{"ticker": {"uuid": "a9a30441-6248-4186-b716-120c62fdc14e", "symbol": "RIEN", "name": "Rieter Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIEN fell 8.94%, moving from 3.35 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.25 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 42.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.25"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.055, "volume": 785601}, "trend_line": 3.254833, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.148, "activity_20": 3.192619, "activity_30": 3.224419}, "trend_signal": 0, "fair_value": 66.240653, "relative_strength": -78.247412, "rate_of_change": -0.2859535066680091, "market_dynamics": 0.418401, "expectation": {"probability": 42.052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.054746, "high": 94.223108, "low": 87.961448, "close": 93.726151, "volume": 44166}, "trend_line": 98.70075, "activity_lines": {"activity_5": 91.267872, "activity_10": 91.761819, "activity_20": 93.264903, "activity_30": 95.225823}, "trend_signal": 0, "fair_value": 125.70566, "relative_strength": -4.823049, "rate_of_change": -0.3249986275856351, "market_dynamics": -0.698247, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.626762, "high": 98.596331, "low": 91.73833, "close": 98.496941, "volume": 47884}, "trend_line": 98.511498, "activity_lines": {"activity_5": 93.64664, "activity_10": 92.860545, "activity_20": 93.699852, "activity_30": 95.212674}, "trend_signal": 0, "fair_value": 125.861695, "relative_strength": -0.763691, "rate_of_change": -0.1917432238356813, "market_dynamics": -0.278855, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.602422, "high": 98.298167, "low": 92.43406, "close": 93.129799, "volume": 13538}, "trend_line": 97.779556, "activity_lines": {"activity_5": 93.852047, "activity_10": 92.954514, "activity_20": 93.595876, "activity_30": 94.865468}, "trend_signal": 0, "fair_value": 125.968748, "relative_strength": -4.108812, "rate_of_change": -0.7430015935804809, "market_dynamics": 0.033634, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.931021, "high": 93.726156, "low": 88.259622, "close": 89.452324, "volume": 22466}, "trend_line": 97.024246, "activity_lines": {"activity_5": 92.778621, "activity_10": 92.388887, "activity_20": 93.1404, "activity_30": 94.328227}, "trend_signal": 0, "fair_value": 126.054128, "relative_strength": -7.442277, "rate_of_change": -0.7724620880872014, "market_dynamics": 0.316456, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.458409, "high": 91.440144, "low": 88.259629, "close": 89.949272, "volume": 11651}, "trend_line": 96.265658, "activity_lines": {"activity_5": 91.844339, "activity_10": 91.958791, "activity_20": 92.739995, "activity_30": 93.871777}, "trend_signal": 0, "fair_value": 126.119877, "relative_strength": -4.611742, "rate_of_change": -0.7818540532641739, "market_dynamics": 0.18258, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.048663, "high": 94.123718, "low": 90.048663, "close": 91.937111, "volume": 9748}, "trend_line": 95.818059, "activity_lines": {"activity_5": 91.50641, "activity_10": 91.935299, "activity_20": 92.553182, "activity_30": 93.592516}, "trend_signal": 0, "fair_value": 126.195834, "relative_strength": -3.403989, "rate_of_change": -0.46496228177238114, "market_dynamics": -0.183991, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.235282, "high": 94.421894, "low": 90.545624, "close": 92.632843, "volume": 20648}, "trend_line": 95.301051, "activity_lines": {"activity_5": 91.519661, "activity_10": 92.054568, "activity_20": 92.453579, "activity_30": 93.387018}, "trend_signal": 0, "fair_value": 126.269912, "relative_strength": -3.553074, "rate_of_change": -0.5395726081239071, "market_dynamics": -0.087629, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.030408, "high": 93.030408, "low": 89.651101, "close": 91.04258, "volume": 8169}, "trend_line": 94.77072, "activity_lines": {"activity_5": 91.393765, "activity_10": 91.886506, "activity_20": 92.233861, "activity_30": 93.112278}, "trend_signal": 0, "fair_value": 126.3395, "relative_strength": -3.9669, "rate_of_change": -0.5564796971651487, "market_dynamics": 0.019404, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.744412, "high": 92.235284, "low": 86.669356, "close": 88.359009, "volume": 13833}, "trend_line": 94.144322, "activity_lines": {"activity_5": 90.512493, "activity_10": 91.254014, "activity_20": 91.792279, "activity_30": 92.69862}, "trend_signal": 0, "fair_value": 126.398224, "relative_strength": -8.78384, "rate_of_change": -0.6609615290460964, "market_dynamics": 0.035035, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.16631, "high": 89.054753, "low": 84.979701, "close": 86.073006, "volume": 16617}, "trend_line": 93.613695, "activity_lines": {"activity_5": 88.942107, "activity_10": 90.218535, "activity_20": 91.172265, "activity_30": 92.17789}, "trend_signal": 0, "fair_value": 126.461943, "relative_strength": -9.592052, "rate_of_change": -0.5636314423720588, "market_dynamics": -0.122032, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.079091, "high": 86.470576, "low": 82.99187, "close": 84.681526, "volume": 10435}, "trend_line": 92.811801, "activity_lines": {"activity_5": 87.166312, "activity_10": 88.982467, "activity_20": 90.468951, "activity_30": 91.601621}, "trend_signal": 0, "fair_value": 126.48822, "relative_strength": -10.555719, "rate_of_change": -0.8565990264565502, "market_dynamics": -0.510207, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.079093, "high": 87.3651, "low": 81.699783, "close": 82.991875, "volume": 13591}, "trend_line": 92.489339, "activity_lines": {"activity_5": 85.311006, "activity_10": 87.603636, "activity_20": 89.657254, "activity_30": 90.968077}, "trend_signal": 0, "fair_value": 126.490356, "relative_strength": -11.235727, "rate_of_change": -0.34743642136628894, "market_dynamics": -0.844312, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.49492, "high": 84.979705, "low": 81.500999, "close": 81.500999, "volume": 15999}, "trend_line": 92.110568, "activity_lines": {"activity_5": 83.601473, "activity_10": 86.235648, "activity_20": 88.76983, "activity_30": 90.259152}, "trend_signal": 0, "fair_value": 126.489907, "relative_strength": -13.280618, "rate_of_change": -0.4095293620813967, "market_dynamics": -1.067786, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.991877, "high": 82.991877, "low": 79.016211, "close": 79.115601, "volume": 15702}, "trend_line": 91.711811, "activity_lines": {"activity_5": 81.732912, "activity_10": 84.645384, "activity_20": 87.712967, "activity_30": 89.420767}, "trend_signal": 0, "fair_value": 126.493181, "relative_strength": -11.29289, "rate_of_change": -0.4329112377203052, "market_dynamics": -1.267681, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.519257, "high": 79.016215, "low": 73.649077, "close": 76.432037, "volume": 27278}, "trend_line": 91.091317, "activity_lines": {"activity_5": 79.586057, "activity_10": 82.755139, "activity_20": 86.461581, "activity_30": 88.434975}, "trend_signal": 0, "fair_value": 126.483056, "relative_strength": -14.033094, "rate_of_change": -0.6765693461227079, "market_dynamics": -1.337753, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.537512, "high": 78.916825, "low": 75.338732, "close": 77.425957, "volume": 13394}, "trend_line": 90.460962, "activity_lines": {"activity_5": 78.413241, "activity_10": 81.291375, "activity_20": 85.381054, "activity_30": 87.553339}, "trend_signal": 0, "fair_value": 126.445077, "relative_strength": -14.880035, "rate_of_change": -0.6920033882043979, "market_dynamics": -1.426448, "expectation": {"probability": 37.275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.022303, "high": 80.109522, "low": 76.332653, "close": 80.010132, "volume": 13363}, "trend_line": 89.820838, "activity_lines": {"activity_5": 78.58552, "activity_10": 80.5613, "activity_20": 84.62, "activity_30": 86.879092}, "trend_signal": 0, "fair_value": 126.390071, "relative_strength": -11.557933, "rate_of_change": -0.7076245773287267, "market_dynamics": -1.42234, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.308309, "high": 87.166314, "low": 79.612564, "close": 84.482742, "volume": 17227}, "trend_line": 89.36618, "activity_lines": {"activity_5": 80.447452, "activity_10": 80.873931, "activity_20": 84.34549, "activity_30": 86.534698}, "trend_signal": 0, "fair_value": 126.34282, "relative_strength": -8.058002, "rate_of_change": -0.50618320884514, "market_dynamics": -1.075172, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.482743, "high": 88.458405, "low": 84.383353, "close": 86.470581, "volume": 11870}, "trend_line": 89.02825, "activity_lines": {"activity_5": 82.773215, "activity_10": 81.667257, "activity_20": 84.297688, "activity_30": 86.347886}, "trend_signal": 0, "fair_value": 126.287395, "relative_strength": -6.917331, "rate_of_change": -0.3781408134486671, "market_dynamics": -0.706746, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.470572, "high": 92.235283, "low": 84.482742, "close": 91.837715, "volume": 23241}, "trend_line": 88.875849, "activity_lines": {"activity_5": 86.39769, "activity_10": 83.470761, "activity_20": 84.773347, "activity_30": 86.529141}, "trend_signal": 0, "fair_value": 126.26701, "relative_strength": -1.132226, "rate_of_change": -0.171182742556433, "market_dynamics": -0.026481, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.533452, "high": 93.427977, "low": 89.054753, "close": 91.440147, "volume": 13843}, "trend_line": 88.733388, "activity_lines": {"activity_5": 88.862597, "activity_10": 85.097166, "activity_20": 85.197417, "activity_30": 86.69458}, "trend_signal": 0, "fair_value": 126.243442, "relative_strength": -2.994731, "rate_of_change": -0.1602921396565194, "market_dynamics": 0.488928, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.738334, "high": 93.32859, "low": 87.166312, "close": 93.32859, "volume": 21702}, "trend_line": 88.614118, "activity_lines": {"activity_5": 91.022706, "activity_10": 86.944041, "activity_20": 85.812225, "activity_30": 86.991045}, "trend_signal": 0, "fair_value": 126.238317, "relative_strength": -1.807295, "rate_of_change": -0.13441389164583706, "market_dynamics": 0.853092, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.831629, "high": 93.924934, "low": 89.154141, "close": 92.036499, "volume": 12703}, "trend_line": 88.56111, "activity_lines": {"activity_5": 91.86422, "activity_10": 88.36805, "activity_20": 86.328588, "activity_30": 87.211843}, "trend_signal": 0, "fair_value": 126.221741, "relative_strength": -2.539415, "rate_of_change": -0.05981891057134427, "market_dynamics": 1.048474, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.440154, "high": 92.831636, "low": 89.452315, "close": 89.551712, "volume": 5257}, "trend_line": 88.481596, "activity_lines": {"activity_5": 91.373889, "activity_10": 89.148725, "activity_20": 86.61351, "activity_30": 87.275753}, "trend_signal": 0, "fair_value": 126.182899, "relative_strength": -4.679063, "rate_of_change": -0.08978433084228866, "market_dynamics": 0.903293, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.253543, "high": 90.048673, "low": 86.669359, "close": 87.464493, "volume": 6037}, "trend_line": 88.315944, "activity_lines": {"activity_5": 89.982409, "activity_10": 89.360158, "activity_20": 86.699176, "activity_30": 87.210134}, "trend_signal": 0, "fair_value": 126.130677, "relative_strength": -6.768142, "rate_of_change": -0.18721633366558438, "market_dynamics": 0.784393, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.961446, "high": 89.154136, "low": 83.787011, "close": 84.979706, "volume": 13500}, "trend_line": 88.054213, "activity_lines": {"activity_5": 88.054215, "activity_10": 88.919221, "activity_20": 86.560029, "activity_30": 86.994892}, "trend_signal": 0, "fair_value": 126.037808, "relative_strength": -9.252518, "rate_of_change": -0.2963575863492978, "market_dynamics": 0.544713, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.985783, "high": 83.985783, "low": 79.51317, "close": 80.904655, "volume": 10207}, "trend_line": 87.65996, "activity_lines": {"activity_5": 85.198367, "activity_10": 87.600026, "activity_20": 86.065911, "activity_30": 86.533631}, "trend_signal": 0, "fair_value": 125.965085, "relative_strength": -12.46675, "rate_of_change": -0.44773894010046533, "market_dynamics": 0.31091, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.308303, "high": 88.557798, "low": 79.612565, "close": 88.259628, "volume": 16298}, "trend_line": 87.524125, "activity_lines": {"activity_5": 85.622438, "activity_10": 87.601834, "activity_20": 86.328116, "activity_30": 86.572319}, "trend_signal": 0, "fair_value": 125.947749, "relative_strength": -6.18083, "rate_of_change": -0.1549567214039342, "market_dynamics": 0.342936, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.060841, "high": 91.837715, "low": 86.371189, "close": 89.750504, "volume": 17643}, "trend_line": 87.547317, "activity_lines": {"activity_5": 86.79526, "activity_10": 87.806039, "activity_20": 86.745561, "activity_30": 86.715956}, "trend_signal": 0, "fair_value": 125.83349, "relative_strength": -2.970314, "rate_of_change": 0.026497837024944567, "market_dynamics": 0.486295, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.545628, "high": 91.241373, "low": 87.166312, "close": 88.458405, "volume": 8671}, "trend_line": 87.530751, "activity_lines": {"activity_5": 87.524129, "activity_10": 87.715683, "activity_20": 87.033323, "activity_30": 86.774736}, "trend_signal": 0, "fair_value": 125.718554, "relative_strength": -2.718893, "rate_of_change": -0.018922338876486214, "market_dynamics": 0.497485, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.371186, "high": 91.738325, "low": 86.371186, "close": 91.440147, "volume": 13759}, "trend_line": 87.454551, "activity_lines": {"activity_5": 89.180652, "activity_10": 88.228904, "activity_20": 87.593701, "activity_30": 87.026955}, "trend_signal": 0, "fair_value": 125.62907, "relative_strength": -1.054102, "rate_of_change": -0.08705511963447, "market_dynamics": 0.75947, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.762663, "high": 91.141975, "low": 87.762663, "close": 89.054756, "volume": 6183}, "trend_line": 87.139812, "activity_lines": {"activity_5": 89.611348, "activity_10": 88.308417, "activity_20": 87.894715, "activity_30": 87.130194}, "trend_signal": 0, "fair_value": 125.509084, "relative_strength": -4.887729, "rate_of_change": -0.3598886466182747, "market_dynamics": 0.617431, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.862059, "high": 94.918846, "low": 87.265717, "close": 91.937111, "volume": 16712}, "trend_line": 87.100055, "activity_lines": {"activity_5": 90.459489, "activity_10": 88.9897, "activity_20": 88.441369, "activity_30": 87.439697}, "trend_signal": 1, "fair_value": 125.363208, "relative_strength": -1.384858, "rate_of_change": -0.04562438119559944, "market_dynamics": 0.595319, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.93711, "high": 99.192692, "low": 89.651103, "close": 98.993904, "volume": 16389}, "trend_line": 87.418108, "activity_lines": {"activity_5": 93.414729, "activity_10": 90.955845, "activity_20": 89.610402, "activity_30": 88.207042}, "trend_signal": 1, "fair_value": 125.233412, "relative_strength": 4.814593, "rate_of_change": 0.36515820799425003, "market_dynamics": 0.884258, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.900599, "high": 112.312356, "low": 96.906685, "close": 112.312355, "volume": 51775}, "trend_line": 88.163544, "activity_lines": {"activity_5": 100.193226, "activity_10": 95.171849, "activity_20": 91.9532, "activity_30": 89.813123}, "trend_signal": 1, "fair_value": 125.143357, "relative_strength": 18.376828, "rate_of_change": 0.8527249297136447, "market_dynamics": 1.189728, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.330619, "high": 122.847857, "low": 106.150095, "close": 120.661247, "volume": 66424}, "trend_line": 89.121015, "activity_lines": {"activity_5": 108.164423, "activity_10": 100.454054, "activity_20": 94.920273, "activity_30": 91.909749}, "trend_signal": 1, "fair_value": 125.119497, "relative_strength": 26.902219, "rate_of_change": 1.086016914202086, "market_dynamics": 1.717787, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.468545, "high": 131.793086, "low": 116.685584, "close": 129.606461, "volume": 69533}, "trend_line": 90.353469, "activity_lines": {"activity_5": 117.169285, "activity_10": 106.713907, "activity_20": 98.533388, "activity_30": 94.521713}, "trend_signal": 1, "fair_value": 125.137766, "relative_strength": 34.608483, "rate_of_change": 1.3828994205238845, "market_dynamics": 2.058482, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.805263, "high": 130.401603, "low": 126.823516, "close": 129.805267, "volume": 30948}, "trend_line": 91.645559, "activity_lines": {"activity_5": 123.536969, "activity_10": 112.124419, "activity_20": 101.929264, "activity_30": 97.06699}, "trend_signal": 1, "fair_value": 125.145902, "relative_strength": 36.697733, "rate_of_change": 1.430039172043302, "market_dynamics": 2.129006, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.202816, "high": 130.997962, "low": 127.817427, "close": 130.004044, "volume": 32461}, "trend_line": 93.033727, "activity_lines": {"activity_5": 127.446368, "activity_10": 116.815697, "activity_20": 105.12825, "activity_30": 99.541731}, "trend_signal": 1, "fair_value": 125.11348, "relative_strength": 37.448386, "rate_of_change": 1.5147138771885205, "market_dynamics": 2.024328, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.208896, "high": 131.196726, "low": 123.981177, "close": 124.579155, "volume": 40768}, "trend_line": 94.317265, "activity_lines": {"activity_5": 127.480128, "activity_10": 119.788749, "activity_20": 107.603277, "activity_30": 101.57692}, "trend_signal": 1, "fair_value": 125.01079, "relative_strength": 31.929826, "rate_of_change": 1.3796480495723957, "market_dynamics": 1.88803, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.57579, "high": 127.569051, "low": 121.589257, "close": 126.771744, "volume": 38777}, "trend_line": 95.720272, "activity_lines": {"activity_5": 127.426964, "activity_10": 122.503712, "activity_20": 110.131211, "activity_30": 103.670758}, "trend_signal": 1, "fair_value": 124.933564, "relative_strength": 32.850925, "rate_of_change": 1.4875399535811265, "market_dynamics": 1.729579, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.974446, "high": 130.957597, "low": 123.582524, "close": 125.974442, "volume": 20771}, "trend_line": 97.153025, "activity_lines": {"activity_5": 126.700667, "activity_10": 124.431319, "activity_20": 112.414966, "activity_30": 105.62264}, "trend_signal": 1, "fair_value": 124.829677, "relative_strength": 31.996922, "rate_of_change": 1.4968125038340943, "market_dynamics": 1.55649, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.775113, "high": 131.356256, "low": 124.977809, "close": 130.75827, "volume": 21350}, "trend_line": 98.794934, "activity_lines": {"activity_5": 127.811114, "activity_10": 126.557446, "activity_20": 114.998866, "activity_30": 107.79072}, "trend_signal": 1, "fair_value": 124.714625, "relative_strength": 30.56071, "rate_of_change": 1.6900235479029069, "market_dynamics": 1.416539, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.35627, "high": 132.950861, "low": 128.765017, "close": 131.356262, "volume": 29088}, "trend_line": 100.536289, "activity_lines": {"activity_5": 129.057357, "activity_10": 128.086459, "activity_20": 117.455329, "activity_30": 109.891451}, "trend_signal": 1, "fair_value": 124.456362, "relative_strength": 27.331305, "rate_of_change": 1.7625954383450457, "market_dynamics": 1.312782, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.356264, "high": 137.336063, "low": 129.960961, "close": 136.140106, "volume": 22697}, "trend_line": 102.526558, "activity_lines": {"activity_5": 131.808068, "activity_10": 129.896856, "activity_20": 120.168327, "activity_30": 112.188471}, "trend_signal": 1, "fair_value": 124.236371, "relative_strength": 32.188494, "rate_of_change": 1.9796523422502674, "market_dynamics": 1.219197, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.738073, "high": 137.535392, "low": 129.163668, "close": 130.957596, "volume": 32645}, "trend_line": 104.310946, "activity_lines": {"activity_5": 132.060545, "activity_10": 130.331746, "activity_20": 122.155964, "activity_30": 114.022732}, "trend_signal": 1, "fair_value": 123.983159, "relative_strength": 25.61808, "rate_of_change": 1.7404153955895088, "market_dynamics": 1.130963, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.754913, "high": 134.545489, "low": 125.775109, "close": 127.369728, "volume": 24757}, "trend_line": 105.889599, "activity_lines": {"activity_5": 130.838009, "activity_10": 129.92709, "activity_20": 123.582957, "activity_30": 115.510395}, "trend_signal": 1, "fair_value": 123.780469, "relative_strength": 19.070466, "rate_of_change": 1.5134106827101372, "market_dynamics": 0.85187, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.170401, "high": 129.362999, "low": 117.802047, "close": 121.589256, "volume": 28599}, "trend_line": 107.126483, "activity_lines": {"activity_5": 127.59563, "activity_10": 128.512107, "activity_20": 124.238167, "activity_30": 116.523276}, "trend_signal": 1, "fair_value": 123.586359, "relative_strength": 15.157358, "rate_of_change": 1.1680882841004896, "market_dynamics": 0.40621, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.781843, "high": 123.781843, "low": 116.805411, "close": 118.200699, "volume": 31316}, "trend_line": 108.184153, "activity_lines": {"activity_5": 123.835, "activity_10": 126.630405, "activity_20": 124.411944, "activity_30": 117.237742}, "trend_signal": 1, "fair_value": 123.247569, "relative_strength": 11.857043, "rate_of_change": 0.9873095525781442, "market_dynamics": -0.090883, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.998013, "high": 121.589258, "low": 113.217531, "close": 114.612823, "volume": 40737}, "trend_line": 108.943324, "activity_lines": {"activity_5": 119.755449, "activity_10": 124.310968, "activity_20": 124.108541, "activity_30": 117.652495}, "trend_signal": 1, "fair_value": 122.813526, "relative_strength": 8.309393, "rate_of_change": 0.7017395606914898, "market_dynamics": -0.484756, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.011478, "high": 115.80878, "low": 110.227637, "close": 113.815514, "volume": 16711}, "trend_line": 109.689169, "activity_lines": {"activity_5": 116.84528, "activity_10": 122.027772, "activity_20": 123.60466, "activity_30": 117.966829}, "trend_signal": 1, "fair_value": 122.326202, "relative_strength": 7.14422, "rate_of_change": 0.6846174438371301, "market_dynamics": -0.814558, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.612823, "high": 116.008112, "low": 110.825615, "close": 115.011475, "volume": 28422}, "trend_line": 110.411932, "activity_lines": {"activity_5": 115.47657, "activity_10": 120.197591, "activity_20": 123.10813, "activity_30": 118.310204}, "trend_signal": 1, "fair_value": 121.846544, "relative_strength": 4.83133, "rate_of_change": 0.6589192046846359, "market_dynamics": -0.906573, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.802045, "high": 124.37983, "low": 104.845813, "close": 108.832344, "volume": 41409}, "trend_line": 110.971794, "activity_lines": {"activity_5": 112.872034, "activity_10": 117.443259, "activity_20": 121.899508, "activity_30": 118.208295}, "trend_signal": 1, "fair_value": 121.232206, "relative_strength": 0.635677, "rate_of_change": 0.5070665732033469, "market_dynamics": -0.876412, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.626286, "high": 110.82561, "low": 99.86265, "close": 102.055244, "volume": 35848}, "trend_line": 111.388578, "activity_lines": {"activity_5": 108.858925, "activity_10": 113.85538, "activity_20": 119.964995, "activity_30": 117.633034}, "trend_signal": 0, "fair_value": 120.536396, "relative_strength": -6.08118, "rate_of_change": 0.3755765181195437, "market_dynamics": -0.911115, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.055241, "high": 105.643123, "low": 98.666691, "close": 99.862648, "volume": 23481}, "trend_line": 111.80185, "activity_lines": {"activity_5": 105.191314, "activity_10": 110.401592, "activity_20": 117.807085, "activity_30": 116.889425}, "trend_signal": 0, "fair_value": 119.83287, "relative_strength": -5.270507, "rate_of_change": 0.37101829237824213, "market_dynamics": -0.932235, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.769722, "high": 108.035043, "low": 95.278139, "close": 98.666687, "volume": 26103}, "trend_line": 112.258083, "activity_lines": {"activity_5": 102.108395, "activity_10": 107.389947, "activity_20": 115.594559, "activity_30": 116.041996}, "trend_signal": 0, "fair_value": 118.97907, "relative_strength": -6.378635, "rate_of_change": 0.40807285389284476, "market_dynamics": -1.009829, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.769718, "high": 100.859278, "low": 95.577126, "close": 98.76635, "volume": 14902}, "trend_line": 112.853472, "activity_lines": {"activity_5": 100.068618, "activity_10": 104.983531, "activity_20": 113.49626, "activity_30": 115.171561}, "trend_signal": 0, "fair_value": 118.271684, "relative_strength": -8.727356, "rate_of_change": 0.5303751712916719, "market_dynamics": -1.214771, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.670053, "high": 102.653221, "low": 97.670053, "close": 101.656593, "volume": 13877}, "trend_line": 113.300038, "activity_lines": {"activity_5": 100.075264, "activity_10": 103.622674, "activity_20": 111.82008, "activity_30": 114.449182}, "trend_signal": 0, "fair_value": 117.516277, "relative_strength": -7.232362, "rate_of_change": 0.39570426331234565, "market_dynamics": -1.333104, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.653221, "high": 103.450531, "low": 98.06871, "close": 101.058609, "volume": 16726}, "trend_line": 113.676975, "activity_lines": {"activity_5": 100.360966, "activity_10": 102.515505, "activity_20": 110.22099, "activity_30": 113.659412}, "trend_signal": 0, "fair_value": 116.801402, "relative_strength": -8.391722, "rate_of_change": 0.332689208806795, "market_dynamics": -1.381141, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.457263, "high": 104.048511, "low": 95.776451, "close": 95.776451, "volume": 22200}, "trend_line": 113.92091, "activity_lines": {"activity_5": 98.95239, "activity_10": 100.759619, "activity_20": 108.256673, "activity_30": 112.50454}, "trend_signal": 0, "fair_value": 116.100203, "relative_strength": -9.274243, "rate_of_change": 0.21458611121558044, "market_dynamics": -1.476389, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.075443, "high": 99.862645, "low": 93.882846, "close": 97.371063, "volume": 15283}, "trend_line": 114.118607, "activity_lines": {"activity_5": 98.347765, "activity_10": 99.636141, "activity_20": 106.58138, "activity_30": 111.436808}, "trend_signal": 0, "fair_value": 115.412395, "relative_strength": -8.791736, "rate_of_change": 0.1735388174128796, "market_dynamics": -1.535647, "expectation": {"probability": 39.4887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.371061, "high": 100.460634, "low": 95.178471, "close": 95.178474, "volume": 21215}, "trend_line": 114.322731, "activity_lines": {"activity_5": 97.098652, "activity_10": 98.413, "activity_20": 104.837272, "activity_30": 110.214864}, "trend_signal": 0, "fair_value": 114.710532, "relative_strength": -10.105901, "rate_of_change": 0.17887004176278398, "market_dynamics": -1.585602, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.67006, "high": 98.666693, "low": 92.587227, "close": 98.467369, "volume": 14894}, "trend_line": 114.540406, "activity_lines": {"activity_5": 97.185029, "activity_10": 98.148441, "activity_20": 103.55304, "activity_30": 109.191937}, "trend_signal": 0, "fair_value": 114.055104, "relative_strength": -9.343784, "rate_of_change": 0.1904039538733551, "market_dynamics": -1.497358, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.670055, "high": 98.66669, "low": 94.680155, "close": 95.676788, "volume": 14614}, "trend_line": 114.429835, "activity_lines": {"activity_5": 96.553828, "activity_10": 97.564957, "activity_20": 102.156804, "activity_30": 107.97493}, "trend_signal": 0, "fair_value": 113.413478, "relative_strength": -10.234828, "rate_of_change": -0.09653449281470794, "market_dynamics": -1.381282, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.979149, "high": 97.371066, "low": 92.786555, "close": 95.776451, "volume": 13498}, "trend_line": 113.878639, "activity_lines": {"activity_5": 96.314635, "activity_10": 97.115566, "activity_20": 100.939962, "activity_30": 106.771485}, "trend_signal": 0, "fair_value": 112.7408, "relative_strength": -11.380141, "rate_of_change": -0.481689062996543, "market_dynamics": -1.189341, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.676792, "high": 103.849181, "low": 94.680159, "close": 103.05188, "volume": 25650}, "trend_line": 113.29166, "activity_lines": {"activity_5": 98.500585, "activity_10": 98.063274, "activity_20": 100.608226, "activity_30": 106.072985}, "trend_signal": 0, "fair_value": 112.127436, "relative_strength": -6.128375, "rate_of_change": -0.515442584451693, "market_dynamics": -0.746499, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.051875, "high": 103.849177, "low": 96.075442, "close": 97.670059, "volume": 23920}, "trend_line": 112.227113, "activity_lines": {"activity_5": 98.513874, "activity_10": 97.952739, "activity_20": 99.89682, "activity_30": 105.06514}, "trend_signal": 0, "fair_value": 111.549292, "relative_strength": -10.107246, "rate_of_change": -0.9396516919250635, "market_dynamics": -0.425197, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.068713, "high": 99.264669, "low": 90.39463, "close": 91.490936, "volume": 19720}, "trend_line": 110.949969, "activity_lines": {"activity_5": 96.30135, "activity_10": 96.738659, "activity_20": 98.738353, "activity_30": 103.727322}, "trend_signal": 0, "fair_value": 110.958158, "relative_strength": -14.329222, "rate_of_change": -1.1379995135400187, "market_dynamics": -0.183259, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.793286, "high": 93.68352, "low": 88.899681, "close": 91.291603, "volume": 27172}, "trend_line": 109.659554, "activity_lines": {"activity_5": 94.487476, "activity_10": 95.673167, "activity_20": 97.704227, "activity_30": 102.45904}, "trend_signal": 0, "fair_value": 110.339126, "relative_strength": -13.317367, "rate_of_change": -1.163060261873526, "market_dynamics": 0.084032, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.693625, "high": 92.288236, "low": 88.102377, "close": 89.397995, "volume": 23950}, "trend_line": 108.486849, "activity_lines": {"activity_5": 92.334746, "activity_10": 94.440965, "activity_20": 96.617897, "activity_30": 101.151843}, "trend_signal": 0, "fair_value": 109.69528, "relative_strength": -13.836024, "rate_of_change": -1.069405224828831, "market_dynamics": -0.003465, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.298334, "high": 89.696994, "low": 85.311804, "close": 86.60743, "volume": 24602}, "trend_line": 107.148038, "activity_lines": {"activity_5": 89.677058, "activity_10": 92.817359, "activity_20": 95.385868, "activity_30": 99.740267}, "trend_signal": 0, "fair_value": 109.103264, "relative_strength": -17.063604, "rate_of_change": -1.234076768143581, "market_dynamics": -0.136796, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.703726, "high": 87.703726, "low": 82.820223, "close": 86.009453, "volume": 28796}, "trend_line": 105.815872, "activity_lines": {"activity_5": 87.916341, "activity_10": 91.280733, "activity_20": 94.226452, "activity_30": 98.376488}, "trend_signal": 0, "fair_value": 108.52643, "relative_strength": -17.770745, "rate_of_change": -1.243294814227024, "market_dynamics": -0.188965, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.806752, "high": 87.703722, "low": 84.713828, "close": 85.81012, "volume": 19005}, "trend_line": 104.3176, "activity_lines": {"activity_5": 86.866553, "activity_10": 89.874574, "activity_20": 93.186157, "activity_30": 97.085794}, "trend_signal": 0, "fair_value": 107.954655, "relative_strength": -17.902768, "rate_of_change": -1.415923690540489, "market_dynamics": -0.39782, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.308438, "high": 88.501035, "low": 84.614166, "close": 85.11248, "volume": 18992}, "trend_line": 102.776141, "activity_lines": {"activity_5": 85.96294, "activity_10": 88.571702, "activity_20": 92.189049, "activity_30": 95.846754}, "trend_signal": 0, "fair_value": 107.38855, "relative_strength": -17.780792, "rate_of_change": -1.4776595703888924, "market_dynamics": -0.5411, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.813486, "high": 85.411468, "low": 80.727293, "close": 82.820221, "volume": 30843}, "trend_line": 100.998811, "activity_lines": {"activity_5": 84.707181, "activity_10": 87.044135, "activity_20": 91.054311, "activity_30": 94.559275}, "trend_signal": 0, "fair_value": 106.770989, "relative_strength": -17.645223, "rate_of_change": -1.7293215942015105, "market_dynamics": -0.581863, "expectation": {"probability": 39.496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.418201, "high": 85.511131, "low": 82.022921, "close": 84.713821, "volume": 9256}, "trend_line": 99.457352, "activity_lines": {"activity_5": 84.521141, "activity_10": 86.096427, "activity_20": 90.18107, "activity_30": 93.508631}, "trend_signal": 0, "fair_value": 106.192187, "relative_strength": -17.116247, "rate_of_change": -1.526214996729024, "market_dynamics": -0.734224, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.713828, "high": 87.006082, "low": 83.816857, "close": 85.610794, "volume": 6757}, "trend_line": 98.065388, "activity_lines": {"activity_5": 84.760333, "activity_10": 85.645223, "activity_20": 89.459697, "activity_30": 92.615304}, "trend_signal": 0, "fair_value": 105.512656, "relative_strength": -16.40576, "rate_of_change": -1.3995586771704938, "market_dynamics": -0.817165, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.909779, "high": 89.896316, "low": 85.610793, "close": 88.301704, "volume": 20106}, "trend_line": 96.955803, "activity_lines": {"activity_5": 85.923072, "activity_10": 85.902536, "activity_20": 89.057247, "activity_30": 91.985389}, "trend_signal": 0, "fair_value": 104.831359, "relative_strength": -14.990755, "rate_of_change": -1.1314746442445072, "market_dynamics": -0.672489, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.202041, "high": 92.188573, "low": 85.511132, "close": 90.39463, "volume": 27613}, "trend_line": 96.028934, "activity_lines": {"activity_5": 87.617347, "activity_10": 86.598366, "activity_20": 88.917718, "activity_30": 91.562088}, "trend_signal": 0, "fair_value": 104.245874, "relative_strength": -14.46844, "rate_of_change": -0.9559706292154543, "market_dynamics": -0.380599, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.693624, "high": 99.364332, "low": 90.693624, "close": 97.171738, "volume": 37971}, "trend_line": 95.447564, "activity_lines": {"activity_5": 91.218515, "activity_10": 88.542707, "activity_20": 89.474409, "activity_30": 91.635817}, "trend_signal": 0, "fair_value": 103.706366, "relative_strength": -10.309639, "rate_of_change": -0.6054112815622912, "market_dynamics": 0.222006, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.783186, "high": 99.364334, "low": 86.607427, "close": 88.301704, "volume": 73759}, "trend_line": 94.597104, "activity_lines": {"activity_5": 90.906238, "activity_10": 88.732973, "activity_20": 89.17969, "activity_30": 91.174794}, "trend_signal": 0, "fair_value": 103.140423, "relative_strength": -20.331735, "rate_of_change": -0.8910232638310164, "market_dynamics": 0.706869, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.604065, "high": 87.803388, "low": 84.414835, "close": 84.614166, "volume": 45477}, "trend_line": 93.58386, "activity_lines": {"activity_5": 89.125588, "activity_10": 88.221973, "activity_20": 88.576965, "activity_30": 90.530733}, "trend_signal": 0, "fair_value": 102.579996, "relative_strength": -23.425738, "rate_of_change": -1.0711152425977017, "market_dynamics": 0.894862, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.215507, "high": 85.810117, "low": 83.71719, "close": 85.511131, "volume": 37134}, "trend_line": 92.806486, "activity_lines": {"activity_5": 87.710369, "activity_10": 87.899427, "activity_20": 88.109971, "activity_30": 90.009912}, "trend_signal": 0, "fair_value": 102.063348, "relative_strength": -23.862111, "rate_of_change": -0.8306710152797658, "market_dynamics": 0.899847, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.208776, "high": 90.693626, "low": 85.511136, "close": 87.205406, "volume": 33756}, "trend_line": 92.311492, "activity_lines": {"activity_5": 87.045947, "activity_10": 87.890366, "activity_20": 87.866033, "activity_30": 89.648552}, "trend_signal": 0, "fair_value": 101.582912, "relative_strength": -22.833974, "rate_of_change": -0.5333614290708145, "market_dynamics": 0.750865, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.202038, "high": 90.294966, "low": 85.311805, "close": 86.806755, "volume": 38947}, "trend_line": 91.876295, "activity_lines": {"activity_5": 86.461255, "activity_10": 87.77077, "activity_20": 87.624468, "activity_30": 89.293408}, "trend_signal": 0, "fair_value": 101.226683, "relative_strength": -23.293084, "rate_of_change": -0.4714440104597185, "market_dynamics": 0.755853, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.308438, "high": 90.394633, "low": 83.717188, "close": 87.404732, "volume": 44296}, "trend_line": 91.500897, "activity_lines": {"activity_5": 86.766888, "activity_10": 87.687415, "activity_20": 87.482566, "activity_30": 89.00492}, "trend_signal": 0, "fair_value": 100.833724, "relative_strength": -22.881728, "rate_of_change": -0.40859070340179054, "market_dynamics": 0.852196, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.308439, "high": 87.205411, "low": 77.737392, "close": 81.923248, "volume": 58413}, "trend_line": 90.93946, "activity_lines": {"activity_5": 85.305158, "activity_10": 86.558501, "activity_20": 86.893129, "activity_30": 88.387007}, "trend_signal": 0, "fair_value": 100.363795, "relative_strength": -26.287587, "rate_of_change": -0.6135863345689365, "market_dynamics": 0.829866, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.218875, "high": 87.604066, "low": 81.424935, "close": 82.222244, "volume": 69016}, "trend_line": 90.291649, "activity_lines": {"activity_5": 84.122488, "activity_10": 85.550996, "activity_20": 86.407151, "activity_30": 87.824606}, "trend_signal": 0, "fair_value": 99.964234, "relative_strength": -26.245436, "rate_of_change": -0.7123541309789944, "market_dynamics": 0.762301, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.321903, "high": 86.308434, "low": 75.046486, "close": 75.843788, "volume": 107903}, "trend_line": 89.451154, "activity_lines": {"activity_5": 81.032925, "activity_10": 83.494307, "activity_20": 85.357839, "activity_30": 86.892486}, "trend_signal": 0, "fair_value": 99.502236, "relative_strength": -29.909119, "rate_of_change": -0.9308668180376284, "market_dynamics": 0.500356, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.644464, "high": 75.644464, "low": 62.887557, "close": 64.382507, "volume": 111338}, "trend_line": 88.40469, "activity_lines": {"activity_5": 74.880376, "activity_10": 79.61831, "activity_20": 83.290537, "activity_30": 85.275154}, "trend_signal": 0, "fair_value": 99.042826, "relative_strength": -33.540414, "rate_of_change": -1.169871995167329, "market_dynamics": 0.004079, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.831661, "high": 67.671398, "low": 49.831661, "close": 62.787895, "volume": 112889}, "trend_line": 87.251917, "activity_lines": {"activity_5": 69.69124, "activity_10": 76.048552, "activity_20": 81.190489, "activity_30": 83.622457}, "trend_signal": 0, "fair_value": 98.591819, "relative_strength": -31.908756, "rate_of_change": -1.3039726738479556, "market_dynamics": -0.41193, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.58184, "high": 67.571733, "low": 62.887555, "close": 64.083519, "volume": 48331}, "trend_line": 86.215419, "activity_lines": {"activity_5": 66.575101, "activity_10": 73.178248, "activity_20": 79.327259, "activity_30": 82.127722}, "trend_signal": 0, "fair_value": 98.13131, "relative_strength": -32.133363, "rate_of_change": -1.1879372232016505, "market_dynamics": -0.936115, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.282844, "high": 70.262645, "low": 62.588567, "close": 69.764328, "volume": 46342}, "trend_line": 85.258651, "activity_lines": {"activity_5": 66.54188, "activity_10": 71.714104, "activity_20": 78.109469, "activity_30": 81.066361}, "trend_signal": 0, "fair_value": 97.727567, "relative_strength": -26.930795, "rate_of_change": -1.10974117054398, "market_dynamics": -1.175082, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.599998, "high": 72.599998, "low": 67.599998, "close": 72.599998, "volume": 41348}, "trend_line": 84.489425, "activity_lines": {"activity_5": 68.28441, "activity_10": 71.051841, "activity_20": 77.23815, "activity_30": 80.249674}, "trend_signal": 0, "fair_value": 97.399241, "relative_strength": -24.947446, "rate_of_change": -0.9022263324339993, "market_dynamics": -1.183378, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 77.800003, "low": 69.0, "close": 74.199997, "volume": 79170}, "trend_line": 83.770209, "activity_lines": {"activity_5": 70.776526, "activity_10": 70.94604, "activity_20": 76.578796, "activity_30": 79.58584}, "trend_signal": 0, "fair_value": 97.064636, "relative_strength": -21.280778, "rate_of_change": -0.8512497274067174, "market_dynamics": -0.978214, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 82.300003, "low": 75.900002, "close": 79.900002, "volume": 47457}, "trend_line": 82.99848, "activity_lines": {"activity_5": 74.514144, "activity_10": 72.105818, "activity_20": 76.503348, "activity_30": 79.336149}, "trend_signal": 0, "fair_value": 96.82508, "relative_strength": -16.017898, "rate_of_change": -0.9212451648532874, "market_dynamics": -0.587601, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.5, "high": 80.5, "low": 75.400002, "close": 76.300003, "volume": 40710}, "trend_line": 82.286145, "activity_lines": {"activity_5": 75.910956, "activity_10": 72.7475, "activity_20": 76.107966, "activity_30": 78.903989}, "trend_signal": 0, "fair_value": 96.578983, "relative_strength": -17.849158, "rate_of_change": -0.8582506571204629, "market_dynamics": -0.346587, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.599998, "high": 80.5, "low": 76.599998, "close": 76.900002, "volume": 27973}, "trend_line": 81.79978, "activity_lines": {"activity_5": 76.693335, "activity_10": 73.600513, "activity_20": 75.814064, "activity_30": 78.556496}, "trend_signal": 0, "fair_value": 96.229886, "relative_strength": -16.419438, "rate_of_change": -0.5910654825305115, "market_dynamics": -0.117829, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 73.699997, "close": 76.5, "volume": 36578}, "trend_line": 81.306727, "activity_lines": {"activity_5": 76.866668, "activity_10": 74.477567, "activity_20": 75.53636, "activity_30": 78.214575}, "trend_signal": 0, "fair_value": 95.892217, "relative_strength": -16.895828, "rate_of_change": -0.6027558998324974, "market_dynamics": -0.023853, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.5, "high": 79.5, "low": 73.400002, "close": 74.5, "volume": 38090}, "trend_line": 80.810127, "activity_lines": {"activity_5": 76.113334, "activity_10": 74.979054, "activity_20": 75.134345, "activity_30": 77.775431}, "trend_signal": 0, "fair_value": 95.607869, "relative_strength": -16.749637, "rate_of_change": -0.6107735710478185, "market_dynamics": -0.012103, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 70.599998, "close": 72.099998, "volume": 31923}, "trend_line": 80.326546, "activity_lines": {"activity_5": 74.54, "activity_10": 74.860221, "activity_20": 74.611719, "activity_30": 77.213488}, "trend_signal": 0, "fair_value": 95.347569, "relative_strength": -16.748852, "rate_of_change": -0.5984163346259819, "market_dynamics": 0.046805, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.099998, "high": 72.599998, "low": 68.599998, "close": 69.800003, "volume": 27920}, "trend_line": 79.786231, "activity_lines": {"activity_5": 72.720001, "activity_10": 74.153897, "activity_20": 73.947197, "activity_30": 76.534356}, "trend_signal": 0, "fair_value": 95.113227, "relative_strength": -19.34526, "rate_of_change": -0.6726481180953462, "market_dynamics": 0.066864, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.699997, "high": 71.199997, "low": 67.0, "close": 69.199997, "volume": 28817}, "trend_line": 79.23256, "activity_lines": {"activity_5": 71.133333, "activity_10": 73.234545, "activity_20": 73.296075, "activity_30": 75.851373}, "trend_signal": 0, "fair_value": 94.871224, "relative_strength": -19.189386, "rate_of_change": -0.6939430438818375, "market_dynamics": 0.079414, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.699997, "high": 70.400002, "low": 67.099998, "close": 69.5, "volume": 23346}, "trend_line": 78.712144, "activity_lines": {"activity_5": 70.16, "activity_10": 72.38, "activity_20": 72.751197, "activity_30": 75.223466}, "trend_signal": 0, "fair_value": 94.642592, "relative_strength": -17.832517, "rate_of_change": -0.6568208827280243, "market_dynamics": 0.136019, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.5, "high": 72.300003, "low": 64.599998, "close": 68.199997, "volume": 66542}, "trend_line": 78.224804, "activity_lines": {"activity_5": 69.219999, "activity_10": 71.345454, "activity_20": 72.16682, "activity_30": 74.545263}, "trend_signal": 0, "fair_value": 94.415802, "relative_strength": -18.96102, "rate_of_change": -0.6191420729182386, "market_dynamics": 0.300103, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.199997, "high": 68.699997, "low": 65.800003, "close": 65.800003, "volume": 36702}, "trend_line": 77.594343, "activity_lines": {"activity_5": 67.9, "activity_10": 69.983636, "activity_20": 71.442476, "activity_30": 73.743663}, "trend_signal": 0, "fair_value": 94.153276, "relative_strength": -21.022376, "rate_of_change": -0.8059604725887342, "market_dynamics": 0.270423, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.800003, "high": 67.699997, "low": 61.599998, "close": 62.0, "volume": 33929}, "trend_line": 76.807317, "activity_lines": {"activity_5": 65.733333, "activity_10": 68.187273, "activity_20": 70.459107, "activity_30": 72.737576}, "trend_signal": 0, "fair_value": 93.881654, "relative_strength": -24.167045, "rate_of_change": -1.0142827035728588, "market_dynamics": 0.028572, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.5, "high": 61.299999, "low": 58.0, "close": 58.200001, "volume": 46937}, "trend_line": 75.803926, "activity_lines": {"activity_5": 62.820001, "activity_10": 65.96, "activity_20": 69.208706, "activity_30": 71.537104}, "trend_signal": 0, "fair_value": 93.569138, "relative_strength": -28.319291, "rate_of_change": -1.3063742351526137, "market_dynamics": -0.327781, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 55.599998, "close": 55.700001, "volume": 67208}, "trend_line": 74.647439, "activity_lines": {"activity_5": 59.806667, "activity_10": 63.618182, "activity_20": 67.834601, "activity_30": 70.240077}, "trend_signal": 0, "fair_value": 93.253316, "relative_strength": -31.909263, "rate_of_change": -1.5256294245234718, "market_dynamics": -0.783709, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.700001, "high": 59.0, "low": 53.5, "close": 55.700001, "volume": 89818}, "trend_line": 73.265048, "activity_lines": {"activity_5": 57.713334, "activity_10": 61.654546, "activity_20": 66.556419, "activity_30": 69.017661}, "trend_signal": 0, "fair_value": 92.973109, "relative_strength": -32.25712, "rate_of_change": -1.851893405211145, "market_dynamics": -1.010765, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.700001, "high": 58.799999, "low": 55.099998, "close": 56.599998, "volume": 134583}, "trend_line": 72.208324, "activity_lines": {"activity_5": 56.753333, "activity_10": 60.196364, "activity_20": 65.405296, "activity_30": 67.942497}, "trend_signal": 0, "fair_value": 92.699944, "relative_strength": -30.02722, "rate_of_change": -1.4423303182712561, "market_dynamics": -1.009855, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.5, "high": 58.5, "low": 54.299999, "close": 54.700001, "volume": 67791}, "trend_line": 71.211185, "activity_lines": {"activity_5": 55.773334, "activity_10": 58.674546, "activity_20": 64.102687, "activity_30": 66.812928}, "trend_signal": 0, "fair_value": 92.421594, "relative_strength": -32.670005, "rate_of_change": -1.380919739945777, "market_dynamics": -1.008047, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 5.358235, "close": 5.638066, "volume": 408555}, "trend_line": 68.54875, "activity_lines": {"activity_5": 38.926022, "activity_10": 48.506921, "activity_20": 58.172197, "activity_30": 62.582404}, "trend_signal": 0, "fair_value": 91.891708, "relative_strength": -92.798732, "rate_of_change": -3.7387876637637785, "market_dynamics": -1.042398, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.457502, "high": 6.457502, "low": 5.903665, "close": 6.292529, "volume": 1255054}, "trend_line": 65.851654, "activity_lines": {"activity_5": 25.800994, "activity_10": 39.613962, "activity_20": 52.609399, "activity_30": 58.565873}, "trend_signal": 0, "fair_value": 91.399725, "relative_strength": -91.722083, "rate_of_change": -3.9345662758256017, "market_dynamics": -1.053715, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.056854, "high": 15.0, "low": 4.878478, "close": 6.14, "volume": 2744238}, "trend_line": 63.162762, "activity_lines": {"activity_5": 15.918954, "activity_10": 31.842496, "activity_20": 47.347825, "activity_30": 54.713509}, "trend_signal": 0, "fair_value": 90.903583, "relative_strength": -91.607243, "rate_of_change": -4.083256587602182, "market_dynamics": -1.104658, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.93, "low": 3.735, "close": 4.01, "volume": 6508895}, "trend_line": 60.382938, "activity_lines": {"activity_5": 8.630915, "activity_10": 24.812122, "activity_20": 42.207489, "activity_30": 50.897201}, "trend_signal": 0, "fair_value": 90.394424, "relative_strength": -94.643186, "rate_of_change": -4.401048833171668, "market_dynamics": -1.071484, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.515, "close": 3.515, "volume": 3887225}, "trend_line": 57.769329, "activity_lines": {"activity_5": 4.683875, "activity_10": 18.815202, "activity_20": 37.381391, "activity_30": 47.228302}, "trend_signal": 0, "fair_value": 89.904352, "relative_strength": -95.176997, "rate_of_change": -4.3283899170325295, "market_dynamics": -1.013296, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.24, "close": 3.46, "volume": 3105174}, "trend_line": 55.143921, "activity_lines": {"activity_5": 4.130835, "activity_10": 13.871646, "activity_20": 32.89665, "activity_30": 43.724475}, "trend_signal": 0, "fair_value": 89.403114, "relative_strength": -95.185473, "rate_of_change": -4.544639942070298, "market_dynamics": -0.98617, "expectation": {"probability": 43.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.17, "close": 3.44, "volume": 4544943}, "trend_line": 52.730462, "activity_lines": {"activity_5": 3.716333, "activity_10": 9.919726, "activity_20": 28.759718, "activity_30": 40.388738}, "trend_signal": 0, "fair_value": 88.891573, "relative_strength": -95.054685, "rate_of_change": -4.376654681483378, "market_dynamics": -0.922725, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.485, "high": 3.59, "low": 3.3, "close": 3.43, "volume": 2436255}, "trend_line": 50.698711, "activity_lines": {"activity_5": 3.488667, "activity_10": 6.916169, "activity_20": 24.969739, "activity_30": 37.208063}, "trend_signal": 0, "fair_value": 88.355801, "relative_strength": -94.801549, "rate_of_change": -3.853087803402898, "market_dynamics": -0.913895, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.135, "close": 3.245, "volume": 2443826}, "trend_line": 48.713948, "activity_lines": {"activity_5": 3.38, "activity_10": 4.82934, "activity_20": 21.50057, "activity_30": 34.146533}, "trend_signal": 0, "fair_value": 87.735528, "relative_strength": -94.973499, "rate_of_change": -3.914819451721368, "market_dynamics": -0.870965, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.075, "close": 3.15, "volume": 2409175}, "trend_line": 46.682831, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.69533, "activity_20": 18.350234, "activity_30": 31.206923}, "trend_signal": 0, "fair_value": 87.150898, "relative_strength": -95.117323, "rate_of_change": -4.169477292212083, "market_dynamics": -0.78692, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.165, "low": 2.965, "close": 3.105, "volume": 1576197}, "trend_line": 44.460853, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.49041, "activity_20": 15.512993, "activity_30": 28.39545}, "trend_signal": 0, "fair_value": 86.530999, "relative_strength": -95.053324, "rate_of_change": -4.759732759137936, "market_dynamics": -0.742136, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.105, "high": 3.255, "low": 3.06, "close": 3.16, "volume": 1471033}, "trend_line": 42.146187, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.341545, "activity_20": 12.995728, "activity_30": 25.730879}, "trend_signal": 0, "fair_value": 85.920358, "relative_strength": -94.905356, "rate_of_change": -5.206076455618165, "market_dynamics": -0.615871, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.255, "low": 3.07, "close": 3.25, "volume": 1414466}, "trend_line": 39.781187, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.266, "activity_20": 10.80294, "activity_30": 23.221448}, "trend_signal": 0, "fair_value": 85.288669, "relative_strength": -94.652051, "rate_of_change": -5.611421028431338, "market_dynamics": -0.488416, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.405, "low": 3.14, "close": 3.335, "volume": 1448850}, "trend_line": 37.22902, "activity_lines": {"activity_5": 3.234333, "activity_10": 3.258455, "activity_20": 8.927532, "activity_30": 20.870081}, "trend_signal": 0, "fair_value": 84.657526, "relative_strength": -94.328423, "rate_of_change": -6.4155124380778386, "market_dynamics": -0.354657, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.965, "close": 3.13, "volume": 1922745}, "trend_line": 34.79002, "activity_lines": {"activity_5": 3.211, "activity_10": 3.225909, "activity_20": 7.330053, "activity_30": 18.670144}, "trend_signal": 0, "fair_value": 84.014892, "relative_strength": -94.632783, "rate_of_change": -6.551340862585156, "market_dynamics": -0.10909, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.165, "high": 3.2, "low": 3.02, "close": 3.13, "volume": 900667}, "trend_line": 32.33102, "activity_lines": {"activity_5": 3.189, "activity_10": 3.200364, "activity_20": 6.012907, "activity_30": 16.627562}, "trend_signal": 0, "fair_value": 83.367171, "relative_strength": -94.492324, "rate_of_change": -7.068118960552469, "market_dynamics": -0.000636, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.08, "close": 3.185, "volume": 881032}, "trend_line": 29.887187, "activity_lines": {"activity_5": 3.183667, "activity_10": 3.190818, "activity_20": 4.963238, "activity_30": 14.747174}, "trend_signal": 0, "fair_value": 82.649844, "relative_strength": -94.221469, "rate_of_change": -7.55878719570246, "market_dynamics": 0.09147, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.11, "close": 3.35, "volume": 1616133}, "trend_line": 27.51552, "activity_lines": {"activity_5": 3.231667, "activity_10": 3.215909, "activity_20": 4.179354, "activity_30": 13.035097}, "trend_signal": 0, "fair_value": 81.952654, "relative_strength": -93.783701, "rate_of_change": -7.935397198806305, "market_dynamics": 0.265031, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.185, "close": 3.385, "volume": 1688699}, "trend_line": 25.22502, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.248818, "activity_20": 3.648089, "activity_30": 11.47829}, "trend_signal": 0, "fair_value": 81.251872, "relative_strength": -93.48762, "rate_of_change": -8.324392924429551, "market_dynamics": 0.334003, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.555, "low": 3.175, "close": 3.545, "volume": 1656204}, "trend_line": 23.01652, "activity_lines": {"activity_5": 3.387667, "activity_10": 3.308273, "activity_20": 3.385467, "activity_30": 10.079579}, "trend_signal": 0, "fair_value": 80.59918, "relative_strength": -92.767388, "rate_of_change": -8.755196229775043, "market_dynamics": 0.508951, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 3.525, "low": 3.28, "close": 3.315, "volume": 1113674}, "trend_line": 20.820353, "activity_lines": {"activity_5": 3.386333, "activity_10": 3.318727, "activity_20": 3.344536, "activity_30": 8.808513}, "trend_signal": 0, "fair_value": 79.927205, "relative_strength": -93.014198, "rate_of_change": -9.541698745075273, "market_dynamics": 0.623996, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.315, "high": 3.74, "low": 3.22, "close": 3.6, "volume": 1980370}, "trend_line": 18.623687, "activity_lines": {"activity_5": 3.467667, "activity_10": 3.377182, "activity_20": 3.34181, "activity_30": 7.697522}, "trend_signal": 0, "fair_value": 79.264689, "relative_strength": -92.285086, "rate_of_change": -10.55057039618877, "market_dynamics": 0.710307, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.615, "high": 3.775, "low": 3.57, "close": 3.69, "volume": 1570669}, "trend_line": 16.473353, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.444, "activity_20": 3.360476, "activity_30": 6.734059}, "trend_signal": 0, "fair_value": 78.601478, "relative_strength": -91.90419, "rate_of_change": -11.546231420233816, "market_dynamics": 0.760483, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.695, "high": 3.7, "low": 3.405, "close": 3.42, "volume": 1513239}, "trend_line": 14.39402, "activity_lines": {"activity_5": 3.522333, "activity_10": 3.453727, "activity_20": 3.365095, "activity_30": 5.891907}, "trend_signal": 0, "fair_value": 77.969607, "relative_strength": -92.352097, "rate_of_change": -12.62240298013404, "market_dynamics": 0.80543, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.07, "close": 3.12, "volume": 3660983}, "trend_line": 12.431353, "activity_lines": {"activity_5": 3.391, "activity_10": 3.407364, "activity_20": 3.343952, "activity_30": 5.164551}, "trend_signal": 0, "fair_value": 77.292566, "relative_strength": -92.823919, "rate_of_change": -13.63529437919358, "market_dynamics": 0.966115, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.33, "low": 2.94, "close": 3.09, "volume": 3162810}, "trend_line": 10.594353, "activity_lines": {"activity_5": 3.278, "activity_10": 3.355727, "activity_20": 3.321833, "activity_30": 4.561883}, "trend_signal": 0, "fair_value": 76.718363, "relative_strength": -92.077653, "rate_of_change": -14.77715257542763, "market_dynamics": 1.023903, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.95, "close": 3.205, "volume": 1866621}, "trend_line": 8.84452, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.325727, "activity_20": 3.312429, "activity_30": 4.08515}, "trend_signal": 0, "fair_value": 76.143625, "relative_strength": -91.275573, "rate_of_change": -16.516657506126148, "market_dynamics": 1.057785, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.01, "close": 3.13, "volume": 1091234}, "trend_line": 7.092186, "activity_lines": {"activity_5": 3.16, "activity_10": 3.281727, "activity_20": 3.297, "activity_30": 3.716472}, "trend_signal": 0, "fair_value": 75.579854, "relative_strength": -90.746011, "rate_of_change": -19.812652354226117, "market_dynamics": 1.041877, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.965, "close": 3.0, "volume": 1078647}, "trend_line": 5.30552, "activity_lines": {"activity_5": 3.095667, "activity_10": 3.218091, "activity_20": 3.270619, "activity_30": 3.45246}, "trend_signal": 0, "fair_value": 74.98981, "relative_strength": -90.946781, "rate_of_change": -25.19203529067061, "market_dynamics": 0.936518, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.975, "close": 3.13, "volume": 911304}, "trend_line": 3.58652, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.185091, "activity_20": 3.257786, "activity_30": 3.312103}, "trend_signal": 0, "fair_value": 74.392331, "relative_strength": -90.487217, "rate_of_change": -32.40021713234517, "market_dynamics": 0.867995, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.11, "high": 3.345, "low": 3.07, "close": 3.28, "volume": 1010765}, "trend_line": 3.507918, "activity_lines": {"activity_5": 3.159, "activity_10": 3.186909, "activity_20": 3.259333, "activity_30": 3.292328}, "trend_signal": 0, "fair_value": 73.777371, "relative_strength": -89.769234, "rate_of_change": -2.191595195342562, "market_dynamics": 0.869854, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.335, "high": 3.52, "low": 3.275, "close": 3.455, "volume": 1221947}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.261, "activity_10": 3.221182, "activity_20": 3.276714, "activity_30": 3.288914}, "trend_signal": 0, "fair_value": 73.170528, "relative_strength": -88.961531, "rate_of_change": -2.6963287055170593, "market_dynamics": 0.965172, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.525, "low": 3.28, "close": 3.355, "volume": 892193}, "trend_line": 3.3205, "activity_lines": {"activity_5": 3.313, "activity_10": 3.239909, "activity_20": 3.283167, "activity_30": 3.285151}, "trend_signal": 0, "fair_value": 72.572749, "relative_strength": -88.543803, "rate_of_change": -2.719717062472374, "market_dynamics": 1.112061, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.205, "close": 3.255, "volume": 672535}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.246545, "activity_20": 3.279595, "activity_30": 3.280925}, "trend_signal": 0, "fair_value": 71.975603, "relative_strength": -88.281678, "rate_of_change": -0.7579280228881241, "market_dynamics": 1.036619, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.295, "high": 3.36, "low": 3.13, "close": 3.295, "volume": 1005756}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.263455, "activity_20": 3.280214, "activity_30": 3.280903}, "trend_signal": 0, "fair_value": 71.383174, "relative_strength": -87.432526, "rate_of_change": -0.2225268280929434, "market_dynamics": 0.957813, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.16, "close": 3.175, "volume": 532865}, "trend_line": 3.2785, "activity_lines": {"activity_5": 3.265667, "activity_10": 3.255364, "activity_20": 3.268619, "activity_30": 3.273613}, "trend_signal": 0, "fair_value": 70.78233, "relative_strength": -87.234631, "rate_of_change": -0.28892944038928287, "market_dynamics": 0.711856, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.385, "low": 3.085, "close": 3.275, "volume": 916427}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.255, "activity_10": 3.263909, "activity_20": 3.266333, "activity_30": 3.273387}, "trend_signal": 0, "fair_value": 70.203152, "relative_strength": -86.264451, "rate_of_change": -0.16775964617965716, "market_dynamics": 0.60628, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.245, "high": 3.385, "low": 3.245, "close": 3.31, "volume": 722039}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.268, "activity_10": 3.277545, "activity_20": 3.266952, "activity_30": 3.275774}, "trend_signal": 0, "fair_value": 69.635029, "relative_strength": -85.182592, "rate_of_change": -0.12221203788573184, "market_dynamics": 0.616868, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.22, "high": 3.295, "low": 3.21, "close": 3.215, "volume": 124466}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.270636, "activity_20": 3.258714, "activity_30": 3.27229}, "trend_signal": 0, "fair_value": 69.063112, "relative_strength": -84.35747, "rate_of_change": -0.03059039461610076, "market_dynamics": 0.562788, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.14, "high": 3.305, "low": 3.14, "close": 3.24, "volume": 199106}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.247667, "activity_10": 3.264364, "activity_20": 3.253667, "activity_30": 3.270484}, "trend_signal": 0, "fair_value": 68.488807, "relative_strength": -83.375437, "rate_of_change": 0.09179926560587863, "market_dynamics": 0.638132, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.245, "high": 3.36, "low": 3.165, "close": 3.21, "volume": 813191}, "trend_line": 3.2745, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.250636, "activity_20": 3.247214, "activity_30": 3.266548}, "trend_signal": 0, "fair_value": 67.914946, "relative_strength": -82.202293, "rate_of_change": 0.10700091715072702, "market_dynamics": 0.676434, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.2, "high": 3.235, "low": 2.985, "close": 3.005, "volume": 1020751}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.155, "activity_10": 3.200909, "activity_20": 3.221738, "activity_30": 3.249161}, "trend_signal": 0, "fair_value": 67.34232, "relative_strength": -82.352527, "rate_of_change": -0.1577950832188164, "market_dynamics": 0.546958, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.94, "close": 3.095, "volume": 997507}, "trend_line": 3.264167, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.175727, "activity_20": 3.207667, "activity_30": 3.237914}, "trend_signal": 0, "fair_value": 66.791296, "relative_strength": -80.394465, "rate_of_change": -0.1580138823423617, "market_dynamics": 0.548768, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.055, "volume": 785601}, "trend_line": 3.254833, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.148, "activity_20": 3.192619, "activity_30": 3.224419}, "trend_signal": 0, "fair_value": 66.240653, "relative_strength": -78.247412, "rate_of_change": -0.2859535066680091, "market_dynamics": 0.418401, "expectation": {"probability": 42.052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a30441-6248-4186-b716-120c62fdc14e/", "share_image": "https://sharemaestro.com/terminal/a9a30441-6248-4186-b716-120c62fdc14e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}