{"ticker": {"uuid": "a9a3e085-7291-479a-8a58-7b6327905c23", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPA rose 14.89%, moving from 54.03 to 62.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.08"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 62.139999, "low": 61.259998, "close": 62.075001, "volume": 1166}, "trend_line": 56.685833, "activity_lines": {"activity_5": 60.923668, "activity_10": 59.332819, "activity_20": 57.429405, "activity_30": 57.064914}, "trend_signal": 1, "fair_value": 47.260545, "relative_strength": 4.785177, "rate_of_change": 0.29429312007360575, "market_dynamics": 1.003778, "expectation": {"probability": 61.3864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.584999, "high": 34.744999, "low": 34.450001, "close": 34.654999, "volume": 605}, "trend_line": 32.068833, "activity_lines": {"activity_5": 34.220666, "activity_10": 33.729136, "activity_20": 33.055547, "activity_30": 32.616849}, "trend_signal": 1, "fair_value": 32.07425, "relative_strength": 9.212702, "rate_of_change": 0.3863371195416467, "market_dynamics": 1.797179, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.73, "high": 35.790001, "low": 34.73, "close": 35.702499, "volume": 2886}, "trend_line": 32.226333, "activity_lines": {"activity_5": 34.809166, "activity_10": 34.151454, "activity_20": 33.345142, "activity_30": 32.851279}, "trend_signal": 1, "fair_value": 32.098278, "relative_strength": 11.035645, "rate_of_change": 0.49113106173835164, "market_dynamics": 1.87122, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.52, "high": 35.52, "low": 35.102501, "close": 35.102501, "volume": 408}, "trend_line": 32.344583, "activity_lines": {"activity_5": 35.014833, "activity_10": 34.405591, "activity_20": 33.560964, "activity_30": 33.036838}, "trend_signal": 1, "fair_value": 32.118043, "relative_strength": 11.56777, "rate_of_change": 0.36693594645100736, "market_dynamics": 1.818039, "expectation": {"probability": 62.7336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.035, "high": 35.775002, "low": 35.035, "close": 35.785, "volume": 1833}, "trend_line": 32.476166, "activity_lines": {"activity_5": 35.353166, "activity_10": 34.742591, "activity_20": 33.83294, "activity_30": 33.258801}, "trend_signal": 1, "fair_value": 32.14201, "relative_strength": 12.358791, "rate_of_change": 0.40681618928275914, "market_dynamics": 1.727371, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.810001, "high": 35.895, "low": 35.544998, "close": 35.547501, "volume": 4509}, "trend_line": 32.618666, "activity_lines": {"activity_5": 35.483, "activity_10": 34.984773, "activity_20": 34.065452, "activity_30": 33.456951}, "trend_signal": 1, "fair_value": 32.164123, "relative_strength": 15.505107, "rate_of_change": 0.43878332189827546, "market_dynamics": 1.723021, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.465, "high": 36.395, "low": 35.384998, "close": 36.465, "volume": 2168}, "trend_line": 32.825666, "activity_lines": {"activity_5": 35.851834, "activity_10": 35.347273, "activity_20": 34.368857, "activity_30": 33.705102}, "trend_signal": 1, "fair_value": 32.191871, "relative_strength": 15.298781, "rate_of_change": 0.6346059645725572, "market_dynamics": 1.682651, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.4725, "high": 36.985001, "low": 36.4725, "close": 36.6875, "volume": 615}, "trend_line": 33.045, "activity_lines": {"activity_5": 36.174167, "activity_10": 35.685227, "activity_20": 34.669381, "activity_30": 33.954253}, "trend_signal": 1, "fair_value": 32.220689, "relative_strength": 12.28801, "rate_of_change": 0.6681783699377295, "market_dynamics": 1.680861, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.685001, "high": 37.0425, "low": 36.685001, "close": 37.022499, "volume": 1215}, "trend_line": 33.2785, "activity_lines": {"activity_5": 36.5425, "activity_10": 36.016318, "activity_20": 34.978726, "activity_30": 34.210865}, "trend_signal": 1, "fair_value": 32.296651, "relative_strength": 12.617603, "rate_of_change": 0.7066121954909952, "market_dynamics": 1.637814, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.240002, "close": 36.532501, "volume": 468}, "trend_line": 33.485916, "activity_lines": {"activity_5": 36.6195, "activity_10": 36.197546, "activity_20": 35.213107, "activity_30": 34.420801}, "trend_signal": 1, "fair_value": 32.364583, "relative_strength": 12.797246, "rate_of_change": 0.6232732845530959, "market_dynamics": 1.53686, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.285, "high": 36.285, "low": 35.892502, "close": 35.892502, "volume": 14}, "trend_line": 33.63675, "activity_lines": {"activity_5": 36.433334, "activity_10": 36.213546, "activity_20": 35.361595, "activity_30": 34.576065}, "trend_signal": 1, "fair_value": 32.42726, "relative_strength": 11.259961, "rate_of_change": 0.4504401193624093, "market_dynamics": 1.264596, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.137501, "high": 36.137501, "low": 35.127499, "close": 35.127499, "volume": 276}, "trend_line": 33.77, "activity_lines": {"activity_5": 35.969167, "activity_10": 36.065955, "activity_20": 35.416095, "activity_30": 34.672242}, "trend_signal": 1, "fair_value": 32.483766, "relative_strength": 12.595303, "rate_of_change": 0.3961440983448278, "market_dynamics": 0.778143, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.285, "high": 35.965, "low": 35.285, "close": 35.43, "volume": 951}, "trend_line": 33.877333, "activity_lines": {"activity_5": 35.695, "activity_10": 35.964773, "activity_20": 35.487226, "activity_30": 34.779339}, "trend_signal": 1, "fair_value": 32.536442, "relative_strength": 12.134082, "rate_of_change": 0.31783535682557595, "market_dynamics": 0.251088, "expectation": {"probability": 61.5494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.134998, "high": 36.68, "low": 36.134998, "close": 36.432499, "volume": 1692}, "trend_line": 33.983583, "activity_lines": {"activity_5": 35.838833, "activity_10": 36.050818, "activity_20": 35.639655, "activity_30": 34.944188}, "trend_signal": 1, "fair_value": 32.602596, "relative_strength": 13.070596, "rate_of_change": 0.31363153646127584, "market_dynamics": -0.088347, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.517502, "high": 36.517502, "low": 35.814999, "close": 36.0825, "volume": 375}, "trend_line": 34.111417, "activity_lines": {"activity_5": 35.905333, "activity_10": 36.049045, "activity_20": 35.741619, "activity_30": 35.079602}, "trend_signal": 1, "fair_value": 32.666923, "relative_strength": 11.530167, "rate_of_change": 0.37616398482761515, "market_dynamics": -0.377961, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.137501, "high": 36.259998, "low": 36.057499, "close": 36.07, "volume": 98}, "trend_line": 34.24425, "activity_lines": {"activity_5": 35.997666, "activity_10": 36.039591, "activity_20": 35.827452, "activity_30": 35.205962}, "trend_signal": 1, "fair_value": 32.73234, "relative_strength": 7.864864, "rate_of_change": 0.38940921158449077, "market_dynamics": -0.442082, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.965, "high": 35.965, "low": 34.98, "close": 35.0975, "volume": 1278}, "trend_line": 34.367167, "activity_lines": {"activity_5": 35.754, "activity_10": 35.843818, "activity_20": 35.806, "activity_30": 35.261011}, "trend_signal": 1, "fair_value": 32.795048, "relative_strength": 5.114545, "rate_of_change": 0.35894201216262894, "market_dynamics": -0.535192, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.785, "high": 34.814999, "low": 34.375, "close": 34.817501, "volume": 4023}, "trend_line": 34.466417, "activity_lines": {"activity_5": 35.419, "activity_10": 35.622, "activity_20": 35.747369, "activity_30": 35.290065}, "trend_signal": 1, "fair_value": 32.850961, "relative_strength": 5.118933, "rate_of_change": 0.28879307974380847, "market_dynamics": -0.63598, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.299999, "close": 34.639999, "volume": 1361}, "trend_line": 34.585083, "activity_lines": {"activity_5": 35.065667, "activity_10": 35.401909, "activity_20": 35.662988, "activity_30": 35.301263}, "trend_signal": 1, "fair_value": 32.900352, "relative_strength": 5.914544, "rate_of_change": 0.3442945636037465, "market_dynamics": -0.762235, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.619999, "high": 35.57, "low": 34.619999, "close": 35.072498, "volume": 10668}, "trend_line": 34.711, "activity_lines": {"activity_5": 34.975999, "activity_10": 35.303772, "activity_20": 35.615226, "activity_30": 35.33271}, "trend_signal": 1, "fair_value": 32.950817, "relative_strength": 5.528256, "rate_of_change": 0.3640789296356501, "market_dynamics": -0.70311, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.419998, "high": 35.419998, "low": 34.220001, "close": 34.220001, "volume": 1724}, "trend_line": 34.803167, "activity_lines": {"activity_5": 34.6695, "activity_10": 35.077182, "activity_20": 35.480428, "activity_30": 35.301032}, "trend_signal": 0, "fair_value": 32.997484, "relative_strength": 5.477949, "rate_of_change": 0.26552677825474186, "market_dynamics": -0.783285, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.255001, "high": 34.314999, "low": 33.465, "close": 33.512501, "volume": 1102}, "trend_line": 34.834583, "activity_lines": {"activity_5": 34.2505, "activity_10": 34.752364, "activity_20": 35.279798, "activity_30": 35.217763}, "trend_signal": 0, "fair_value": 33.048718, "relative_strength": 4.717924, "rate_of_change": 0.09026764719429156, "market_dynamics": -0.985106, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.450001, "high": 35.314999, "low": 33.450001, "close": 35.362499, "volume": 408}, "trend_line": 34.931583, "activity_lines": {"activity_5": 34.553833, "activity_10": 34.793273, "activity_20": 35.260798, "activity_30": 35.251822}, "trend_signal": 0, "fair_value": 33.09859, "relative_strength": 8.232377, "rate_of_change": 0.278458909641609, "market_dynamics": -0.948466, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.375, "high": 35.720001, "low": 35.330002, "close": 35.5975, "volume": 5037}, "trend_line": 35.023667, "activity_lines": {"activity_5": 34.899167, "activity_10": 34.878136, "activity_20": 35.265798, "activity_30": 35.294785}, "trend_signal": 0, "fair_value": 33.148237, "relative_strength": 9.50682, "rate_of_change": 0.2636124449327127, "market_dynamics": -0.914212, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.897499, "high": 36.735001, "low": 35.897499, "close": 36.677502, "volume": 0}, "trend_line": 35.148083, "activity_lines": {"activity_5": 35.540667, "activity_10": 35.174546, "activity_20": 35.371298, "activity_30": 35.401484}, "trend_signal": 1, "fair_value": 33.204519, "relative_strength": 10.335583, "rate_of_change": 0.3552340764317926, "market_dynamics": -0.607736, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.755001, "high": 37.224998, "low": 36.755001, "close": 37.137501, "volume": 1986}, "trend_line": 35.286333, "activity_lines": {"activity_5": 36.228501, "activity_10": 35.543773, "activity_20": 35.516357, "activity_30": 35.529833}, "trend_signal": 1, "fair_value": 33.260417, "relative_strength": 11.598798, "rate_of_change": 0.3933358186277167, "market_dynamics": -0.148652, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.112499, "high": 37.342499, "low": 37.112499, "close": 37.342499, "volume": 274}, "trend_line": 35.43475, "activity_lines": {"activity_5": 36.790167, "activity_10": 35.930864, "activity_20": 35.673369, "activity_30": 35.662489}, "trend_signal": 1, "fair_value": 33.314904, "relative_strength": 11.241626, "rate_of_change": 0.42060760464965863, "market_dynamics": 0.189299, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.415001, "high": 37.535, "low": 37.205002, "close": 37.537498, "volume": 3193}, "trend_line": 35.587333, "activity_lines": {"activity_5": 37.1615, "activity_10": 36.312591, "activity_20": 35.844774, "activity_30": 35.79815}, "trend_signal": 1, "fair_value": 33.373285, "relative_strength": 11.07432, "rate_of_change": 0.430602727548522, "market_dynamics": 0.432831, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.57, "high": 38.654999, "low": 37.57, "close": 38.572498, "volume": 3038}, "trend_line": 35.750417, "activity_lines": {"activity_5": 37.732832, "activity_10": 36.833045, "activity_20": 36.110702, "activity_30": 35.990742}, "trend_signal": 1, "fair_value": 33.435721, "relative_strength": 13.336943, "rate_of_change": 0.45826418068473346, "market_dynamics": 0.674717, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.7425, "high": 38.900002, "low": 38.619999, "close": 38.830002, "volume": 2010}, "trend_line": 35.916583, "activity_lines": {"activity_5": 38.191666, "activity_10": 37.328818, "activity_20": 36.393774, "activity_30": 36.189425}, "trend_signal": 1, "fair_value": 33.499407, "relative_strength": 11.812425, "rate_of_change": 0.4647945784800329, "market_dynamics": 0.777046, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.037498, "high": 39.18, "low": 39.037498, "close": 39.162498, "volume": 12}, "trend_line": 36.0705, "activity_lines": {"activity_5": 38.617832, "activity_10": 37.816727, "activity_20": 36.697571, "activity_30": 36.398839}, "trend_signal": 1, "fair_value": 33.563622, "relative_strength": 11.755781, "rate_of_change": 0.42854020940689114, "market_dynamics": 0.882492, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.805, "high": 38.805, "low": 38.139999, "close": 38.442501, "volume": 3982}, "trend_line": 36.19675, "activity_lines": {"activity_5": 38.669, "activity_10": 38.083863, "activity_20": 36.917226, "activity_30": 36.551871}, "trend_signal": 1, "fair_value": 33.619776, "relative_strength": 9.827877, "rate_of_change": 0.35000901013293095, "market_dynamics": 0.93706, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.59, "high": 39.035, "low": 38.59, "close": 39.252499, "volume": 5055}, "trend_line": 36.315083, "activity_lines": {"activity_5": 38.916833, "activity_10": 38.408636, "activity_20": 37.198238, "activity_30": 36.749016}, "trend_signal": 1, "fair_value": 33.683445, "relative_strength": 12.547194, "rate_of_change": 0.32691609053298926, "market_dynamics": 0.968715, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.237499, "high": 39.709999, "low": 38.855, "close": 39.66, "volume": 59041}, "trend_line": 36.467, "activity_lines": {"activity_5": 39.186166, "activity_10": 38.736772, "activity_20": 37.499857, "activity_30": 36.964817}, "trend_signal": 1, "fair_value": 33.745673, "relative_strength": 15.563702, "rate_of_change": 0.4183303119532934, "market_dynamics": 1.095415, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.224998, "high": 40.535, "low": 40.134998, "close": 40.452499, "volume": 1125}, "trend_line": 36.622583, "activity_lines": {"activity_5": 39.647166, "activity_10": 39.135136, "activity_20": 37.861583, "activity_30": 37.221946}, "trend_signal": 1, "fair_value": 33.818413, "relative_strength": 14.647619, "rate_of_change": 0.4266405243096499, "market_dynamics": 1.164746, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.419998, "high": 40.82, "low": 40.060001, "close": 40.849998, "volume": 3584}, "trend_line": 36.799333, "activity_lines": {"activity_5": 40.132499, "activity_10": 39.537136, "activity_20": 38.240357, "activity_30": 37.494682}, "trend_signal": 1, "fair_value": 33.885977, "relative_strength": 15.516083, "rate_of_change": 0.4826257066575517, "market_dynamics": 1.302257, "expectation": {"probability": 63.2115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.799999, "high": 41.450001, "low": 40.799999, "close": 41.602501, "volume": 1625}, "trend_line": 36.970583, "activity_lines": {"activity_5": 40.756166, "activity_10": 40.008454, "activity_20": 38.668035, "activity_30": 37.804564}, "trend_signal": 1, "fair_value": 33.955993, "relative_strength": 17.627134, "rate_of_change": 0.46536169555029866, "market_dynamics": 1.420579, "expectation": {"probability": 63.4457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.715, "high": 41.764999, "low": 41.055, "close": 41.657501, "volume": 10156}, "trend_line": 37.13625, "activity_lines": {"activity_5": 41.1875, "activity_10": 40.412318, "activity_20": 39.069976, "activity_30": 38.106946}, "trend_signal": 1, "fair_value": 34.026218, "relative_strength": 14.998338, "rate_of_change": 0.4481049162789755, "market_dynamics": 1.510508, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.419998, "high": 42.212502, "low": 40.990002, "close": 42.212502, "volume": 5442}, "trend_line": 37.30925, "activity_lines": {"activity_5": 41.643501, "activity_10": 40.842182, "activity_20": 39.492202, "activity_30": 38.434446}, "trend_signal": 1, "fair_value": 34.105417, "relative_strength": 15.904639, "rate_of_change": 0.4658520986906374, "market_dynamics": 1.675193, "expectation": {"probability": 64.8928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.18, "high": 42.48, "low": 42.012501, "close": 42.482498, "volume": 805}, "trend_line": 37.507583, "activity_lines": {"activity_5": 42.019333, "activity_10": 41.254954, "activity_20": 39.904083, "activity_30": 38.768204}, "trend_signal": 1, "fair_value": 34.190417, "relative_strength": 16.286543, "rate_of_change": 0.5315920314667224, "market_dynamics": 1.743255, "expectation": {"probability": 65.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.595001, "high": 42.91, "low": 42.34, "close": 42.779999, "volume": 6139}, "trend_line": 37.737166, "activity_lines": {"activity_5": 42.359, "activity_10": 41.655409, "activity_20": 40.309012, "activity_30": 39.10836}, "trend_signal": 1, "fair_value": 34.268894, "relative_strength": 16.706604, "rate_of_change": 0.6120975590456075, "market_dynamics": 1.799899, "expectation": {"probability": 65.8581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.575001, "high": 43.049999, "low": 42.325001, "close": 42.279999, "volume": 8559}, "trend_line": 37.975583, "activity_lines": {"activity_5": 42.403333, "activity_10": 41.899181, "activity_20": 40.625559, "activity_30": 39.401446}, "trend_signal": 1, "fair_value": 34.343526, "relative_strength": 13.781032, "rate_of_change": 0.6317830014050295, "market_dynamics": 1.757137, "expectation": {"probability": 64.3191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.845001, "high": 43.615002, "low": 42.470001, "close": 43.422501, "volume": 8309}, "trend_line": 38.242, "activity_lines": {"activity_5": 42.783333, "activity_10": 42.280909, "activity_20": 41.009166, "activity_30": 39.75286}, "trend_signal": 1, "fair_value": 34.424631, "relative_strength": 13.301015, "rate_of_change": 0.7015481500310266, "market_dynamics": 1.697286, "expectation": {"probability": 64.848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.380001, "high": 43.514999, "low": 43.235001, "close": 43.514999, "volume": 2854}, "trend_line": 38.478083, "activity_lines": {"activity_5": 43.076499, "activity_10": 42.603636, "activity_20": 41.363202, "activity_30": 40.093053}, "trend_signal": 1, "fair_value": 34.502003, "relative_strength": 12.692556, "rate_of_change": 0.6173395742900495, "market_dynamics": 1.616614, "expectation": {"probability": 64.848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.025002, "high": 43.345001, "low": 42.59, "close": 42.827499, "volume": 3926}, "trend_line": 38.702916, "activity_lines": {"activity_5": 43.053666, "activity_10": 42.731272, "activity_20": 41.614059, "activity_30": 40.373661}, "trend_signal": 1, "fair_value": 34.569792, "relative_strength": 10.955702, "rate_of_change": 0.5843144524637671, "market_dynamics": 1.428539, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.919998, "high": 43.07, "low": 42.470001, "close": 42.567501, "volume": 2713}, "trend_line": 38.9195, "activity_lines": {"activity_5": 42.921167, "activity_10": 42.768454, "activity_20": 41.810869, "activity_30": 40.622989}, "trend_signal": 1, "fair_value": 34.631875, "relative_strength": 8.624469, "rate_of_change": 0.5596064131188395, "market_dynamics": 1.118325, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.625, "high": 42.625, "low": 41.174999, "close": 41.157501, "volume": 3412}, "trend_line": 39.1215, "activity_lines": {"activity_5": 42.332834, "activity_10": 42.518045, "activity_20": 41.847536, "activity_30": 40.767376}, "trend_signal": 1, "fair_value": 34.684743, "relative_strength": 5.916321, "rate_of_change": 0.5190200285204029, "market_dynamics": 0.539343, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.209999, "high": 42.227501, "low": 41.195, "close": 42.227501, "volume": 2354}, "trend_line": 39.3685, "activity_lines": {"activity_5": 42.176001, "activity_10": 42.470273, "activity_20": 41.96794, "activity_30": 40.967763}, "trend_signal": 1, "fair_value": 34.743862, "relative_strength": 5.004957, "rate_of_change": 0.631366384213284, "market_dynamics": 0.021696, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.305, "high": 42.365002, "low": 41.610001, "close": 42.365002, "volume": 835}, "trend_line": 39.626, "activity_lines": {"activity_5": 42.144668, "activity_10": 42.437137, "activity_20": 42.079107, "activity_30": 41.161086}, "trend_signal": 1, "fair_value": 34.801795, "relative_strength": 4.025183, "rate_of_change": 0.6540762284567619, "market_dynamics": -0.429124, "expectation": {"probability": 62.8549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.055, "high": 43.244999, "low": 42.790001, "close": 43.244999, "volume": 19245}, "trend_line": 39.898417, "activity_lines": {"activity_5": 42.483334, "activity_10": 42.561228, "activity_20": 42.256024, "activity_30": 41.39457}, "trend_signal": 1, "fair_value": 34.869743, "relative_strength": 3.061649, "rate_of_change": 0.6874703477514873, "market_dynamics": -0.485633, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.2575, "high": 44.049999, "low": 43.2575, "close": 43.987499, "volume": 579}, "trend_line": 40.224, "activity_lines": {"activity_5": 43.041667, "activity_10": 42.806455, "activity_20": 42.482631, "activity_30": 41.658382}, "trend_signal": 1, "fair_value": 34.941346, "relative_strength": 4.642489, "rate_of_change": 0.8160298690546911, "market_dynamics": -0.37338, "expectation": {"probability": 63.7715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.014999, "high": 44.285, "low": 43.935001, "close": 44.017502, "volume": 782}, "trend_line": 40.574167, "activity_lines": {"activity_5": 43.515334, "activity_10": 43.035182, "activity_20": 42.689119, "activity_30": 41.903124}, "trend_signal": 1, "fair_value": 35.010689, "relative_strength": 5.658932, "rate_of_change": 0.8705424622116302, "market_dynamics": -0.290053, "expectation": {"probability": 63.9127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 43.224998, "close": 43.037498, "volume": 4500}, "trend_line": 40.83, "activity_lines": {"activity_5": 43.471666, "activity_10": 43.054136, "activity_20": 42.775726, "activity_30": 42.062048}, "trend_signal": 1, "fair_value": 35.073365, "relative_strength": 3.571037, "rate_of_change": 0.6305317371025645, "market_dynamics": -0.255138, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.564999, "high": 44.380001, "low": 43.490002, "close": 44.43, "volume": 2859}, "trend_line": 41.124417, "activity_lines": {"activity_5": 43.838166, "activity_10": 43.333273, "activity_20": 42.976929, "activity_30": 42.294306}, "trend_signal": 1, "fair_value": 35.143061, "relative_strength": 6.980961, "rate_of_change": 0.7210800881704698, "market_dynamics": -0.337987, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.195, "high": 45.084999, "low": 44.195, "close": 45.002499, "volume": 24614}, "trend_line": 41.401916, "activity_lines": {"activity_5": 44.257833, "activity_10": 43.699863, "activity_20": 43.20994, "activity_30": 42.544505}, "trend_signal": 1, "fair_value": 35.219086, "relative_strength": 9.313808, "rate_of_change": 0.6747791707296393, "market_dynamics": -0.121496, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.272499, "high": 45.619999, "low": 45.272499, "close": 45.4175, "volume": 222}, "trend_line": 41.677916, "activity_lines": {"activity_5": 44.698666, "activity_10": 44.102363, "activity_20": 43.460809, "activity_30": 42.803575}, "trend_signal": 1, "fair_value": 35.292227, "relative_strength": 8.770907, "rate_of_change": 0.666635814632355, "market_dynamics": 0.014283, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.419998, "high": 45.75, "low": 45.375, "close": 45.7225, "volume": 4716}, "trend_line": 41.95725, "activity_lines": {"activity_5": 45.145833, "activity_10": 44.5085, "activity_20": 43.718976, "activity_30": 43.064516}, "trend_signal": 1, "fair_value": 35.363766, "relative_strength": 10.133748, "rate_of_change": 0.6702206511477172, "market_dynamics": 0.278429, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.720001, "high": 46.197498, "low": 45.369999, "close": 46.197498, "volume": 131}, "trend_line": 42.245916, "activity_lines": {"activity_5": 45.637666, "activity_10": 44.917999, "activity_20": 44.002762, "activity_30": 43.33808}, "trend_signal": 1, "fair_value": 35.437452, "relative_strength": 10.432039, "rate_of_change": 0.6880002860053964, "market_dynamics": 0.480018, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.375, "high": 46.755001, "low": 46.080002, "close": 46.799999, "volume": 5451}, "trend_line": 42.520167, "activity_lines": {"activity_5": 46.119666, "activity_10": 45.364863, "activity_20": 44.322309, "activity_30": 43.631892}, "trend_signal": 1, "fair_value": 35.515352, "relative_strength": 10.887736, "rate_of_change": 0.6491775441678187, "market_dynamics": 0.634885, "expectation": {"probability": 64.1721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.915001, "high": 47.110001, "low": 46.187901, "close": 45.912498, "volume": 46618}, "trend_line": 42.75625, "activity_lines": {"activity_5": 46.147832, "activity_10": 45.569726, "activity_20": 44.535488, "activity_30": 43.850752}, "trend_signal": 1, "fair_value": 35.583109, "relative_strength": 9.733818, "rate_of_change": 0.5552259472546303, "market_dynamics": 0.87157, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.1175, "high": 46.4375, "low": 45.025002, "close": 45.380001, "volume": 3839}, "trend_line": 42.9635, "activity_lines": {"activity_5": 45.937833, "activity_10": 45.629272, "activity_20": 44.681619, "activity_30": 44.020027}, "trend_signal": 1, "fair_value": 35.64742, "relative_strength": 6.493836, "rate_of_change": 0.4847244554889681, "market_dynamics": 0.8779, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.497501, "high": 46.294998, "low": 45.064999, "close": 44.407501, "volume": 8558}, "trend_line": 43.162333, "activity_lines": {"activity_5": 45.406167, "activity_10": 45.486681, "activity_20": 44.72275, "activity_30": 44.113188}, "trend_signal": 1, "fair_value": 35.703429, "relative_strength": 5.389152, "rate_of_change": 0.46279516333630494, "market_dynamics": 0.657663, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.240002, "high": 44.540001, "low": 42.828701, "close": 44.445, "volume": 3648}, "trend_line": 43.335417, "activity_lines": {"activity_5": 44.974667, "activity_10": 45.343818, "activity_20": 44.757321, "activity_30": 44.195941}, "trend_signal": 1, "fair_value": 35.757965, "relative_strength": 5.299762, "rate_of_change": 0.4010070539977598, "market_dynamics": 0.210012, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.52, "high": 46.1525, "low": 44.52, "close": 46.1525, "volume": 1114}, "trend_line": 43.551833, "activity_lines": {"activity_5": 45.229167, "activity_10": 45.485818, "activity_20": 44.949643, "activity_30": 44.377688}, "trend_signal": 1, "fair_value": 35.824183, "relative_strength": 7.174345, "rate_of_change": 0.4993975251236244, "market_dynamics": -0.123843, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.502499, "high": 46.884369, "low": 46.502499, "close": 46.869999, "volume": 1471}, "trend_line": 43.76575, "activity_lines": {"activity_5": 45.766, "activity_10": 45.726954, "activity_20": 45.197738, "activity_30": 44.591763}, "trend_signal": 1, "fair_value": 35.890657, "relative_strength": 8.304486, "rate_of_change": 0.4911779488133026, "market_dynamics": -0.229148, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.709999, "high": 47.095001, "low": 46.625, "close": 46.645, "volume": 4256}, "trend_line": 43.958917, "activity_lines": {"activity_5": 46.164, "activity_10": 45.893227, "activity_20": 45.405154, "activity_30": 44.777521}, "trend_signal": 1, "fair_value": 35.954295, "relative_strength": 6.884625, "rate_of_change": 0.44136567978385505, "market_dynamics": -0.165958, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.032501, "high": 47.055, "low": 45.744999, "close": 45.487499, "volume": 14925}, "trend_line": 44.088417, "activity_lines": {"activity_5": 46.091833, "activity_10": 45.826727, "activity_20": 45.482916, "activity_30": 44.87614}, "trend_signal": 1, "fair_value": 36.013269, "relative_strength": 6.429177, "rate_of_change": 0.2945932448699775, "market_dynamics": -0.116033, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.68, "high": 46.974998, "low": 45.5, "close": 47.087502, "volume": 4366}, "trend_line": 44.269417, "activity_lines": {"activity_5": 46.481, "activity_10": 46.055409, "activity_20": 45.69244, "activity_30": 45.069629}, "trend_signal": 1, "fair_value": 36.084936, "relative_strength": 8.547698, "rate_of_change": 0.41053866824022595, "market_dynamics": -0.132612, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.07, "high": 47.762501, "low": 47.07, "close": 47.435001, "volume": 3233}, "trend_line": 44.4435, "activity_lines": {"activity_5": 46.809834, "activity_10": 46.331091, "activity_20": 45.911917, "activity_30": 45.27386}, "trend_signal": 1, "fair_value": 36.158878, "relative_strength": 9.441355, "rate_of_change": 0.3932353570411896, "market_dynamics": -0.189179, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.599998, "high": 48.1325, "low": 47.599998, "close": 48.1325, "volume": 1556}, "trend_line": 44.631833, "activity_lines": {"activity_5": 47.285667, "activity_10": 46.722046, "activity_20": 46.173679, "activity_30": 45.51186}, "trend_signal": 1, "fair_value": 36.244551, "relative_strength": 9.356315, "rate_of_change": 0.4237582548629161, "market_dynamics": -0.14453, "expectation": {"probability": 65.2386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.935001, "high": 47.965, "low": 47.549999, "close": 47.622501, "volume": 10055}, "trend_line": 44.79325, "activity_lines": {"activity_5": 47.507334, "activity_10": 46.97991, "activity_20": 46.363595, "activity_30": 45.704806}, "trend_signal": 1, "fair_value": 36.322836, "relative_strength": 8.278409, "rate_of_change": 0.361663389446721, "market_dynamics": -0.049854, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.759998, "high": 48.345001, "low": 47.755001, "close": 48.447498, "volume": 5182}, "trend_line": 44.998833, "activity_lines": {"activity_5": 47.938833, "activity_10": 47.347, "activity_20": 46.614774, "activity_30": 45.940564}, "trend_signal": 1, "fair_value": 36.403349, "relative_strength": 10.013397, "rate_of_change": 0.4589597763055755, "market_dynamics": 0.069602, "expectation": {"probability": 63.3285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.505001, "high": 48.904999, "low": 48.505001, "close": 48.8475, "volume": 3251}, "trend_line": 45.179667, "activity_lines": {"activity_5": 48.306333, "activity_10": 47.713364, "activity_20": 46.882952, "activity_30": 46.188865}, "trend_signal": 1, "fair_value": 36.482756, "relative_strength": 9.05359, "rate_of_change": 0.4018637550000561, "market_dynamics": 0.225143, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.790001, "high": 48.790001, "low": 48.415001, "close": 48.7425, "volume": 3302}, "trend_line": 45.353917, "activity_lines": {"activity_5": 48.5215, "activity_10": 47.980591, "activity_20": 47.113464, "activity_30": 46.418726}, "trend_signal": 1, "fair_value": 36.557484, "relative_strength": 9.746693, "rate_of_change": 0.38568234688405445, "market_dynamics": 0.379672, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.075001, "high": 49.075001, "low": 47.799999, "close": 48.075001, "volume": 7057}, "trend_line": 45.528833, "activity_lines": {"activity_5": 48.427, "activity_10": 48.079364, "activity_20": 47.259869, "activity_30": 46.59428}, "trend_signal": 1, "fair_value": 36.621763, "relative_strength": 8.759664, "rate_of_change": 0.3856690040685925, "market_dynamics": 0.565939, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.009998, "high": 50.23, "low": 47.965, "close": 50.23, "volume": 7394}, "trend_line": 45.78425, "activity_lines": {"activity_5": 49.054667, "activity_10": 48.548046, "activity_20": 47.596881, "activity_30": 46.897581}, "trend_signal": 1, "fair_value": 36.70125, "relative_strength": 14.545289, "rate_of_change": 0.5610005422278259, "market_dynamics": 0.922863, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.32, "high": 50.32, "low": 49.48, "close": 49.115002, "volume": 1489}, "trend_line": 46.0495, "activity_lines": {"activity_5": 49.136834, "activity_10": 48.748819, "activity_20": 47.804786, "activity_30": 47.112468}, "trend_signal": 1, "fair_value": 36.772243, "relative_strength": 11.649209, "rate_of_change": 0.5793477014475541, "market_dynamics": 1.009583, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.689999, "high": 49.404999, "low": 48.689999, "close": 49.665001, "volume": 30539}, "trend_line": 46.297417, "activity_lines": {"activity_5": 49.357834, "activity_10": 48.983637, "activity_20": 48.048917, "activity_30": 47.345726}, "trend_signal": 1, "fair_value": 36.852484, "relative_strength": 9.780039, "rate_of_change": 0.5383706663481711, "market_dynamics": 1.163262, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.259998, "low": 50.0, "close": 50.384998, "volume": 3798}, "trend_line": 46.56475, "activity_lines": {"activity_5": 49.764333, "activity_10": 49.3025, "activity_20": 48.345107, "activity_30": 47.609441}, "trend_signal": 1, "fair_value": 36.941234, "relative_strength": 10.597744, "rate_of_change": 0.5774253021502119, "market_dynamics": 1.244478, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.360001, "high": 51.32, "low": 50.349998, "close": 51.055, "volume": 746}, "trend_line": 46.825083, "activity_lines": {"activity_5": 50.284667, "activity_10": 49.689546, "activity_20": 48.688036, "activity_30": 47.899134}, "trend_signal": 1, "fair_value": 37.025961, "relative_strength": 11.323177, "rate_of_change": 0.5590774137088739, "market_dynamics": 1.13184, "expectation": {"probability": 63.5936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.939999, "high": 51.279999, "low": 50.619999, "close": 50.77, "volume": 3540}, "trend_line": 47.051167, "activity_lines": {"activity_5": 50.511333, "activity_10": 49.971636, "activity_20": 48.979333, "activity_30": 48.153645}, "trend_signal": 1, "fair_value": 37.109824, "relative_strength": 10.417938, "rate_of_change": 0.48282669354798613, "market_dynamics": 1.312657, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.84, "close": 49.889999, "volume": 2454}, "trend_line": 47.246917, "activity_lines": {"activity_5": 50.408666, "activity_10": 50.0365, "activity_20": 49.161155, "activity_30": 48.336796}, "trend_signal": 1, "fair_value": 37.184151, "relative_strength": 10.965028, "rate_of_change": 0.4160364396487847, "market_dynamics": 1.051732, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.712502, "high": 50.110001, "low": 49.712502, "close": 49.987499, "volume": 0}, "trend_line": 47.478583, "activity_lines": {"activity_5": 50.286833, "activity_10": 50.092863, "activity_20": 49.326155, "activity_30": 48.513607}, "trend_signal": 1, "fair_value": 37.25758, "relative_strength": 9.886061, "rate_of_change": 0.4903304061088198, "market_dynamics": 0.779144, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.4375, "high": 49.785, "low": 49.215, "close": 49.525002, "volume": 1271}, "trend_line": 47.648417, "activity_lines": {"activity_5": 49.989334, "activity_10": 50.044409, "activity_20": 49.420714, "activity_30": 48.645634}, "trend_signal": 1, "fair_value": 37.334615, "relative_strength": 7.508291, "rate_of_change": 0.3577065473921191, "market_dynamics": 0.271727, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.23, "high": 50.23, "low": 49.384998, "close": 48.674999, "volume": 2517}, "trend_line": 47.770833, "activity_lines": {"activity_5": 49.465833, "activity_10": 49.827182, "activity_20": 49.418262, "activity_30": 48.711866}, "trend_signal": 1, "fair_value": 37.408878, "relative_strength": 5.077576, "rate_of_change": 0.2569151457854333, "market_dynamics": -0.420202, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.275002, "high": 50.130001, "low": 48.275002, "close": 50.130001, "volume": 2513}, "trend_line": 47.927917, "activity_lines": {"activity_5": 49.586, "activity_10": 49.863591, "activity_20": 49.545786, "activity_30": 48.86407}, "trend_signal": 1, "fair_value": 37.499888, "relative_strength": 4.744678, "rate_of_change": 0.3288282622159793, "market_dynamics": -0.679242, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.040001, "high": 50.970001, "low": 49.935001, "close": 51.029999, "volume": 118564}, "trend_line": 48.104833, "activity_lines": {"activity_5": 50.048833, "activity_10": 50.065454, "activity_20": 49.742429, "activity_30": 49.064204}, "trend_signal": 1, "fair_value": 37.60383, "relative_strength": 6.404438, "rate_of_change": 0.36912933228456085, "market_dynamics": -0.59845, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.5, "high": 51.259998, "low": 49.544998, "close": 51.240002, "volume": 27150}, "trend_line": 48.272917, "activity_lines": {"activity_5": 50.505667, "activity_10": 50.270682, "activity_20": 49.932679, "activity_30": 49.266473}, "trend_signal": 1, "fair_value": 37.703125, "relative_strength": 4.535025, "rate_of_change": 0.3494118771808237, "market_dynamics": -0.394532, "expectation": {"probability": 64.8547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.875, "high": 50.779999, "low": 49.875, "close": 50.445, "volume": 9688}, "trend_line": 48.394417, "activity_lines": {"activity_5": 50.614, "activity_10": 50.302728, "activity_20": 50.027441, "activity_30": 49.406608}, "trend_signal": 1, "fair_value": 37.796731, "relative_strength": 2.493609, "rate_of_change": 0.2516939260165229, "market_dynamics": -0.194727, "expectation": {"probability": 62.8241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.560001, "high": 51.369999, "low": 50.419998, "close": 51.275002, "volume": 10139}, "trend_line": 48.573167, "activity_lines": {"activity_5": 50.937668, "activity_10": 50.484592, "activity_20": 50.186917, "activity_30": 49.592452}, "trend_signal": 1, "fair_value": 37.903926, "relative_strength": 3.632691, "rate_of_change": 0.3693607880429696, "market_dynamics": -0.112582, "expectation": {"probability": 64.8498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.380001, "high": 51.470001, "low": 51.0, "close": 51.0, "volume": 7844}, "trend_line": 48.7605, "activity_lines": {"activity_5": 50.996334, "activity_10": 50.612455, "activity_20": 50.305238, "activity_30": 49.749022}, "trend_signal": 1, "fair_value": 38.008862, "relative_strength": 3.801903, "rate_of_change": 0.3856717845883972, "market_dynamics": -0.242239, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.810001, "high": 50.82, "low": 49.395, "close": 49.407501, "volume": 20442}, "trend_line": 48.927167, "activity_lines": {"activity_5": 50.466168, "activity_10": 50.446592, "activity_20": 50.25581, "activity_30": 49.790764}, "trend_signal": 1, "fair_value": 38.109054, "relative_strength": -1.1813, "rate_of_change": 0.3418074055844316, "market_dynamics": -0.529636, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.105, "close": 48.165001, "volume": 4442}, "trend_line": 49.051167, "activity_lines": {"activity_5": 49.630001, "activity_10": 50.063592, "activity_20": 50.083477, "activity_30": 49.741592}, "trend_signal": 1, "fair_value": 38.204439, "relative_strength": -2.213869, "rate_of_change": 0.25343793152790217, "market_dynamics": -0.798135, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.8125, "high": 47.8125, "low": 45.57, "close": 47.0825, "volume": 2456}, "trend_line": 49.082167, "activity_lines": {"activity_5": 48.638001, "activity_10": 49.51691, "activity_20": 49.811298, "activity_30": 49.614581}, "trend_signal": 0, "fair_value": 38.282147, "relative_strength": -3.878892, "rate_of_change": 0.0631993118532711, "market_dynamics": -1.098995, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.380001, "high": 48.064999, "low": 47.029999, "close": 47.337502, "volume": 701}, "trend_line": 49.09775, "activity_lines": {"activity_5": 47.955168, "activity_10": 49.061001, "activity_20": 49.57131, "activity_30": 49.502022}, "trend_signal": 0, "fair_value": 38.35766, "relative_strength": -3.52018, "rate_of_change": 0.03174880196304181, "market_dynamics": -1.427632, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.205002, "high": 48.525002, "low": 47.002499, "close": 47.002499, "volume": 5118}, "trend_line": 49.109667, "activity_lines": {"activity_5": 47.423167, "activity_10": 48.568501, "activity_20": 49.302929, "activity_30": 49.366844}, "trend_signal": 0, "fair_value": 38.430176, "relative_strength": -4.322705, "rate_of_change": 0.024271988023899165, "market_dynamics": -1.533583, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.459999, "high": 47.59, "low": 44.400002, "close": 43.7775, "volume": 1593}, "trend_line": 49.052667, "activity_lines": {"activity_5": 46.082667, "activity_10": 47.5465, "activity_20": 48.742774, "activity_30": 49.022834}, "trend_signal": 0, "fair_value": 38.484535, "relative_strength": -4.213403, "rate_of_change": -0.11606676135678573, "market_dynamics": -1.549208, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.305, "high": 44.369999, "low": 40.455002, "close": 44.064999, "volume": 6506}, "trend_line": 48.951917, "activity_lines": {"activity_5": 45.213333, "activity_10": 46.708637, "activity_20": 48.235417, "activity_30": 48.701049}, "trend_signal": 0, "fair_value": 38.545176, "relative_strength": -2.554145, "rate_of_change": -0.2053914825874766, "market_dynamics": -1.542747, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.52, "high": 45.77, "low": 44.23, "close": 44.282501, "volume": 4406}, "trend_line": 48.846834, "activity_lines": {"activity_5": 44.689833, "activity_10": 46.040773, "activity_20": 47.775441, "activity_30": 48.399796}, "trend_signal": 0, "fair_value": 38.611795, "relative_strength": -5.803309, "rate_of_change": -0.21466575047510492, "market_dynamics": -1.527674, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.142502, "high": 46.185001, "low": 44.142502, "close": 45.935001, "volume": 6600}, "trend_line": 48.773584, "activity_lines": {"activity_5": 44.903834, "activity_10": 45.785409, "activity_20": 47.501905, "activity_30": 48.211936}, "trend_signal": 0, "fair_value": 38.694936, "relative_strength": -3.997059, "rate_of_change": -0.1499585418371262, "market_dynamics": -1.474468, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.27, "high": 47.424999, "low": 46.060001, "close": 47.535, "volume": 359}, "trend_line": 48.770667, "activity_lines": {"activity_5": 45.744667, "activity_10": 45.918046, "activity_20": 47.405131, "activity_30": 48.132027}, "trend_signal": 0, "fair_value": 38.792949, "relative_strength": -2.868149, "rate_of_change": -0.005980696435998031, "market_dynamics": -1.321555, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.119999, "high": 47.785, "low": 46.974998, "close": 47.552502, "volume": 3524}, "trend_line": 48.740834, "activity_lines": {"activity_5": 46.555834, "activity_10": 46.116864, "activity_20": 47.325429, "activity_30": 48.053436}, "trend_signal": 0, "fair_value": 38.897115, "relative_strength": -2.501824, "rate_of_change": -0.06116996513499302, "market_dynamics": -1.114941, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.935001, "high": 49.907501, "low": 48.75, "close": 49.907501, "volume": 880}, "trend_line": 48.776167, "activity_lines": {"activity_5": 47.900334, "activity_10": 46.777592, "activity_20": 47.481143, "activity_30": 48.128705}, "trend_signal": 0, "fair_value": 39.024487, "relative_strength": 0.619922, "rate_of_change": 0.0724915786217392, "market_dynamics": -0.718807, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.535999, "high": 50.110001, "low": 48.540001, "close": 48.842499, "volume": 3964}, "trend_line": 48.7795, "activity_lines": {"activity_5": 48.500334, "activity_10": 47.213, "activity_20": 47.53581, "activity_30": 48.132984}, "trend_signal": 0, "fair_value": 39.132484, "relative_strength": -2.006945, "rate_of_change": 0.006833255265830564, "market_dynamics": -0.358677, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.639999, "high": 50.110001, "low": 49.5, "close": 49.66, "volume": 1318}, "trend_line": 48.832334, "activity_lines": {"activity_5": 49.068834, "activity_10": 47.765046, "activity_20": 47.671584, "activity_30": 48.189791}, "trend_signal": 0, "fair_value": 39.247035, "relative_strength": -1.137705, "rate_of_change": 0.1083118933158484, "market_dynamics": -0.034052, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.455002, "high": 50.369999, "low": 49.455002, "close": 50.314999, "volume": 1086}, "trend_line": 48.835167, "activity_lines": {"activity_5": 49.607333, "activity_10": 48.393955, "activity_20": 47.865048, "activity_30": 48.285447}, "trend_signal": 0, "fair_value": 39.375833, "relative_strength": -0.67772, "rate_of_change": 0.005801483910221089, "market_dynamics": 0.298012, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.43, "high": 50.939999, "low": 50.259998, "close": 50.375, "volume": 1335}, "trend_line": 48.877167, "activity_lines": {"activity_5": 49.9805, "activity_10": 48.973546, "activity_20": 48.063345, "activity_30": 48.384791}, "trend_signal": 0, "fair_value": 39.514808, "relative_strength": -0.757838, "rate_of_change": 0.0860035965475486, "market_dynamics": 0.455852, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 49.575001, "close": 49.947498, "volume": 854}, "trend_line": 48.886583, "activity_lines": {"activity_5": 50.022999, "activity_10": 49.355454, "activity_20": 48.224048, "activity_30": 48.453844}, "trend_signal": 0, "fair_value": 39.639984, "relative_strength": -0.80839, "rate_of_change": 0.019264618998890926, "market_dynamics": 0.588365, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.950001, "high": 51.619999, "low": 49.860001, "close": 51.619999, "volume": 4032}, "trend_line": 48.92775, "activity_lines": {"activity_5": 50.620332, "activity_10": 49.934499, "activity_20": 48.55019, "activity_30": 48.630194}, "trend_signal": 0, "fair_value": 39.781875, "relative_strength": 2.139992, "rate_of_change": 0.08420919907615859, "market_dynamics": 0.739422, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.700001, "high": 52.450001, "low": 51.700001, "close": 52.115002, "volume": 1291}, "trend_line": 48.963084, "activity_lines": {"activity_5": 51.1975, "activity_10": 50.470136, "activity_20": 48.917881, "activity_30": 48.835823}, "trend_signal": 0, "fair_value": 39.919086, "relative_strength": 2.744129, "rate_of_change": 0.07221668684948493, "market_dynamics": 0.794705, "expectation": {"probability": 62.9724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.16, "high": 52.349998, "low": 51.990002, "close": 52.025002, "volume": 9773}, "trend_line": 49.004917, "activity_lines": {"activity_5": 51.581001, "activity_10": 50.877046, "activity_20": 49.273, "activity_30": 49.033366}, "trend_signal": 1, "fair_value": 40.058702, "relative_strength": 1.160739, "rate_of_change": 0.08543783720812377, "market_dynamics": 0.948056, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.790001, "high": 52.43, "low": 51.740002, "close": 52.330002, "volume": 4382}, "trend_line": 49.08625, "activity_lines": {"activity_5": 51.952168, "activity_10": 51.257773, "activity_20": 49.652286, "activity_30": 49.247888}, "trend_signal": 1, "fair_value": 40.19351, "relative_strength": 1.11244, "rate_of_change": 0.1659690597986336, "market_dynamics": 1.054888, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.439999, "high": 53.09, "low": 52.400002, "close": 53.080002, "volume": 13181}, "trend_line": 49.189334, "activity_lines": {"activity_5": 52.443002, "activity_10": 51.688001, "activity_20": 50.089084, "activity_30": 49.505549}, "trend_signal": 1, "fair_value": 40.327756, "relative_strength": 1.004148, "rate_of_change": 0.21000585703736305, "market_dynamics": 1.206207, "expectation": {"probability": 62.6475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.119999, "high": 53.34, "low": 51.810001, "close": 51.805, "volume": 2109}, "trend_line": 49.265334, "activity_lines": {"activity_5": 52.300001, "activity_10": 51.828728, "activity_20": 50.381048, "activity_30": 49.674302}, "trend_signal": 1, "fair_value": 40.451891, "relative_strength": -0.95266, "rate_of_change": 0.15450503964945025, "market_dynamics": 1.187261, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.09, "high": 53.139999, "low": 52.09, "close": 53.115002, "volume": 5410}, "trend_line": 49.413334, "activity_lines": {"activity_5": 52.581335, "activity_10": 52.153774, "activity_20": 50.775286, "activity_30": 49.922667}, "trend_signal": 1, "fair_value": 40.577756, "relative_strength": 1.115112, "rate_of_change": 0.30041408021306854, "market_dynamics": 1.167586, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.209999, "high": 53.900002, "low": 53.209999, "close": 53.669998, "volume": 2221}, "trend_line": 49.531334, "activity_lines": {"activity_5": 52.981, "activity_10": 52.51691, "activity_20": 51.194869, "activity_30": 50.197291}, "trend_signal": 1, "fair_value": 40.708638, "relative_strength": 1.580519, "rate_of_change": 0.2388019395736424, "market_dynamics": 1.241012, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.689999, "high": 53.939999, "low": 53.200001, "close": 53.919998, "volume": 4462}, "trend_line": 49.627667, "activity_lines": {"activity_5": 53.354333, "activity_10": 52.8645, "activity_20": 51.606512, "activity_30": 50.48043}, "trend_signal": 1, "fair_value": 40.848285, "relative_strength": 0.003596, "rate_of_change": 0.19448900770571076, "market_dynamics": 1.198861, "expectation": {"probability": 63.5313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.619999, "high": 54.080002, "low": 53.560001, "close": 53.75, "volume": 3236}, "trend_line": 49.711334, "activity_lines": {"activity_5": 53.564999, "activity_10": 53.116727, "activity_20": 51.953667, "activity_30": 50.746387}, "trend_signal": 1, "fair_value": 40.991971, "relative_strength": 1.048656, "rate_of_change": 0.16858942815103192, "market_dynamics": 1.346371, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.779999, "high": 54.360001, "low": 53.099998, "close": 54.025002, "volume": 5311}, "trend_line": 49.830667, "activity_lines": {"activity_5": 53.822667, "activity_10": 53.349819, "activity_20": 52.280893, "activity_30": 51.024689}, "trend_signal": 1, "fair_value": 41.134535, "relative_strength": 1.231811, "rate_of_change": 0.24005189641460328, "market_dynamics": 1.39058, "expectation": {"probability": 63.2741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.240002, "high": 54.869999, "low": 54.18, "close": 54.830002, "volume": 4147}, "trend_line": 49.949167, "activity_lines": {"activity_5": 54.200667, "activity_10": 53.685546, "activity_20": 52.638393, "activity_30": 51.347226}, "trend_signal": 1, "fair_value": 41.293702, "relative_strength": 1.836536, "rate_of_change": 0.23780536592055748, "market_dynamics": 1.413411, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.150002, "high": 55.470001, "low": 55.07, "close": 55.334999, "volume": 3139}, "trend_line": 50.093667, "activity_lines": {"activity_5": 54.632667, "activity_10": 54.063728, "activity_20": 53.001631, "activity_30": 51.694699}, "trend_signal": 1, "fair_value": 41.463926, "relative_strength": 3.434772, "rate_of_change": 0.2892941137536903, "market_dynamics": 1.419651, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 54.990002, "close": 55.125, "volume": 3626}, "trend_line": 50.28425, "activity_lines": {"activity_5": 54.883667, "activity_10": 54.343546, "activity_20": 53.307727, "activity_30": 52.019301}, "trend_signal": 1, "fair_value": 41.63367, "relative_strength": 2.234804, "rate_of_change": 0.3804532816493482, "market_dynamics": 1.354169, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.580002, "high": 56.259998, "low": 55.299999, "close": 56.235001, "volume": 2308}, "trend_line": 50.55325, "activity_lines": {"activity_5": 55.424334, "activity_10": 54.774364, "activity_20": 53.683477, "activity_30": 52.403221}, "trend_signal": 1, "fair_value": 41.811186, "relative_strength": 1.965637, "rate_of_change": 0.5349587594525091, "market_dynamics": 1.29617, "expectation": {"probability": 63.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.389999, "high": 56.439999, "low": 55.689999, "close": 55.494999, "volume": 2802}, "trend_line": 50.833667, "activity_lines": {"activity_5": 55.552667, "activity_10": 55.013273, "activity_20": 53.958619, "activity_30": 52.722043}, "trend_signal": 1, "fair_value": 41.985481, "relative_strength": 1.299222, "rate_of_change": 0.5546962855998376, "market_dynamics": 1.138022, "expectation": {"probability": 63.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.560001, "high": 56.040001, "low": 54.900002, "close": 55.32, "volume": 4712}, "trend_line": 51.09975, "activity_lines": {"activity_5": 55.524667, "activity_10": 55.153273, "activity_20": 54.185417, "activity_30": 53.011484}, "trend_signal": 1, "fair_value": 42.155946, "relative_strength": 1.743325, "rate_of_change": 0.5234385313969222, "market_dynamics": 0.956295, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.049999, "high": 56.509998, "low": 56.049999, "close": 56.165001, "volume": 2259}, "trend_line": 51.405167, "activity_lines": {"activity_5": 55.745667, "activity_10": 55.406818, "activity_20": 54.465738, "activity_30": 53.338275}, "trend_signal": 1, "fair_value": 42.322981, "relative_strength": 0.209605, "rate_of_change": 0.597687855615729, "market_dynamics": 0.880174, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.25, "high": 57.860001, "low": 57.099998, "close": 57.084999, "volume": 8123}, "trend_line": 51.84875, "activity_lines": {"activity_5": 56.218, "activity_10": 55.782273, "activity_20": 54.805822, "activity_30": 53.704715}, "trend_signal": 1, "fair_value": 42.502772, "relative_strength": 1.101077, "rate_of_change": 0.8629152007229233, "market_dynamics": 0.950614, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.060001, "high": 57.060001, "low": 55.349998, "close": 55.389999, "volume": 1278}, "trend_line": 52.22625, "activity_lines": {"activity_5": 55.994666, "activity_10": 55.792, "activity_20": 54.952524, "activity_30": 53.933183}, "trend_signal": 1, "fair_value": 42.659423, "relative_strength": -1.385512, "rate_of_change": 0.7280792690276964, "market_dynamics": 0.708966, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.34, "high": 57.009998, "low": 55.779999, "close": 56.369999, "volume": 3497}, "trend_line": 52.629167, "activity_lines": {"activity_5": 56.154333, "activity_10": 55.950091, "activity_20": 55.166643, "activity_30": 54.200522}, "trend_signal": 1, "fair_value": 42.822195, "relative_strength": 0.288383, "rate_of_change": 0.7714836887580522, "market_dynamics": 0.598809, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.139999, "high": 56.290001, "low": 54.849998, "close": 54.875, "volume": 8148}, "trend_line": 52.927167, "activity_lines": {"activity_5": 55.757333, "activity_10": 55.793727, "activity_20": 55.215762, "activity_30": 54.345414}, "trend_signal": 1, "fair_value": 42.971683, "relative_strength": -0.661915, "rate_of_change": 0.566225948436529, "market_dynamics": 0.310032, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.91, "high": 56.84, "low": 55.91, "close": 56.805, "volume": 2011}, "trend_line": 53.236167, "activity_lines": {"activity_5": 56.033333, "activity_10": 55.987454, "activity_20": 55.435548, "activity_30": 54.595597}, "trend_signal": 1, "fair_value": 43.131731, "relative_strength": 0.998373, "rate_of_change": 0.5838211593679379, "market_dynamics": -0.1281, "expectation": {"probability": 62.8274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.759998, "high": 57.34, "low": 56.740002, "close": 57.240002, "volume": 48011}, "trend_line": 53.559084, "activity_lines": {"activity_5": 56.411667, "activity_10": 56.233546, "activity_20": 55.674, "activity_30": 54.853909}, "trend_signal": 1, "fair_value": 43.298189, "relative_strength": 2.411164, "rate_of_change": 0.6065744740788659, "market_dynamics": 0.05148, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.990002, "high": 57.27, "low": 56.669998, "close": 56.830002, "volume": 7572}, "trend_line": 53.789834, "activity_lines": {"activity_5": 56.643001, "activity_10": 56.366637, "activity_20": 55.850024, "activity_30": 55.064936}, "trend_signal": 1, "fair_value": 43.468542, "relative_strength": 1.944231, "rate_of_change": 0.4308326109535414, "market_dynamics": -0.068828, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.200001, "high": 57.23, "low": 56.349998, "close": 56.875, "volume": 3291}, "trend_line": 54.057584, "activity_lines": {"activity_5": 56.793334, "activity_10": 56.497091, "activity_20": 56.012476, "activity_30": 55.263979}, "trend_signal": 1, "fair_value": 43.640128, "relative_strength": -0.394872, "rate_of_change": 0.49777063822134027, "market_dynamics": -0.096244, "expectation": {"probability": 63.1926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.169998, "high": 57.849998, "low": 57.169998, "close": 57.599998, "volume": 2774}, "trend_line": 54.32225, "activity_lines": {"activity_5": 57.151667, "activity_10": 56.734273, "activity_20": 56.219833, "activity_30": 55.492522}, "trend_signal": 1, "fair_value": 43.816939, "relative_strength": 1.248301, "rate_of_change": 0.4896001271532932, "market_dynamics": -0.076665, "expectation": {"probability": 63.1396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.040001, "high": 58.040001, "low": 56.779999, "close": 56.970001, "volume": 41620}, "trend_line": 54.544084, "activity_lines": {"activity_5": 57.118334, "activity_10": 56.815455, "activity_20": 56.345833, "activity_30": 55.663344}, "trend_signal": 1, "fair_value": 43.987837, "relative_strength": -0.569643, "rate_of_change": 0.4083667373866164, "market_dynamics": -0.238829, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.709999, "high": 57.84, "low": 56.709999, "close": 57.744999, "volume": 1275}, "trend_line": 54.78975, "activity_lines": {"activity_5": 57.332333, "activity_10": 57.022909, "activity_20": 56.529929, "activity_30": 55.869855}, "trend_signal": 1, "fair_value": 44.156923, "relative_strength": -0.878666, "rate_of_change": 0.4503989836917968, "market_dynamics": -0.2734, "expectation": {"probability": 63.607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.77, "high": 57.77, "low": 56.93, "close": 57.294998, "volume": 633}, "trend_line": 55.034667, "activity_lines": {"activity_5": 57.362666, "activity_10": 57.136545, "activity_20": 56.652952, "activity_30": 56.031484}, "trend_signal": 1, "fair_value": 44.324647, "relative_strength": -2.618382, "rate_of_change": 0.4470124430208222, "market_dynamics": -0.301528, "expectation": {"probability": 63.0721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.529999, "high": 57.09, "low": 56.049999, "close": 57.060001, "volume": 5038}, "trend_line": 55.216, "activity_lines": {"activity_5": 57.283666, "activity_10": 57.172818, "activity_20": 56.736714, "activity_30": 56.162151}, "trend_signal": 1, "fair_value": 44.483942, "relative_strength": -2.015716, "rate_of_change": 0.3294886839235389, "market_dynamics": -0.425998, "expectation": {"probability": 62.5086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.970001, "high": 57.630001, "low": 56.810001, "close": 57.009998, "volume": 8037}, "trend_line": 55.379167, "activity_lines": {"activity_5": 57.175666, "activity_10": 57.187454, "activity_20": 56.801262, "activity_30": 56.277892}, "trend_signal": 1, "fair_value": 44.636282, "relative_strength": -2.760807, "rate_of_change": 0.2955067371776322, "market_dynamics": -0.642267, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 55.540001, "close": 56.310001, "volume": 7572}, "trend_line": 55.522, "activity_lines": {"activity_5": 56.873666, "activity_10": 57.036, "activity_20": 56.788762, "activity_30": 56.337946}, "trend_signal": 1, "fair_value": 44.790529, "relative_strength": -5.192871, "rate_of_change": 0.2579182890201219, "market_dynamics": -0.889322, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.43, "high": 56.779999, "low": 55.290001, "close": 55.564999, "volume": 11020}, "trend_line": 55.629833, "activity_lines": {"activity_5": 56.367333, "activity_10": 56.75809, "activity_20": 56.700666, "activity_30": 56.34072}, "trend_signal": 1, "fair_value": 44.941042, "relative_strength": -6.96055, "rate_of_change": 0.19421670689096107, "market_dynamics": -1.110015, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.650002, "high": 56.240002, "low": 55.130001, "close": 55.810001, "volume": 8741}, "trend_line": 55.720833, "activity_lines": {"activity_5": 56.088, "activity_10": 56.555182, "activity_20": 56.633809, "activity_30": 56.352344}, "trend_signal": 1, "fair_value": 45.097452, "relative_strength": -8.447827, "rate_of_change": 0.16358129279302544, "market_dynamics": -1.291811, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.799999, "high": 56.27, "low": 55.369999, "close": 55.84, "volume": 2067}, "trend_line": 55.855333, "activity_lines": {"activity_5": 55.917667, "activity_10": 56.376273, "activity_20": 56.571833, "activity_30": 56.360032}, "trend_signal": 1, "fair_value": 45.251298, "relative_strength": -10.128142, "rate_of_change": 0.24138189032458063, "market_dynamics": -1.338889, "expectation": {"probability": 62.2488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.150002, "high": 56.009998, "low": 54.759998, "close": 55.099998, "volume": 1803}, "trend_line": 55.9215, "activity_lines": {"activity_5": 55.581999, "activity_10": 56.081636, "activity_20": 56.437738, "activity_30": 56.311301}, "trend_signal": 0, "fair_value": 45.405272, "relative_strength": -5.86226, "rate_of_change": 0.11846138308762762, "market_dynamics": -1.395625, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.299999, "high": 55.619999, "low": 54.009998, "close": 54.029999, "volume": 7856}, "trend_line": 55.9335, "activity_lines": {"activity_5": 55.016999, "activity_10": 55.637909, "activity_20": 56.202785, "activity_30": 56.189269}, "trend_signal": 0, "fair_value": 45.55101, "relative_strength": -7.418988, "rate_of_change": 0.021458651860197697, "market_dynamics": -1.396304, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.290001, "high": 54.689999, "low": 53.049999, "close": 53.185001, "volume": 9529}, "trend_line": 55.909, "activity_lines": {"activity_5": 54.322333, "activity_10": 55.094, "activity_20": 55.897524, "activity_30": 56.011946}, "trend_signal": 0, "fair_value": 45.690304, "relative_strength": -5.680401, "rate_of_change": -0.043802014892690956, "market_dynamics": -1.399353, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.360001, "high": 53.869999, "low": 51.82, "close": 51.810001, "volume": 10313}, "trend_line": 55.844333, "activity_lines": {"activity_5": 53.328, "activity_10": 54.383, "activity_20": 55.479881, "activity_30": 55.747494}, "trend_signal": 0, "fair_value": 45.813638, "relative_strength": -8.500203, "rate_of_change": -0.11566474091827797, "market_dynamics": -1.476795, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.610001, "high": 53.299999, "low": 51.59, "close": 53.105, "volume": 11258}, "trend_line": 55.813667, "activity_lines": {"activity_5": 53.032, "activity_10": 54.007182, "activity_20": 55.202619, "activity_30": 55.570763}, "trend_signal": 0, "fair_value": 45.946026, "relative_strength": -10.321823, "rate_of_change": -0.05491336068065587, "market_dynamics": -1.436988, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.900002, "high": 54.919998, "low": 52.68, "close": 54.845001, "volume": 968}, "trend_line": 55.814167, "activity_lines": {"activity_5": 53.498334, "activity_10": 54.019637, "activity_20": 55.106619, "activity_30": 55.508269}, "trend_signal": 0, "fair_value": 46.087115, "relative_strength": -8.707007, "rate_of_change": 0.0008958379315863299, "market_dynamics": -1.33882, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.630001, "high": 57.599998, "low": 54.630001, "close": 57.654999, "volume": 3776}, "trend_line": 55.8915, "activity_lines": {"activity_5": 54.918333, "activity_10": 54.582364, "activity_20": 55.278381, "activity_30": 55.627032}, "trend_signal": 0, "fair_value": 46.245513, "relative_strength": -4.650644, "rate_of_change": 0.1385544283049194, "market_dynamics": -0.999961, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.369999, "high": 57.48, "low": 57.23, "close": 57.439999, "volume": 4395}, "trend_line": 55.968667, "activity_lines": {"activity_5": 56.025, "activity_10": 55.081545, "activity_20": 55.425619, "activity_30": 55.726935}, "trend_signal": 0, "fair_value": 46.402244, "relative_strength": -2.390803, "rate_of_change": 0.1380657166116545, "market_dynamics": -0.620135, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.580002, "high": 58.490002, "low": 57.490002, "close": 58.459999, "volume": 1348}, "trend_line": 56.042833, "activity_lines": {"activity_5": 57.187999, "activity_10": 55.732091, "activity_20": 55.669047, "activity_30": 55.887666}, "trend_signal": 0, "fair_value": 46.566154, "relative_strength": -0.549275, "rate_of_change": 0.13251342934431182, "market_dynamics": -0.161239, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.599998, "high": 59.740002, "low": 58.5, "close": 59.950001, "volume": 1311}, "trend_line": 56.191333, "activity_lines": {"activity_5": 58.404333, "activity_10": 56.605364, "activity_20": 56.046619, "activity_30": 56.139742}, "trend_signal": 0, "fair_value": 46.739167, "relative_strength": 3.184164, "rate_of_change": 0.2649758979885947, "market_dynamics": 0.290575, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.880001, "low": 59.490002, "close": 60.200001, "volume": 22993}, "trend_line": 56.354, "activity_lines": {"activity_5": 59.247667, "activity_10": 57.449364, "activity_20": 56.433357, "activity_30": 56.398366}, "trend_signal": 1, "fair_value": 46.909167, "relative_strength": 3.941978, "rate_of_change": 0.2894877044472303, "market_dynamics": 0.666758, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.91, "high": 61.169998, "low": 59.669998, "close": 61.130001, "volume": 3661}, "trend_line": 56.5195, "activity_lines": {"activity_5": 60.044001, "activity_10": 58.369728, "activity_20": 56.896286, "activity_30": 56.706495}, "trend_signal": 1, "fair_value": 47.084071, "relative_strength": 2.733004, "rate_of_change": 0.2936792419349142, "market_dynamics": 0.88431, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 62.139999, "low": 61.259998, "close": 62.075001, "volume": 1166}, "trend_line": 56.685833, "activity_lines": {"activity_5": 60.923668, "activity_10": 59.332819, "activity_20": 57.429405, "activity_30": 57.064914}, "trend_signal": 1, "fair_value": 47.260545, "relative_strength": 4.785177, "rate_of_change": 0.29429312007360575, "market_dynamics": 1.003778, "expectation": {"probability": 61.3864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a3e085-7291-479a-8a58-7b6327905c23/", "share_image": "https://sharemaestro.com/terminal/a9a3e085-7291-479a-8a58-7b6327905c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}