strength": 21.95746, "rate_of_change": 1.015146355656852, "market_dynamics": 0.280593, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2250.0, "close": 2263.0, "volume": 637593}, "trend_line": 2104.1, "activity_lines": {"activity_5": 2283.733333, "activity_10": 2287.672727, "activity_20": 2243.680952, "activity_30": 2191.509677}, "trend_signal": 1, "fair_value": 1933.314103, "relative_strength": 22.508312, "rate_of_change": 1.0113456499354085, "market_dynamics": 0.14769, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2263.0, "high": 2308.0, "low": 2254.0, "close": 2262.0, "volume": 31522}, "trend_line": 2120.833333, "activity_lines": {"activity_5": 2274.4, "activity_10": 2284.927273, "activity_20": 2249.452381, "activity_30": 2201.696774}, "trend_signal": 1, "fair_value": 1938.480769, "relative_strength": 17.677023, "rate_of_change": 0.7952727056698888, "market_dynamics": -0.117164, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2227.0, "high": 2266.0, "low": 2210.0, "close": 2241.0, "volume": 343496}, "trend_line": 2136.5, "activity_lines": {"activity_5": 2260.733333, "activity_10": 2276.963636, "activity_20": 2252.204762, "activity_30": 2209.449462}, "trend_signal": 1, "fair_value": 1943.057692, "relative_strength": 14.230278, "rate_of_change": 0.738703355715315, "market_dynamics": -0.298837, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2241.0, "high": 2281.0, "low": 2260.0, "close": 2280.0, "volume": 9653}, "trend_line": 2151.266667, "activity_lines": {"activity_5": 2264.4, "activity_10": 2275.454545, "activity_20": 2257.866667, "activity_30": 2218.707527}, "trend_signal": 1, "fair_value": 1947.519231, "relative_strength": 17.769227, "rate_of_change": 0.6911615726655684, "market_dynamics": -0.330364, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2280.0, "high": 2308.0, "low": 2254.0, "close": 2308.0, "volume": 23806}, "trend_line": 2165.466667, "activity_lines": {"activity_5": 2278.0, "activity_10": 2279.563636, "activity_20": 2265.342857, "activity_30": 2228.819355}, "trend_signal": 1, "fair_value": 1951.615385, "relative_strength": 21.167137, "rate_of_change": 0.6600762340543566, "market_dynamics": -0.351107, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2327.0, "high": 2340.0, "low": 2310.0, "close": 2322.0, "volume": 99347}, "trend_line": 2178.733333, "activity_lines": {"activity_5": 2295.066667, "activity_10": 2286.309091, "activity_20": 2273.338095, "activity_30": 2238.91828}, "trend_signal": 1, "fair_value": 1955.99359, "relative_strength": 20.296144, "rate_of_change": 0.6126469736142093, "market_dynamics": -0.210168, "expectation": {"probability": 62.2634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2322.0, "high": 2331.0, "low": 2277.0, "close": 2331.0, "volume": 85790}, "trend_line": 2191.5, "activity_lines": {"activity_5": 2311.2, "activity_10": 2294.436364, "activity_20": 2281.328571, "activity_30": 2248.741935}, "trend_signal": 1, "fair_value": 1960.416667, "relative_strength": 16.855915, "rate_of_change": 0.585967397048121, "market_dynamics": -0.092831, "expectation": {"probability": 62.7287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2331.0, "high": 2356.0, "low": 2324.0, "close": 2324.0, "volume": 35273}, "trend_line": 2204.233333, "activity_lines": {"activity_5": 2320.4, "activity_10": 2300.763636, "activity_20": 2287.980952, "activity_30": 2257.290323}, "trend_signal": 1, "fair_value": 1964.980769, "relative_strength": 11.529428, "rate_of_change": 0.5810327629477586, "market_dynamics": -0.250397, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2324.0, "high": 2392.0, "low": 2313.0, "close": 2392.0, "volume": 92398}, "trend_line": 2218.3, "activity_lines": {"activity_5": 2346.733333, "activity_10": 2319.127273, "activity_20": 2300.42381, "activity_30": 2269.404301}, "trend_signal": 1, "fair_value": 1969.628205, "relative_strength": 16.014008, "rate_of_change": 0.6381659686116383, "market_dynamics": -0.163455, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2392.0, "high": 2405.0, "low": 2315.0, "close": 2315.0, "volume": 22332}, "trend_line": 2228.333333, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2321.618182, "activity_20": 2304.37619, "activity_30": 2275.643011}, "trend_signal": 1, "fair_value": 1973.698718, "relative_strength": 11.849123, "rate_of_change": 0.4522982914844636, "market_dynamics": -0.348443, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.0, "high": 2376.0, "low": 2315.0, "close": 2376.0, "volume": 1009538}, "trend_line": 2239.3, "activity_lines": {"activity_5": 2353.0, "activity_10": 2334.745455, "activity_20": 2313.061905, "activity_30": 2285.169892}, "trend_signal": 1, "fair_value": 1977.980769, "relative_strength": 11.92324, "rate_of_change": 0.49214661189112785, "market_dynamics": -0.20672, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2376.0, "high": 2357.0, "low": 2336.0, "close": 2337.0, "volume": 108523}, "trend_line": 2248.933333, "activity_lines": {"activity_5": 2349.466667, "activity_10": 2338.727273, "activity_20": 2316.957143, "activity_30": 2291.473118}, "trend_signal": 1, "fair_value": 1981.865385, "relative_strength": 13.034151, "rate_of_change": 0.43019394453622856, "market_dynamics": -0.163943, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2337.0, "high": 2341.0, "low": 2337.0, "close": 2340.0, "volume": 2376}, "trend_line": 2257.866667, "activity_lines": {"activity_5": 2346.533333, "activity_10": 2341.890909, "activity_20": 2320.414286, "activity_30": 2297.348387}, "trend_signal": 1, "fair_value": 1985.801282, "relative_strength": 11.862358, "rate_of_change": 0.3972253809801943, "market_dynamics": -0.385541, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2340.0, "high": 2393.0, "low": 2343.0, "close": 2393.0, "volume": 29261}, "trend_line": 2267.6, "activity_lines": {"activity_5": 2360.2, "activity_10": 2352.890909, "activity_20": 2328.280952, "activity_30": 2306.066667}, "trend_signal": 1, "fair_value": 1990.173077, "relative_strength": 13.180105, "rate_of_change": 0.43108537551212855, "market_dynamics": -0.217969, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2393.0, "high": 2384.0, "low": 2329.0, "close": 2344.0, "volume": 27983}, "trend_line": 2274.5, "activity_lines": {"activity_5": 2357.466667, "activity_10": 2352.927273, "activity_20": 2331.080952, "activity_30": 2310.995699}, "trend_signal": 1, "fair_value": 1993.923077, "relative_strength": 11.296888, "rate_of_change": 0.30428647027694883, "market_dynamics": -0.553911, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2345.0, "high": 2344.0, "low": 2341.0, "close": 2343.0, "volume": 7695}, "trend_line": 2281.233333, "activity_lines": {"activity_5": 2352.466667, "activity_10": 2352.127273, "activity_20": 2333.638095, "activity_30": 2315.415054}, "trend_signal": 1, "fair_value": 1997.897436, "relative_strength": 9.360759, "rate_of_change": 0.29603574411959244, "market_dynamics": -0.675109, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2343.0, "high": 2349.0, "low": 2345.0, "close": 2348.0, "volume": 13292}, "trend_line": 2286.5, "activity_lines": {"activity_5": 2351.333333, "activity_10": 2351.854545, "activity_20": 2336.504762, "activity_30": 2319.722581}, "trend_signal": 1, "fair_value": 2001.801282, "relative_strength": 7.924011, "rate_of_change": 0.23086928127048675, "market_dynamics": -0.740091, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2348.0, "high": 2293.0, "low": 2293.0, "close": 2293.0, "volume": 174}, "trend_line": 2290.266667, "activity_lines": {"activity_5": 2331.133333, "activity_10": 2341.272727, "activity_20": 2333.914286, "activity_30": 2320.141935}, "trend_signal": 1, "fair_value": 2005.294872, "relative_strength": 6.413572, "rate_of_change": 0.1647350535753278, "market_dynamics": -1.101503, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2293.0, "high": 2380.0, "low": 2293.0, "close": 2380.0, "volume": 11330}, "trend_line": 2297.966667, "activity_lines": {"activity_5": 2343.066667, "activity_10": 2347.072727, "activity_20": 2339.671429, "activity_30": 2325.931183}, "trend_signal": 1, "fair_value": 2009.339744, "relative_strength": 17.089858, "rate_of_change": 0.3362053908808111, "market_dynamics": -1.094283, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2380.0, "high": 2484.0, "low": 2363.0, "close": 2363.0, "volume": 24128}, "trend_line": 2307.1, "activity_lines": {"activity_5": 2350.2, "activity_10": 2350.0, "activity_20": 2343.37619, "activity_30": 2330.126882}, "trend_signal": 1, "fair_value": 2013.25641, "relative_strength": 18.27181, "rate_of_change": 0.3974528060462839, "market_dynamics": -1.094599, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2363.0, "high": 2356.0, "low": 2327.0, "close": 2327.0, "volume": 7873}, "trend_line": 2313.0, "activity_lines": {"activity_5": 2344.066667, "activity_10": 2345.509091, "activity_20": 2343.304762, "activity_30": 2331.410753}, "trend_signal": 1, "fair_value": 2017.326923, "relative_strength": 20.021457, "rate_of_change": 0.2557323046248577, "market_dynamics": -1.204878, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2327.0, "high": 2357.0, "low": 2326.0, "close": 2353.0, "volume": 35373}, "trend_line": 2318.6, "activity_lines": {"activity_5": 2347.666667, "activity_10": 2346.636364, "activity_20": 2345.404762, "activity_30": 2333.991398}, "trend_signal": 1, "fair_value": 2021.467949, "relative_strength": 14.599446, "rate_of_change": 0.24210981409424595, "market_dynamics": -1.090245, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2353.0, "high": 2307.0, "low": 2307.0, "close": 2307.0, "volume": 1387}, "trend_line": 2321.966667, "activity_lines": {"activity_5": 2335.6, "activity_10": 2339.109091, "activity_20": 2342.690476, "activity_30": 2333.243011}, "trend_signal": 1, "fair_value": 2025.205128, "relative_strength": 10.326088, "rate_of_change": 0.14520257914259616, "market_dynamics": -1.261052, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2311.0, "close": 2349.0, "volume": 12626}, "trend_line": 2323.3, "activity_lines": {"activity_5": 2336.6, "activity_10": 2339.818182, "activity_20": 2343.661905, "activity_30": 2334.987097}, "trend_signal": 1, "fair_value": 2029.474359, "relative_strength": 10.405296, "rate_of_change": 0.05742257281077664, "market_dynamics": -1.261014, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2348.0, "high": 2347.0, "low": 2335.0, "close": 2342.0, "volume": 124293}, "trend_line": 2324.266667, "activity_lines": {"activity_5": 2337.333333, "activity_10": 2340.054545, "activity_20": 2343.638095, "activity_30": 2336.193548}, "trend_signal": 1, "fair_value": 2033.653846, "relative_strength": 4.853221, "rate_of_change": 0.041607497955480924, "market_dynamics": -1.177016, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.0, "high": 2380.0, "low": 2367.0, "close": 2367.0, "volume": 5172}, "trend_line": 2326.233333, "activity_lines": {"activity_5": 2347.8, "activity_10": 2344.872727, "activity_20": 2345.833333, "activity_30": 2338.950538}, "trend_signal": 1, "fair_value": 2038.512821, "relative_strength": 6.676511, "rate_of_change": 0.08461447337016167, "market_dynamics": -1.091746, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2367.0, "high": 2370.0, "low": 2363.0, "close": 2366.0, "volume": 8315}, "trend_line": 2328.366667, "activity_lines": {"activity_5": 2355.266667, "activity_10": 2349.072727, "activity_20": 2347.719048, "activity_30": 2341.516129}, "trend_signal": 1, "fair_value": 2042.685897, "relative_strength": 4.481565, "rate_of_change": 0.09170765330098765, "market_dynamics": -0.900417, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2366.0, "high": 2422.0, "low": 2385.0, "close": 2421.0, "volume": 6809}, "trend_line": 2332.2, "activity_lines": {"activity_5": 2380.2, "activity_10": 2362.945455, "activity_20": 2354.67619, "activity_30": 2347.492473}, "trend_signal": 1, "fair_value": 2046.628205, "relative_strength": 5.206388, "rate_of_change": 0.16463613975968497, "market_dynamics": -0.647426, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2421.0, "high": 2411.0, "low": 2403.0, "close": 2404.0, "volume": 10974}, "trend_line": 2336.033333, "activity_lines": {"activity_5": 2391.866667, "activity_10": 2371.4, "activity_20": 2359.552381, "activity_30": 2352.124731}, "trend_signal": 1, "fair_value": 2050.448718, "relative_strength": 2.495164, "rate_of_change": 0.16436553468827883, "market_dynamics": -0.310206, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2404.0, "high": 2441.0, "low": 2385.0, "close": 2432.0, "volume": 9994}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 2409.2, "activity_10": 2384.509091, "activity_20": 2367.038095, "activity_30": 2358.316129}, "trend_signal": 1, "fair_value": 2054.378205, "relative_strength": 3.178452, "rate_of_change": 0.20262270803821678, "market_dynamics": 0.071372, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2420.0, "high": 2421.0, "low": 2420.0, "close": 2421.0, "volume": 1792}, "trend_line": 2346.033333, "activity_lines": {"activity_5": 2416.866667, "activity_10": 2394.363636, "activity_20": 2372.919048, "activity_30": 2363.492473}, "trend_signal": 1, "fair_value": 2058.198718, "relative_strength": 1.176236, "rate_of_change": 0.22499747942625617, "market_dynamics": 0.404901, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2421.0, "high": 2455.0, "low": 2429.0, "close": 2455.0, "volume": 38886}, "trend_line": 2352.466667, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2408.690909, "activity_20": 2381.82381, "activity_30": 2370.522581}, "trend_signal": 1, "fair_value": 2062.25641, "relative_strength": 3.087245, "rate_of_change": 0.2742217644356158, "market_dynamics": 0.709008, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2455.0, "high": 2469.0, "low": 2430.0, "close": 2430.0, "volume": 6541}, "trend_line": 2358.766667, "activity_lines": {"activity_5": 2433.4, "activity_10": 2416.618182, "activity_20": 2387.785714, "activity_30": 2375.524731}, "trend_signal": 1, "fair_value": 2065.897436, "relative_strength": 2.96535, "rate_of_change": 0.26780400710348207, "market_dynamics": 0.750275, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2430.0, "high": 2420.0, "low": 2420.0, "close": 2420.0, "volume": 1333}, "trend_line": 2363.433333, "activity_lines": {"activity_5": 2430.6, "activity_10": 2420.490909, "activity_20": 2392.366667, "activity_30": 2379.475269}, "trend_signal": 1, "fair_value": 2069.724359, "relative_strength": 2.92632, "rate_of_change": 0.19784347749560927, "market_dynamics": 0.654223, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2420.0, "high": 2439.0, "low": 2428.0, "close": 2428.0, "volume": 3501}, "trend_line": 2367.433333, "activity_lines": {"activity_5": 2429.4, "activity_10": 2424.527273, "activity_20": 2397.580952, "activity_30": 2383.64086}, "trend_signal": 1, "fair_value": 2073.512821, "relative_strength": 3.536155, "rate_of_change": 0.1692453069925455, "market_dynamics": 0.663923, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2428.0, "high": 2429.0, "low": 2424.0, "close": 2427.0, "volume": 120}, "trend_line": 2370.933333, "activity_lines": {"activity_5": 2428.133333, "activity_10": 2426.818182, "activity_20": 2402.3, "activity_30": 2387.483871}, "trend_signal": 1, "fair_value": 2077.070513, "relative_strength": 2.444125, "rate_of_change": 0.1478394323173957, "market_dynamics": 0.461686, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2427.0, "high": 2427.0, "low": 2401.0, "close": 2410.0, "volume": 7708}, "trend_line": 2373.566667, "activity_lines": {"activity_5": 2420.8, "activity_10": 2424.927273, "activity_20": 2405.0, "activity_30": 2390.004301}, "trend_signal": 1, "fair_value": 2080.589744, "relative_strength": -0.084002, "rate_of_change": 0.11106739963321038, "market_dynamics": 0.438607, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2410.0, "high": 2487.0, "low": 2427.0, "close": 2487.0, "volume": 17226}, "trend_line": 2379.0, "activity_lines": {"activity_5": 2442.133333, "activity_10": 2436.236364, "activity_20": 2414.738095, "activity_30": 2397.322581}, "trend_signal": 1, "fair_value": 2084.230769, "relative_strength": 0.121562, "rate_of_change": 0.22891006498954794, "market_dynamics": 0.635891, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2476.0, "high": 2479.0, "low": 2471.0, "close": 2477.0, "volume": 2543}, "trend_line": 2381.833333, "activity_lines": {"activity_5": 2456.333333, "activity_10": 2444.527273, "activity_20": 2422.6, "activity_30": 2403.645161}, "trend_signal": 1, "fair_value": 2087.961538, "relative_strength": -1.97603, "rate_of_change": 0.11909764606977884, "market_dynamics": 0.729661, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2477.0, "high": 2465.0, "low": 2442.0, "close": 2465.0, "volume": 28230}, "trend_line": 2386.833333, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2449.309091, "activity_20": 2428.857143, "activity_30": 2409.010753}, "trend_signal": 1, "fair_value": 2091.660256, "relative_strength": -2.096151, "rate_of_change": 0.20992232876774508, "market_dynamics": 0.88551, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2539.0, "high": 2570.0, "low": 2534.0, "close": 2564.0, "volume": 78468}, "trend_line": 2393.1, "activity_lines": {"activity_5": 2499.666667, "activity_10": 2471.490909, "activity_20": 2444.057143, "activity_30": 2420.44086}, "trend_signal": 1, "fair_value": 2095.897436, "relative_strength": 4.56581, "rate_of_change": 0.26255151180259934, "market_dynamics": 1.230147, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2576.0, "high": 2553.0, "low": 2535.0, "close": 2538.0, "volume": 9952}, "trend_line": 2399.8, "activity_lines": {"activity_5": 2518.8, "activity_10": 2486.345455, "activity_20": 2455.652381, "activity_30": 2429.789247}, "trend_signal": 1, "fair_value": 2099.878205, "relative_strength": -1.58173, "rate_of_change": 0.2799715849734768, "market_dynamics": 1.250942, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2538.0, "high": 2586.0, "low": 2532.0, "close": 2586.0, "volume": 737137}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2545.4, "activity_10": 2508.418182, "activity_20": 2470.938095, "activity_30": 2441.802151}, "trend_signal": 1, "fair_value": 2104.00641, "relative_strength": -0.60517, "rate_of_change": 0.3416951412617642, "market_dynamics": 1.462742, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2586.0, "high": 2588.0, "low": 2586.0, "close": 2588.0, "volume": 325360}, "trend_line": 2414.5, "activity_lines": {"activity_5": 2566.066667, "activity_10": 2528.018182, "activity_20": 2485.085714, "activity_30": 2453.415054}, "trend_signal": 1, "fair_value": 2108.230769, "relative_strength": 1.887678, "rate_of_change": 0.2699335548172757, "market_dynamics": 1.630626, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2588.0, "high": 2583.0, "low": 2572.0, "close": 2583.0, "volume": 7732}, "trend_line": 2422.466667, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2543.654545, "activity_20": 2497.619048, "activity_30": 2464.286022}, "trend_signal": 1, "fair_value": 2112.166667, "relative_strength": 2.217561, "rate_of_change": 0.32995100434873237, "market_dynamics": 1.530915, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2555.0, "high": 2570.0, "low": 2528.0, "close": 2529.0, "volume": 10546}, "trend_line": 2428.666667, "activity_lines": {"activity_5": 2563.4, "activity_10": 2546.654545, "activity_20": 2503.861905, "activity_30": 2471.15914}, "trend_signal": 1, "fair_value": 2115.801282, "relative_strength": 1.165505, "rate_of_change": 0.25593747416462664, "market_dynamics": 1.294515, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2529.0, "high": 2601.0, "low": 2597.0, "close": 2598.0, "volume": 1430}, "trend_line": 2437.0, "activity_lines": {"activity_5": 2574.466667, "activity_10": 2560.345455, "activity_20": 2515.904762, "activity_30": 2482.083871}, "trend_signal": 1, "fair_value": 2120.00641, "relative_strength": 3.262355, "rate_of_change": 0.3431237852946593, "market_dynamics": 1.116646, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2598.0, "high": 2591.0, "low": 2578.0, "close": 2580.0, "volume": 87890}, "trend_line": 2446.566667, "activity_lines": {"activity_5": 2575.533333, "activity_10": 2567.345455, "activity_20": 2525.128571, "activity_30": 2491.309677}, "trend_signal": 1, "fair_value": 2123.75641, "relative_strength": 1.750215, "rate_of_change": 0.3925591711120251, "market_dynamics": 0.910427, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.0, "high": 2640.0, "low": 2601.0, "close": 2640.0, "volume": 61486}, "trend_line": 2455.233333, "activity_lines": {"activity_5": 2597.0, "activity_10": 2583.563636, "activity_20": 2539.309524, "activity_30": 2503.789247}, "trend_signal": 1, "fair_value": 2127.775641, "relative_strength": 0.747153, "rate_of_change": 0.3542378843339353, "market_dynamics": 0.884685, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2686.0, "high": 2693.0, "low": 2671.0, "close": 2693.0, "volume": 94602}, "trend_line": 2466.233333, "activity_lines": {"activity_5": 2632.666667, "activity_10": 2606.454545, "activity_20": 2557.414286, "activity_30": 2519.129032}, "trend_signal": 1, "fair_value": 2132.083333, "relative_strength": 3.737578, "rate_of_change": 0.44802259126057564, "market_dynamics": 1.164703, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2710.0, "high": 2712.0, "low": 2660.0, "close": 2667.0, "volume": 207320}, "trend_line": 2477.566667, "activity_lines": {"activity_5": 2652.333333, "activity_10": 2620.472727, "activity_20": 2571.8, "activity_30": 2532.08172}, "trend_signal": 1, "fair_value": 2136.160256, "relative_strength": 3.310474, "rate_of_change": 0.45954021658663236, "market_dynamics": 1.252498, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2654.0, "high": 2680.0, "low": 2640.0, "close": 2640.0, "volume": 68398}, "trend_line": 2487.133333, "activity_lines": {"activity_5": 2653.8, "activity_10": 2627.709091, "activity_20": 2582.442857, "activity_30": 2542.56129}, "trend_signal": 1, "fair_value": 2140.00641, "relative_strength": 0.625112, "rate_of_change": 0.38613152684945157, "market_dynamics": 1.221001, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2640.0, "high": 2731.0, "low": 2648.0, "close": 2731.0, "volume": 223889}, "trend_line": 2501.266667, "activity_lines": {"activity_5": 2682.8, "activity_10": 2649.636364, "activity_20": 2600.871429, "activity_30": 2558.294624}, "trend_signal": 1, "fair_value": 2144.391026, "relative_strength": 5.772114, "rate_of_change": 0.5682579945543936, "market_dynamics": 1.261033, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2667.0, "close": 2668.0, "volume": 5549}, "trend_line": 2511.9, "activity_lines": {"activity_5": 2680.733333, "activity_10": 2657.472727, "activity_20": 2611.866667, "activity_30": 2569.051613}, "trend_signal": 1, "fair_value": 2148.474359, "relative_strength": 2.071251, "rate_of_change": 0.42511792686038385, "market_dynamics": 1.091684, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2668.0, "high": 2656.0, "low": 2617.0, "close": 2651.0, "volume": 119659}, "trend_line": 2522.2, "activity_lines": {"activity_5": 2671.133333, "activity_10": 2660.763636, "activity_20": 2620.061905, "activity_30": 2578.025806}, "trend_signal": 1, "fair_value": 2152.147436, "relative_strength": 2.238553, "rate_of_change": 0.4100481707074217, "market_dynamics": 0.792048, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2651.0, "high": 2667.0, "low": 2643.0, "close": 2654.0, "volume": 19680}, "trend_line": 2531.766667, "activity_lines": {"activity_5": 2665.333333, "activity_10": 2663.363636, "activity_20": 2627.480952, "activity_30": 2586.529032}, "trend_signal": 1, "fair_value": 2155.660256, "relative_strength": 1.85067, "rate_of_change": 0.37929850923796893, "market_dynamics": 0.560153, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2654.0, "high": 2686.0, "low": 2650.0, "close": 2674.0, "volume": 7459}, "trend_line": 2542.033333, "activity_lines": {"activity_5": 2667.066667, "activity_10": 2667.327273, "activity_20": 2635.72381, "activity_30": 2595.705376}, "trend_signal": 1, "fair_value": 2159.198718, "relative_strength": 0.525362, "rate_of_change": 0.40551390986458496, "market_dynamics": 0.112752, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2657.0, "close": 2660.0, "volume": 1530}, "trend_line": 2550.0, "activity_lines": {"activity_5": 2661.866667, "activity_10": 2667.363636, "activity_20": 2641.37619, "activity_30": 2603.316129}, "trend_signal": 1, "fair_value": 2162.634615, "relative_strength": -2.483492, "rate_of_change": 0.3133974246749243, "market_dynamics": -0.234382, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2660.0, "high": 2642.0, "low": 2616.0, "close": 2641.0, "volume": 7999}, "trend_line": 2557.9, "activity_lines": {"activity_5": 2655.066667, "activity_10": 2662.490909, "activity_20": 2644.395238, "activity_30": 2609.187097}, "trend_signal": 1, "fair_value": 2165.967949, "relative_strength": -1.973346, "rate_of_change": 0.309803921568631, "market_dynamics": -0.531392, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2615.0, "high": 2617.0, "low": 2581.0, "close": 2581.0, "volume": 7052}, "trend_line": 2562.866667, "activity_lines": {"activity_5": 2630.066667, "activity_10": 2646.690909, "activity_20": 2640.919048, "activity_30": 2610.677419}, "trend_signal": 1, "fair_value": 2169.057692, "relative_strength": -4.34516, "rate_of_change": 0.19416970952733445, "market_dynamics": -0.820707, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2630.0, "high": 2717.0, "low": 2646.0, "close": 2715.0, "volume": 47873}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2654.4, "activity_10": 2657.290909, "activity_20": 2649.652381, "activity_30": 2620.492473}, "trend_signal": 1, "fair_value": 2173.057692, "relative_strength": 3.690076, "rate_of_change": 0.38238430918732547, "market_dynamics": -0.804754, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2650.0, "high": 2629.0, "low": 2594.0, "close": 2615.0, "volume": 411969}, "trend_line": 2578.0, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2648.836364, "activity_20": 2648.142857, "activity_30": 2623.223656}, "trend_signal": 1, "fair_value": 2176.410256, "relative_strength": -1.321466, "rate_of_change": 0.20730757965699717, "market_dynamics": -0.799528, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2611.0, "high": 2664.0, "low": 2630.0, "close": 2645.0, "volume": 27949}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 2642.2, "activity_10": 2646.290909, "activity_20": 2649.12381, "activity_30": 2627.546237}, "trend_signal": 1, "fair_value": 2179.903846, "relative_strength": -2.61922, "rate_of_change": 0.2779932893716044, "market_dynamics": -0.825519, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2645.0, "high": 2751.0, "low": 2687.0, "close": 2747.0, "volume": 40368}, "trend_line": 2596.066667, "activity_lines": {"activity_5": 2678.066667, "activity_10": 2663.854545, "activity_20": 2659.538095, "activity_30": 2637.987097}, "trend_signal": 1, "fair_value": 2184.070513, "relative_strength": 1.2387, "rate_of_change": 0.4216362580850224, "market_dynamics": -0.561075, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2727.0, "close": 2730.0, "volume": 27733}, "trend_line": 2606.133333, "activity_lines": {"activity_5": 2701.2, "activity_10": 2676.890909, "activity_20": 2667.57619, "activity_30": 2646.627957}, "trend_signal": 1, "fair_value": 2187.935897, "relative_strength": -1.446688, "rate_of_change": 0.3877660819717373, "market_dynamics": -0.552399, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2730.0, "high": 2737.0, "low": 2710.0, "close": 2711.0, "volume": 22010}, "trend_line": 2615.6, "activity_lines": {"activity_5": 2708.066667, "activity_10": 2685.036364, "activity_20": 2673.104762, "activity_30": 2653.393548}, "trend_signal": 1, "fair_value": 2191.711538, "relative_strength": -1.151058, "rate_of_change": 0.3632456897016208, "market_dynamics": -0.463724, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2711.0, "high": 2724.0, "low": 2714.0, "close": 2724.0, "volume": 6077}, "trend_line": 2626.066667, "activity_lines": {"activity_5": 2719.533333, "activity_10": 2694.509091, "activity_20": 2679.004762, "activity_30": 2660.387097}, "trend_signal": 1, "fair_value": 2195.455128, "relative_strength": 0.105104, "rate_of_change": 0.4001631365652295, "market_dynamics": -0.322785, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2724.0, "high": 2818.0, "low": 2761.0, "close": 2818.0, "volume": 36544}, "trend_line": 2637.1, "activity_lines": {"activity_5": 2755.066667, "activity_10": 2720.163636, "activity_20": 2693.257143, "activity_30": 2672.769892}, "trend_signal": 1, "fair_value": 2199.769231, "relative_strength": 6.718451, "rate_of_change": 0.42014672127894825, "market_dynamics": -0.007489, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2773.0, "high": 2813.0, "low": 2767.0, "close": 2769.0, "volume": 13420}, "trend_line": 2646.833333, "activity_lines": {"activity_5": 2762.733333, "activity_10": 2734.036364, "activity_20": 2701.709524, "activity_30": 2681.27957}, "trend_signal": 1, "fair_value": 2203.891026, "relative_strength": -0.543194, "rate_of_change": 0.36909229835804974, "market_dynamics": 0.193718, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2769.0, "high": 2800.0, "low": 2783.0, "close": 2799.0, "volume": 27883}, "trend_line": 2657.966667, "activity_lines": {"activity_5": 2778.933333, "activity_10": 2751.036364, "activity_20": 2712.404762, "activity_30": 2691.096774}, "trend_signal": 1, "fair_value": 2208.044872, "relative_strength": 0.520954, "rate_of_change": 0.42062844914308417, "market_dynamics": 0.458473, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2799.0, "high": 2765.0, "low": 2738.0, "close": 2739.0, "volume": 113006}, "trend_line": 2663.8, "activity_lines": {"activity_5": 2770.533333, "activity_10": 2753.163636, "activity_20": 2716.880952, "activity_30": 2696.324731}, "trend_signal": 1, "fair_value": 2212.051282, "relative_strength": -1.522043, "rate_of_change": 0.21946599528217628, "market_dynamics": 0.661153, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2758.0, "high": 2770.0, "low": 2750.0, "close": 2760.0, "volume": 18828}, "trend_line": 2671.2, "activity_lines": {"activity_5": 2767.266667, "activity_10": 2758.672727, "activity_20": 2723.014286, "activity_30": 2702.531183}, "trend_signal": 1, "fair_value": 2216.141026, "relative_strength": -2.622904, "rate_of_change": 0.27779863353103224, "market_dynamics": 0.478155, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2760.0, "high": 2748.0, "low": 2728.0, "close": 2734.0, "volume": 1642}, "trend_line": 2676.133333, "activity_lines": {"activity_5": 2752.933333, "activity_10": 2756.818182, "activity_20": 2726.1, "activity_30": 2706.582796}, "trend_signal": 1, "fair_value": 2220.25641, "relative_strength": -4.098664, "rate_of_change": 0.18468602126386655, "market_dynamics": 0.324488, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2734.0, "high": 2710.0, "low": 2641.0, "close": 2641.0, "volume": 165606}, "trend_line": 2677.9, "activity_lines": {"activity_5": 2713.2, "activity_10": 2736.436364, "activity_20": 2720.314286, "activity_30": 2704.316129}, "trend_signal": 1, "fair_value": 2223.858974, "relative_strength": -9.142121, "rate_of_change": 0.06601565692615922, "market_dynamics": -0.001875, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2641.0, "high": 2641.0, "low": 2641.0, "close": 2641.0, "volume": 71}, "trend_line": 2679.833333, "activity_lines": {"activity_5": 2682.0, "activity_10": 2717.981818, "activity_20": 2714.657143, "activity_30": 2701.935484}, "trend_signal": 1, "fair_value": 2227.852564, "relative_strength": -9.98015, "rate_of_change": 0.07219586242951372, "market_dynamics": -0.443308, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2606.0, "high": 2635.0, "low": 2557.0, "close": 2565.0, "volume": 227359}, "trend_line": 2681.033333, "activity_lines": {"activity_5": 2636.0, "activity_10": 2687.327273, "activity_20": 2701.809524, "activity_30": 2694.526882}, "trend_signal": 0, "fair_value": 2231.230769, "relative_strength": -13.726544, "rate_of_change": 0.04477890416626958, "market_dynamics": -0.783762, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2534.0, "close": 2538.0, "volume": 8047}, "trend_line": 2679.033333, "activity_lines": {"activity_5": 2592.6, "activity_10": 2654.418182, "activity_20": 2686.814286, "activity_30": 2685.298925}, "trend_signal": 0, "fair_value": 2234.070513, "relative_strength": -14.081426, "rate_of_change": -0.07459810273086225, "market_dynamics": -1.185806, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2538.0, "high": 2535.0, "low": 2497.0, "close": 2497.0, "volume": 12804}, "trend_line": 2676.266667, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2617.436364, "activity_20": 2668.561905, "activity_30": 2673.554839}, "trend_signal": 0, "fair_value": 2236.685897, "relative_strength": -15.241233, "rate_of_change": -0.10327105549305933, "market_dynamics": -1.464729, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2517.0, "high": 2555.0, "low": 2508.0, "close": 2547.0, "volume": 43871}, "trend_line": 2673.166667, "activity_lines": {"activity_5": 2540.533333, "activity_10": 2595.381818, "activity_20": 2655.847619, "activity_30": 2665.215054}, "trend_signal": 0, "fair_value": 2239.679487, "relative_strength": -15.5571, "rate_of_change": -0.11583300118126491, "market_dynamics": -1.46124, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2547.0, "high": 2526.0, "low": 2505.0, "close": 2505.0, "volume": 406347}, "trend_line": 2666.9, "activity_lines": {"activity_5": 2523.0, "activity_10": 2569.727273, "activity_20": 2639.580952, "activity_30": 2654.365591}, "trend_signal": 0, "fair_value": 2242.50641, "relative_strength": -17.011885, "rate_of_change": -0.23442859277580055, "market_dynamics": -1.427179, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2505.0, "high": 2519.0, "low": 2459.0, "close": 2459.0, "volume": 35166}, "trend_line": 2659.966667, "activity_lines": {"activity_5": 2499.2, "activity_10": 2541.054545, "activity_20": 2619.295238, "activity_30": 2640.952688}, "trend_signal": 0, "fair_value": 2245.294872, "relative_strength": -19.330562, "rate_of_change": -0.2599772394915425, "market_dynamics": -1.384963, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2459.0, "high": 2486.0, "low": 2455.0, "close": 2465.0, "volume": 18740}, "trend_line": 2654.133333, "activity_lines": {"activity_5": 2484.466667, "activity_10": 2518.563636, "activity_20": 2600.8, "activity_30": 2628.374194}, "trend_signal": 0, "fair_value": 2248.134615, "relative_strength": -19.324397, "rate_of_change": -0.21930101878227493, "market_dynamics": -1.348816, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2465.0, "high": 2487.0, "low": 2464.0, "close": 2474.0, "volume": 49869}, "trend_line": 2645.566667, "activity_lines": {"activity_5": 2477.6, "activity_10": 2503.072727, "activity_20": 2583.87619, "activity_30": 2616.752688}, "trend_signal": 0, "fair_value": 2251.224359, "relative_strength": -19.868886, "rate_of_change": -0.32276697984562663, "market_dynamics": -1.344795, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2478.0, "high": 2507.0, "low": 2475.0, "close": 2504.0, "volume": 32180}, "trend_line": 2640.1, "activity_lines": {"activity_5": 2482.266667, "activity_10": 2497.763636, "activity_20": 2570.62381, "activity_30": 2607.619355}, "trend_signal": 0, "fair_value": 2254.410256, "relative_strength": -19.72922, "rate_of_change": -0.20663501200667883, "market_dynamics": -1.421291, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2504.0, "high": 2480.0, "low": 2460.0, "close": 2479.0, "volume": 170502}, "trend_line": 2634.366667, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2490.4, "activity_20": 2556.147619, "activity_30": 2597.225806}, "trend_signal": 0, "fair_value": 2257.391026, "relative_strength": -22.498738, "rate_of_change": -0.21716347865611643, "market_dynamics": -1.286848, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2479.0, "high": 2536.0, "low": 2493.0, "close": 2520.0, "volume": 92171}, "trend_line": 2629.9, "activity_lines": {"activity_5": 2496.066667, "activity_10": 2493.436364, "activity_20": 2546.771429, "activity_30": 2589.847312}, "trend_signal": 0, "fair_value": 2260.391026, "relative_strength": -20.58601, "rate_of_change": -0.1695537320583509, "market_dynamics": -1.110745, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2520.0, "high": 2596.0, "low": 2578.0, "close": 2592.0, "volume": 38765}, "trend_line": 2627.166667, "activity_lines": {"activity_5": 2530.6, "activity_10": 2510.381818, "activity_20": 2545.161905, "activity_30": 2587.402151}, "trend_signal": 0, "fair_value": 2263.788462, "relative_strength": -15.657357, "rate_of_change": -0.103932963230546, "market_dynamics": -0.778046, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2567.0, "high": 2573.0, "low": 2531.0, "close": 2573.0, "volume": 18123}, "trend_line": 2624.266667, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2522.890909, "activity_20": 2542.371429, "activity_30": 2583.907527}, "trend_signal": 0, "fair_value": 2266.99359, "relative_strength": -17.885251, "rate_of_change": -0.11038507896842507, "market_dynamics": -0.417036, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2573.0, "high": 2650.0, "low": 2590.0, "close": 2650.0, "volume": 30848}, "trend_line": 2624.566667, "activity_lines": {"activity_5": 2589.133333, "activity_10": 2548.018182, "activity_20": 2548.080952, "activity_30": 2585.567742}, "trend_signal": 0, "fair_value": 2270.788462, "relative_strength": -14.822025, "rate_of_change": 0.011431765063080837, "market_dynamics": -0.019693, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2675.0, "high": 2676.0, "low": 2642.0, "close": 2644.0, "volume": 45318}, "trend_line": 2626.666667, "activity_lines": {"activity_5": 2616.2, "activity_10": 2570.181818, "activity_20": 2553.785714, "activity_30": 2586.821505}, "trend_signal": 0, "fair_value": 2274.583333, "relative_strength": -15.206334, "rate_of_change": 0.08001320851949649, "market_dynamics": 0.362086, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2644.0, "high": 2681.0, "low": 2672.0, "close": 2675.0, "volume": 4055}, "trend_line": 2625.333333, "activity_lines": {"activity_5": 2642.6, "activity_10": 2595.454545, "activity_20": 2563.180952, "activity_30": 2589.939785}, "trend_signal": 0, "fair_value": 2278.923077, "relative_strength": -12.393584, "rate_of_change": -0.050761446694062864, "market_dynamics": 0.557228, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2685.0, "high": 2804.0, "low": 2708.0, "close": 2803.0, "volume": 44125}, "trend_line": 2631.6, "activity_lines": {"activity_5": 2701.333333, "activity_10": 2640.072727, "activity_20": 2585.071429, "activity_30": 2601.402151}, "trend_signal": 0, "fair_value": 2283.782051, "relative_strength": -7.912861, "rate_of_change": 0.23869986036549784, "market_dynamics": 0.796239, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2775.0, "close": 2784.0, "volume": 27608}, "trend_line": 2636.233333, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2675.090909, "activity_20": 2604.947619, "activity_30": 2611.234409}, "trend_signal": 0, "fair_value": 2288.237179, "relative_strength": -9.780992, "rate_of_change": 0.17606524547804456, "market_dynamics": 0.87274, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2784.0, "high": 2877.0, "low": 2834.0, "close": 2835.0, "volume": 24631}, "trend_line": 2639.166667, "activity_lines": {"activity_5": 2780.933333, "activity_10": 2713.745455, "activity_20": 2629.442857, "activity_30": 2624.058065}, "trend_signal": 0, "fair_value": 2293.416667, "relative_strength": -7.575365, "rate_of_change": 0.1112698926639295, "market_dynamics": 0.93883, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2835.0, "high": 2868.0, "low": 2799.0, "close": 2799.0, "volume": 18540}, "trend_line": 2641.466667, "activity_lines": {"activity_5": 2797.866667, "activity_10": 2739.836364, "activity_20": 2649.585714, "activity_30": 2634.369892}, "trend_signal": 0, "fair_value": 2299.096154, "relative_strength": -7.019155, "rate_of_change": 0.08714872117624324, "market_dynamics": 0.974728, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2799.0, "high": 2798.0, "low": 2780.0, "close": 2789.0, "volume": 22923}, "trend_line": 2644.066667, "activity_lines": {"activity_5": 2801.133333, "activity_10": 2758.290909, "activity_20": 2668.02381, "activity_30": 2643.888172}, "trend_signal": 0, "fair_value": 2304.692308, "relative_strength": -6.583103, "rate_of_change": 0.09843016504739066, "market_dynamics": 0.901976, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2636.0, "high": 2714.0, "low": 2539.0, "close": 2678.0, "volume": 26384}, "trend_line": 2642.533333, "activity_lines": {"activity_5": 2759.8, "activity_10": 2751.672727, "activity_20": 2674.82381, "activity_30": 2646.077419}, "trend_signal": 1, "fair_value": 2310.044872, "relative_strength": -8.829666, "rate_of_change": -0.05799150298051828, "market_dynamics": 0.757637, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2678.0, "high": 2745.0, "low": 2726.0, "close": 2745.0, "volume": 2690}, "trend_line": 2640.1, "activity_lines": {"activity_5": 2749.133333, "activity_10": 2755.672727, "activity_20": 2687.338095, "activity_30": 2652.688172}, "trend_signal": 1, "fair_value": 2315.589744, "relative_strength": -8.967096, "rate_of_change": -0.09208334175438565, "market_dynamics": 0.596224, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2799.0, "high": 2819.0, "low": 2782.0, "close": 2798.0, "volume": 14660}, "trend_line": 2641.066667, "activity_lines": {"activity_5": 2758.733333, "activity_10": 2766.181818, "activity_20": 2703.719048, "activity_30": 2662.875269}, "trend_signal": 1, "fair_value": 2321.128205, "relative_strength": -7.471549, "rate_of_change": 0.036614787318667595, "market_dynamics": 0.527336, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2798.0, "high": 2808.0, "low": 2803.0, "close": 2803.0, "volume": 4851}, "trend_line": 2641.2, "activity_lines": {"activity_5": 2772.466667, "activity_10": 2774.909091, "activity_20": 2719.380952, "activity_30": 2673.322581}, "trend_signal": 1, "fair_value": 2326.525641, "relative_strength": -7.39214, "rate_of_change": 0.005048452644749762, "market_dynamics": 0.446033, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2839.0, "high": 2872.0, "low": 2835.0, "close": 2835.0, "volume": 10860}, "trend_line": 2644.4, "activity_lines": {"activity_5": 2796.6, "activity_10": 2786.563636, "activity_20": 2736.671429, "activity_30": 2685.825806}, "trend_signal": 1, "fair_value": 2332.25, "relative_strength": -10.185858, "rate_of_change": 0.12115704982584709, "market_dynamics": 0.506374, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2835.0, "high": 2820.0, "low": 2806.0, "close": 2820.0, "volume": 4646}, "trend_line": 2646.4, "activity_lines": {"activity_5": 2812.666667, "activity_10": 2792.581818, "activity_20": 2750.742857, "activity_30": 2697.154839}, "trend_signal": 1, "fair_value": 2337.974359, "relative_strength": -10.02262, "rate_of_change": 0.07563152321887763, "market_dynamics": 0.512114, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2861.0, "high": 2911.0, "low": 2851.0, "close": 2911.0, "volume": 7583}, "trend_line": 2652.3, "activity_lines": {"activity_5": 2849.6, "activity_10": 2814.836364, "activity_20": 2771.790476, "activity_30": 2714.225806}, "trend_signal": 1, "fair_value": 2344.224359, "relative_strength": -5.487263, "rate_of_change": 0.22294437726723437, "market_dynamics": 0.556491, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2911.0, "high": 2911.0, "low": 2874.0, "close": 2874.0, "volume": 13201}, "trend_line": 2660.066667, "activity_lines": {"activity_5": 2863.133333, "activity_10": 2828.054545, "activity_20": 2787.233333, "activity_30": 2728.529032}, "trend_signal": 1, "fair_value": 2350.544872, "relative_strength": -10.039109, "rate_of_change": 0.29282762130980167, "market_dynamics": 0.584671, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2874.0, "high": 2897.0, "low": 2887.0, "close": 2889.0, "volume": 29344}, "trend_line": 2668.333333, "activity_lines": {"activity_5": 2876.6, "activity_10": 2843.290909, "activity_20": 2802.342857, "activity_30": 2743.298925}, "trend_signal": 1, "fair_value": 2357.275641, "relative_strength": -10.181803, "rate_of_change": 0.3107691285543253, "market_dynamics": 0.629954, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2889.0, "high": 2977.0, "low": 2888.0, "close": 2976.0, "volume": 23301}, "trend_line": 2682.033333, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2872.709091, "activity_20": 2823.785714, "activity_30": 2763.148387}, "trend_signal": 1, "fair_value": 2364.538462, "relative_strength": -5.707564, "rate_of_change": 0.5134291068723765, "market_dynamics": 0.795564, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2956.0, "high": 2946.0, "low": 2855.0, "close": 2858.0, "volume": 16169}, "trend_line": 2692.7, "activity_lines": {"activity_5": 2901.333333, "activity_10": 2877.272727, "activity_20": 2831.819048, "activity_30": 2774.501075}, "trend_signal": 1, "fair_value": 2370.717949, "relative_strength": -13.447226, "rate_of_change": 0.3977082189380814, "market_dynamics": 0.647471, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2825.0, "high": 2804.0, "low": 2787.0, "close": 2802.0, "volume": 33859}, "trend_line": 2702.866667, "activity_lines": {"activity_5": 2868.133333, "activity_10": 2868.381818, "activity_20": 2833.252381, "activity_30": 2781.552688}, "trend_signal": 1, "fair_value": 2376.397436, "relative_strength": -16.679644, "rate_of_change": 0.37756404352508494, "market_dynamics": 0.482877, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.0, "high": 2831.0, "low": 2810.0, "close": 2818.0, "volume": 110232}, "trend_line": 2711.9, "activity_lines": {"activity_5": 2847.533333, "activity_10": 2861.363636, "activity_20": 2835.119048, "activity_30": 2788.980645}, "trend_signal": 1, "fair_value": 2382.224359, "relative_strength": -19.075638, "rate_of_change": 0.334213045367373, "market_dynamics": 0.30098, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2817.0, "high": 2823.0, "low": 2785.0, "close": 2814.0, "volume": 116348}, "trend_line": 2722.2, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2853.254545, "activity_20": 2835.804762, "activity_30": 2795.567742}, "trend_signal": 1, "fair_value": 2388.916667, "relative_strength": -19.448639, "rate_of_change": 0.37980751502635524, "market_dynamics": 0.007355, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2814.0, "high": 2822.0, "low": 2793.0, "close": 2794.0, "volume": 7463}, "trend_line": 2733.366667, "activity_lines": {"activity_5": 2809.466667, "activity_10": 2841.309091, "activity_20": 2833.77619, "activity_30": 2800.2}, "trend_signal": 1, "fair_value": 2395.384615, "relative_strength": -18.233649, "rate_of_change": 0.4102074425097334, "market_dynamics": -0.193565, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2794.0, "high": 2857.0, "low": 2800.0, "close": 2857.0, "volume": 5577}, "trend_line": 2746.433333, "activity_lines": {"activity_5": 2822.733333, "activity_10": 2841.563636, "activity_20": 2837.180952, "activity_30": 2808.176344}, "trend_signal": 1, "fair_value": 2402.192308, "relative_strength": -16.693201, "rate_of_change": 0.4780429262474858, "market_dynamics": -0.283264, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2857.0, "high": 2857.0, "low": 2807.0, "close": 2807.0, "volume": 5740}, "trend_line": 2757.533333, "activity_lines": {"activity_5": 2819.4, "activity_10": 2832.054545, "activity_20": 2835.566667, "activity_30": 2812.083871}, "trend_signal": 1, "fair_value": 2408.769231, "relative_strength": -16.985187, "rate_of_change": 0.4041605476683861, "market_dynamics": -0.524929, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2807.0, "high": 2865.0, "low": 2788.0, "close": 2858.0, "volume": 125596}, "trend_line": 2769.333333, "activity_lines": {"activity_5": 2832.733333, "activity_10": 2833.709091, "activity_20": 2838.7, "activity_30": 2818.565591}, "trend_signal": 1, "fair_value": 2416.012821, "relative_strength": -12.704528, "rate_of_change": 0.4279186713279952, "market_dynamics": -0.516261, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2879.0, "high": 2873.0, "low": 2852.0, "close": 2871.0, "volume": 48091}, "trend_line": 2782.4, "activity_lines": {"activity_5": 2847.733333, "activity_10": 2838.018182, "activity_20": 2842.961905, "activity_30": 2825.124731}, "trend_signal": 1, "fair_value": 2422.782051, "relative_strength": -12.75705, "rate_of_change": 0.4718343885979598, "market_dynamics": -0.446631, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2871.0, "high": 2925.0, "low": 2876.0, "close": 2919.0, "volume": 5864}, "trend_line": 2795.7, "activity_lines": {"activity_5": 2874.933333, "activity_10": 2851.381818, "activity_20": 2851.452381, "activity_30": 2833.937634}, "trend_signal": 1, "fair_value": 2429.839744, "relative_strength": -11.670097, "rate_of_change": 0.4780046003450161, "market_dynamics": -0.376459, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2828.0, "close": 2828.0, "volume": 38849}, "trend_line": 2803.566667, "activity_lines": {"activity_5": 2863.466667, "activity_10": 2849.236364, "activity_20": 2850.657143, "activity_30": 2836.021505}, "trend_signal": 1, "fair_value": 2436.275641, "relative_strength": -15.905157, "rate_of_change": 0.2813845190828857, "market_dynamics": -0.355275, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2828.0, "high": 2848.0, "low": 2816.0, "close": 2832.0, "volume": 39098}, "trend_line": 2812.2, "activity_lines": {"activity_5": 2855.266667, "activity_10": 2848.363636, "activity_20": 2849.528571, "activity_30": 2837.855914}, "trend_signal": 1, "fair_value": 2442.839744, "relative_strength": -14.532513, "rate_of_change": 0.3079410631329127, "market_dynamics": -0.517594, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.0, "high": 2853.0, "low": 2831.0, "close": 2848.0, "volume": 21393}, "trend_line": 2818.8, "activity_lines": {"activity_5": 2850.733333, "activity_10": 2849.854545, "activity_20": 2849.509524, "activity_30": 2840.165591}, "trend_signal": 1, "fair_value": 2449.685897, "relative_strength": -14.708357, "rate_of_change": 0.23469170044806073, "market_dynamics": -0.608433, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2848.0, "high": 2893.0, "low": 2858.0, "close": 2877.0, "volume": 87345}, "trend_line": 2826.566667, "activity_lines": {"activity_5": 2856.533333, "activity_10": 2856.072727, "activity_20": 2852.014286, "activity_30": 2843.92043}, "trend_signal": 1, "fair_value": 2457.115385, "relative_strength": -11.079318, "rate_of_change": 0.27553097062579357, "market_dynamics": -0.637064, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2877.0, "high": 2851.0, "low": 2831.0, "close": 2842.0, "volume": 7954}, "trend_line": 2832.133333, "activity_lines": {"activity_5": 2850.266667, "activity_10": 2854.781818, "activity_20": 2850.833333, "activity_30": 2844.916129}, "trend_signal": 1, "fair_value": 2464.461538, "relative_strength": -16.389052, "rate_of_change": 0.19694090590505675, "market_dynamics": -0.617446, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2842.0, "high": 2857.0, "low": 2842.0, "close": 2842.0, "volume": 7814}, "trend_line": 2833.433333, "activity_lines": {"activity_5": 2849.133333, "activity_10": 2852.618182, "activity_20": 2849.619048, "activity_30": 2845.552688}, "trend_signal": 1, "fair_value": 2471.775641, "relative_strength": -17.627169, "rate_of_change": 0.045901793706254405, "market_dynamics": -0.608573, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2842.0, "high": 2871.0, "low": 2871.0, "close": 2871.0, "volume": 2524}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2856.733333, "activity_10": 2856.0, "activity_20": 2851.061905, "activity_30": 2847.976344}, "trend_signal": 1, "fair_value": 2478.865385, "relative_strength": -14.46675, "rate_of_change": 0.10234932885926104, "market_dynamics": -0.567139, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.0, "high": 2894.0, "low": 2882.0, "close": 2892.0, "volume": 12524}, "trend_line": 2838.233333, "activity_lines": {"activity_5": 2868.733333, "activity_10": 2862.036364, "activity_20": 2854.695238, "activity_30": 2851.567742}, "trend_signal": 1, "fair_value": 2486.621795, "relative_strength": -12.902414, "rate_of_change": 0.06698789517769599, "market_dynamics": -0.54964, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2892.0, "high": 2887.0, "low": 2840.0, "close": 2840.0, "volume": 3177}, "trend_line": 2839.6, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2858.0, "activity_20": 2853.290476, "activity_30": 2851.68172}, "trend_signal": 1, "fair_value": 2494.525641, "relative_strength": -15.785184, "rate_of_change": 0.04815203119876047, "market_dynamics": -0.59875, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2840.0, "high": 2831.0, "low": 2800.0, "close": 2819.0, "volume": 14669}, "trend_line": 2840.6, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2850.709091, "activity_20": 2850.119048, "activity_30": 2850.352688}, "trend_signal": 1, "fair_value": 2501.942308, "relative_strength": -17.429557, "rate_of_change": 0.035216227637695455, "market_dynamics": -0.763492, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2819.0, "high": 2864.0, "low": 2819.0, "close": 2864.0, "volume": 4122}, "trend_line": 2846.8, "activity_lines": {"activity_5": 2851.4, "activity_10": 2853.418182, "activity_20": 2851.980952, "activity_30": 2851.862366}, "trend_signal": 1, "fair_value": 2509.846154, "relative_strength": -17.972651, "rate_of_change": 0.2182637470956936, "market_dynamics": -0.800494, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2864.0, "high": 2807.0, "low": 2795.0, "close": 2797.0, "volume": 6872}, "trend_line": 2848.533333, "activity_lines": {"activity_5": 2831.333333, "activity_10": 2843.290909, "activity_20": 2847.433333, "activity_30": 2848.649462}, "trend_signal": 0, "fair_value": 2516.49359, "relative_strength": -17.64111, "rate_of_change": 0.060887066179558615, "market_dynamics": -1.147275, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2797.0, "high": 2869.0, "low": 2855.0, "close": 2869.0, "volume": 1584}, "trend_line": 2850.9, "activity_lines": {"activity_5": 2840.2, "activity_10": 2846.890909, "activity_20": 2849.766667, "activity_30": 2849.969892}, "trend_signal": 0, "fair_value": 2523.532051, "relative_strength": -15.859574, "rate_of_change": 0.08308370390413242, "market_dynamics": -1.14222, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2869.0, "high": 2881.0, "low": 2870.0, "close": 2881.0, "volume": 954}, "trend_line": 2853.5, "activity_lines": {"activity_5": 2854.6, "activity_10": 2852.290909, "activity_20": 2853.0, "activity_30": 2851.911828}, "trend_signal": 0, "fair_value": 2530.224359, "relative_strength": -17.852818, "rate_of_change": 0.09119927040583356, "market_dynamics": -1.008701, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2881.0, "high": 2858.0, "low": 2847.0, "close": 2853.0, "volume": 19010}, "trend_line": 2854.1, "activity_lines": {"activity_5": 2856.933333, "activity_10": 2852.527273, "activity_20": 2853.247619, "activity_30": 2851.87957}, "trend_signal": 0, "fair_value": 2536.448718, "relative_strength": -20.98457, "rate_of_change": 0.021026809181703486, "market_dynamics": -0.977606, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2871.0, "high": 2901.0, "low": 2885.0, "close": 2897.0, "volume": 33062}, "trend_line": 2856.666667, "activity_lines": {"activity_5": 2871.666667, "activity_10": 2860.563636, "activity_20": 2857.404762, "activity_30": 2854.647312}, "trend_signal": 0, "fair_value": 2542.685897, "relative_strength": -19.98174, "rate_of_change": 0.08992911951228241, "market_dynamics": -0.475346, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2897.0, "high": 2928.0, "low": 2928.0, "close": 2928.0, "volume": 276}, "trend_line": 2857.233333, "activity_lines": {"activity_5": 2894.533333, "activity_10": 2873.236364, "activity_20": 2864.32381, "activity_30": 2859.249462}, "trend_signal": 1, "fair_value": 2548.967949, "relative_strength": -17.451808, "rate_of_change": 0.01983661610037502, "market_dynamics": -0.076289, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2928.0, "high": 2932.0, "low": 2906.0, "close": 2930.0, "volume": 10009}, "trend_line": 2859.1, "activity_lines": {"activity_5": 2909.333333, "activity_10": 2885.236364, "activity_20": 2870.857143, "activity_30": 2863.944086}, "trend_signal": 1, "fair_value": 2555.301282, "relative_strength": -19.065894, "rate_of_change": 0.06533127618386843, "market_dynamics": 0.340385, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2930.0, "high": 2952.0, "low": 2915.0, "close": 2952.0, "volume": 13851}, "trend_line": 2861.2, "activity_lines": {"activity_5": 2927.4, "activity_10": 2900.545455, "activity_20": 2879.142857, "activity_30": 2869.937634}, "trend_signal": 1, "fair_value": 2561.596154, "relative_strength": -21.492594, "rate_of_change": 0.07344968696442618, "market_dynamics": 0.808069, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2952.0, "high": 2969.0, "low": 2945.0, "close": 2945.0, "volume": 16977}, "trend_line": 2860.166667, "activity_lines": {"activity_5": 2938.4, "activity_10": 2912.545455, "activity_20": 2886.37619, "activity_30": 2875.344086}, "trend_signal": 1, "fair_value": 2567.564103, "relative_strength": -23.506138, "rate_of_change": -0.036115371172929435, "market_dynamics": 0.99628, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2945.0, "high": 2958.0, "low": 2936.0, "close": 2955.0, "volume": 14494}, "trend_line": 2863.4, "activity_lines": {"activity_5": 2946.6, "activity_10": 2924.072727, "activity_20": 2894.438095, "activity_30": 2881.462366}, "trend_signal": 1, "fair_value": 2573.384615, "relative_strength": -23.16332, "rate_of_change": 0.11304701356412702, "market_dynamics": 1.097137, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2955.0, "high": 2999.0, "low": 2970.0, "close": 2970.0, "volume": 49263}, "trend_line": 2869.0, "activity_lines": {"activity_5": 2955.933333, "activity_10": 2936.672727, "activity_20": 2903.32381, "activity_30": 2888.339785}, "trend_signal": 1, "fair_value": 2579.294872, "relative_strength": -22.702723, "rate_of_change": 0.19557169798141752, "market_dynamics": 1.224575, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2970.0, "high": 2993.0, "low": 2951.0, "close": 2969.0, "volume": 26225}, "trend_line": 2874.033333, "activity_lines": {"activity_5": 2962.133333, "activity_10": 2945.945455, "activity_20": 2911.457143, "activity_30": 2894.791398}, "trend_signal": 1, "fair_value": 2585.044872, "relative_strength": -23.14622, "rate_of_change": 0.17543858487277297, "market_dynamics": 1.232084, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2969.0, "high": 3012.0, "low": 2980.0, "close": 2980.0, "volume": 5942}, "trend_line": 2879.566667, "activity_lines": {"activity_5": 2969.4, "activity_10": 2955.4, "activity_20": 2920.061905, "activity_30": 2901.627957}, "trend_signal": 1, "fair_value": 2590.679487, "relative_strength": -24.577135, "rate_of_change": 0.19252852555555922, "market_dynamics": 1.206904, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2980.0, "high": 3053.0, "low": 2987.0, "close": 3042.0, "volume": 105520}, "trend_line": 2887.833333, "activity_lines": {"activity_5": 2995.466667, "activity_10": 2974.327273, "activity_20": 2934.080952, "activity_30": 2912.107527}, "trend_signal": 1, "fair_value": 2596.480769, "relative_strength": -23.604306, "rate_of_change": 0.2870802087944848, "market_dynamics": 1.364846, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3042.0, "high": 3106.0, "low": 3050.0, "close": 3094.0, "volume": 12821}, "trend_line": 2895.733333, "activity_lines": {"activity_5": 3032.4, "activity_10": 2999.272727, "activity_20": 2952.1, "activity_30": 2925.408602}, "trend_signal": 1, "fair_value": 2602.589744, "relative_strength": -19.850908, "rate_of_change": 0.27356149365424925, "market_dynamics": 1.401713, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3094.0, "high": 2981.0, "low": 2868.0, "close": 2889.0, "volume": 10594}, "trend_line": 2898.466667, "activity_lines": {"activity_5": 2991.733333, "activity_10": 2983.363636, "activity_20": 2949.395238, "activity_30": 2924.974194}, "trend_signal": 1, "fair_value": 2607.070513, "relative_strength": -28.465464, "rate_of_change": 0.0943917718130578, "market_dynamics": 0.961834, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2889.0, "high": 2875.0, "low": 2829.0, "close": 2831.0, "volume": 42103}, "trend_line": 2897.566667, "activity_lines": {"activity_5": 2937.133333, "activity_10": 2957.618182, "activity_20": 2941.080952, "activity_30": 2920.621505}, "trend_signal": 1, "fair_value": 2611.24359, "relative_strength": -26.19432, "rate_of_change": -0.031050900472545988, "market_dynamics": 0.507755, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2831.0, "high": 2846.0, "low": 2761.0, "close": 2777.0, "volume": 32330}, "trend_line": 2894.433333, "activity_lines": {"activity_5": 2873.733333, "activity_10": 2923.854545, "activity_20": 2927.914286, "activity_30": 2912.843011}, "trend_signal": 0, "fair_value": 2615.269231, "relative_strength": -29.199694, "rate_of_change": -0.10813673540923932, "market_dynamics": -0.200405, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2777.0, "high": 2816.0, "low": 2682.0, "close": 2771.0, "volume": 37551}, "trend_line": 2889.5, "activity_lines": {"activity_5": 2821.866667, "activity_10": 2892.181818, "activity_20": 2914.47619, "activity_30": 2904.87957}, "trend_signal": 0, "fair_value": 2619.641026, "relative_strength": -24.943726, "rate_of_change": -0.17044210152481504, "market_dynamics": -0.868173, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2771.0, "high": 2790.0, "low": 2767.0, "close": 2790.0, "volume": 17091}, "trend_line": 2888.233333, "activity_lines": {"activity_5": 2794.4, "activity_10": 2867.127273, "activity_20": 2903.07619, "activity_30": 2898.460215}, "trend_signal": 0, "fair_value": 2623.74359, "relative_strength": -25.286091, "rate_of_change": -0.04383689219587716, "market_dynamics": -1.074336, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2790.0, "high": 2926.0, "low": 2879.0, "close": 2898.0, "volume": 14359}, "trend_line": 2890.433333, "activity_lines": {"activity_5": 2823.2, "activity_10": 2864.709091, "activity_20": 2902.314286, "activity_30": 2899.090323}, "trend_signal": 0, "fair_value": 2628.314103, "relative_strength": -26.052072, "rate_of_change": 0.07617113115008212, "market_dynamics": -1.078892, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2884.0, "high": 2919.0, "low": 2884.0, "close": 2895.0, "volume": 43451}, "trend_line": 2892.0, "activity_lines": {"activity_5": 2850.4, "activity_10": 2863.054545, "activity_20": 2900.785714, "activity_30": 2899.384946}, "trend_signal": 0, "fair_value": 2632.730769, "relative_strength": -24.770788, "rate_of_change": 0.05420180365737749, "market_dynamics": -0.899018, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2895.0, "high": 2906.0, "low": 2823.0, "close": 2839.0, "volume": 29990}, "trend_line": 2890.733333, "activity_lines": {"activity_5": 2854.666667, "activity_10": 2852.563636, "activity_20": 2893.8, "activity_30": 2895.965591}, "trend_signal": 0, "fair_value": 2636.128205, "relative_strength": -24.736062, "rate_of_change": -0.04379899723374379, "market_dynamics": -0.7789, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2839.0, "high": 2839.0, "low": 2776.0, "close": 2791.0, "volume": 18670}, "trend_line": 2889.033333, "activity_lines": {"activity_5": 2838.8, "activity_10": 2835.909091, "activity_20": 2882.442857, "activity_30": 2889.531183}, "trend_signal": 0, "fair_value": 2639.192308, "relative_strength": -26.258941, "rate_of_change": -0.05880860681936423, "market_dynamics": -0.704854, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2791.0, "high": 2846.0, "low": 2773.0, "close": 2790.0, "volume": 27535}, "trend_line": 2887.3, "activity_lines": {"activity_5": 2821.266667, "activity_10": 2823.636364, "activity_20": 2871.285714, "activity_30": 2883.141935}, "trend_signal": 0, "fair_value": 2642.282051, "relative_strength": -26.9315, "rate_of_change": -0.05999698861901899, "market_dynamics": -0.732101, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2751.0, "close": 2759.0, "volume": 14675}, "trend_line": 2883.566667, "activity_lines": {"activity_5": 2793.4, "activity_10": 2811.254545, "activity_20": 2857.685714, "activity_30": 2874.864516}, "trend_signal": 0, "fair_value": 2645.211538, "relative_strength": -24.831397, "rate_of_change": -0.12930187372285976, "market_dynamics": -0.886621, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2759.0, "high": 2778.0, "low": 2747.0, "close": 2759.0, "volume": 19704}, "trend_line": 2879.133333, "activity_lines": {"activity_5": 2774.8, "activity_10": 2801.236364, "activity_20": 2844.890476, "activity_30": 2866.827957}, "trend_signal": 0, "fair_value": 2648.115385, "relative_strength": -24.214341, "rate_of_change": -0.15374480676086383, "market_dynamics": -0.956794, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2759.0, "high": 2779.0, "low": 2740.0, "close": 2743.0, "volume": 12143}, "trend_line": 2875.9, "activity_lines": {"activity_5": 2759.933333, "activity_10": 2789.618182, "activity_20": 2831.385714, "activity_30": 2858.045161}, "trend_signal": 0, "fair_value": 2651.025641, "relative_strength": -24.827224, "rate_of_change": -0.11230230163154897, "market_dynamics": -1.037735, "expectation": {"probability": 54.1989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a1dea6-1446-4202-aa90-679434b7becf/", "share_image": "https://sharemaestro.com/terminal/a9a1dea6-1446-4202-aa90-679434b7becf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}