{"ticker": {"uuid": "a9a4275d-e883-479b-adaa-365f0565c8d7", "symbol": "STEP", "name": "StepStone Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEP rose 7.49%, moving from 840.00 to 902.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 23.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "902.90"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 919.0, "low": 902.900024, "close": 902.900024, "volume": 100}, "trend_line": 1027.894039, "activity_lines": {"activity_5": 931.233341, "activity_10": 931.45455, "activity_20": 922.081099, "activity_30": 968.190035}, "trend_signal": 0, "fair_value": 922.745344, "relative_strength": -22.228631, "rate_of_change": -1.0758298312820787, "market_dynamics": 0.176314, "expectation": {"probability": 23.9193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.268982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.268982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.268982, "high": 540.268982, "low": 540.268982, "close": 540.268982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.268982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.268982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.268982, "high": 540.478333, "low": 540.268982, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.338766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.295151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.394593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.315504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.436463, "activity_10": 540.371754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.331787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.464376, "activity_10": 540.398399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.34511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.421237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.356212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.440269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.365606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.455495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.373658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.466914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.380636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.474527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.386742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.39213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.396919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.401204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": 540.45042, "activity_30": null}, "trend_signal": 0, "fair_value": 540.40506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": 540.457398, "activity_30": null}, "trend_signal": 0, "fair_value": 540.408549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 540.478333, "high": 540.478333, "low": 540.478333, "close": 540.478333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.478333, "activity_10": 540.478333, "activity_20": 540.463379, "activity_30": null}, "trend_signal": 0, "fair_value": 540.411721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.478333, "high": 540.837463, "low": 540.478333, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.598043, "activity_10": 540.543629, "activity_20": 540.502567, "activity_30": null}, "trend_signal": 0, "fair_value": 540.430232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.693811, "activity_10": 540.602396, "activity_20": 540.539047, "activity_30": null}, "trend_signal": 0, "fair_value": 540.4472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.765637, "activity_10": 540.654633, "activity_20": 540.57282, "activity_30": null}, "trend_signal": 0, "fair_value": 540.46281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.813521, "activity_10": 540.700341, "activity_20": 540.603887, "activity_30": null}, "trend_signal": 0, "fair_value": 540.47722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.739518, "activity_20": 540.632246, "activity_30": null}, "trend_signal": 0, "fair_value": 540.490562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.772167, "activity_20": 540.657898, "activity_30": null}, "trend_signal": 0, "fair_value": 540.502952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.798285, "activity_20": 540.68184, "activity_30": null}, "trend_signal": 0, "fair_value": 540.514487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.660119, "expectation": {"probability": 7.2289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": 540.525252, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.817874, "activity_20": 540.704072, "activity_30": 540.629459}, "trend_signal": 1, "fair_value": 540.525252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855591, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": 540.544202, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.830933, "activity_20": 540.724594, "activity_30": 540.649602}, "trend_signal": 1, "fair_value": 540.535324, "relative_strength": null, "rate_of_change": 0.0035058491587397675, "market_dynamics": 0.803167, "expectation": {"probability": 4.9123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.837463, "high": 540.837463, "low": 540.837463, "close": 540.837463, "volume": 0}, "trend_line": 540.563151, "activity_lines": {"activity_5": 540.837463, "activity_10": 540.837463, "activity_20": 540.743405, "activity_30": 540.668522}, "trend_signal": 1, "fair_value": 540.544766, "relative_strength": null, "rate_of_change": 0.0035055412544979705, "market_dynamics": 0.726409, "expectation": {"probability": 4.4304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.837463, "high": 1027.790894, "low": 540.837463, "close": 1027.790894, "volume": 63}, "trend_line": 556.813882, "activity_lines": {"activity_5": 703.155273, "activity_10": 629.37445, "activity_20": 587.137024, "activity_30": 572.10257}, "trend_signal": 1, "fair_value": 555.3098, "relative_strength": null, "rate_of_change": 3.0062594851198225, "market_dynamics": 0.780489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1027.790894, "high": 1028.030518, "low": 1027.790894, "close": 1028.030518, "volume": 0}, "trend_line": 573.072599, "activity_lines": {"activity_5": 833.089396, "activity_10": 709.101307, "activity_20": 631.232928, "activity_30": 602.503643}, "trend_signal": 1, "fair_value": 569.21335, "relative_strength": null, "rate_of_change": 2.9199553972327026, "market_dynamics": 0.813461, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 589.331317, "activity_lines": {"activity_5": 930.543982, "activity_10": 779.970108, "activity_20": 673.007155, "activity_30": 631.855767}, "trend_signal": 1, "fair_value": 582.322412, "relative_strength": null, "rate_of_change": 2.8371131386095194, "market_dynamics": 0.863512, "expectation": {"probability": 17.5743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 605.590035, "activity_lines": {"activity_5": 995.519031, "activity_10": 841.980854, "activity_20": 712.459705, "activity_30": 660.158941}, "trend_signal": 1, "fair_value": 594.703193, "relative_strength": null, "rate_of_change": 2.7588416788649854, "market_dynamics": 0.935913, "expectation": {"probability": 16.5116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 621.848753, "activity_lines": {"activity_5": 1028.014543, "activity_10": 895.133544, "activity_20": 749.590577, "activity_30": 687.413166}, "trend_signal": 1, "fair_value": 606.414742, "relative_strength": null, "rate_of_change": 2.684773041220873, "market_dynamics": 0.876771, "expectation": {"probability": 15.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 638.100493, "activity_lines": {"activity_5": 1028.030518, "activity_10": 939.428179, "activity_20": 784.399773, "activity_30": 713.618441}, "trend_signal": 1, "fair_value": 617.509894, "relative_strength": null, "rate_of_change": 2.61345542973213, "market_dynamics": 0.839729, "expectation": {"probability": 14.4309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 654.352232, "activity_lines": {"activity_5": 1028.030518, "activity_10": 974.864758, "activity_20": 816.887292, "activity_30": 738.775217}, "trend_signal": 1, "fair_value": 628.036064, "relative_strength": null, "rate_of_change": 2.5468933464685364, "market_dynamics": 0.790896, "expectation": {"probability": 13.5755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 670.603972, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1001.443281, "activity_20": 847.053133, "activity_30": 762.883493}, "trend_signal": 1, "fair_value": 638.035925, "relative_strength": null, "rate_of_change": 2.4836378948883975, "market_dynamics": 0.744303, "expectation": {"probability": 12.8159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 686.855711, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1019.163749, "activity_20": 874.897298, "activity_30": 785.943271}, "trend_signal": 1, "fair_value": 647.547989, "relative_strength": null, "rate_of_change": 2.423448067498181, "market_dynamics": 0.692383, "expectation": {"probability": 12.1368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 703.107451, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1028.026161, "activity_20": 900.419785, "activity_30": 807.954549}, "trend_signal": 1, "fair_value": 656.607097, "relative_strength": null, "rate_of_change": 2.366106845983541, "market_dynamics": 0.632138, "expectation": {"probability": 11.526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 719.35919, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1028.030518, "activity_20": 923.620596, "activity_30": 828.917327}, "trend_signal": 1, "fair_value": 665.244851, "relative_strength": null, "rate_of_change": 2.3114161252147, "market_dynamics": 0.558637, "expectation": {"probability": 10.9737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 735.61093, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1028.030518, "activity_20": 944.501439, "activity_30": 848.831606}, "trend_signal": 1, "fair_value": 673.489979, "relative_strength": null, "rate_of_change": 2.259196827665473, "market_dynamics": 0.465622, "expectation": {"probability": 10.472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 751.862669, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1028.030518, "activity_20": 963.062315, "activity_30": 867.697386}, "trend_signal": 1, "fair_value": 681.368658, "relative_strength": null, "rate_of_change": 2.2092846010322233, "market_dynamics": 0.351012, "expectation": {"probability": 10.0141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.030518, "high": 1028.030518, "low": 1028.030518, "close": 1028.030518, "volume": 0}, "trend_line": 768.114409, "activity_lines": {"activity_5": 1028.030518, "activity_10": 1028.030518, "activity_20": 979.303225, "activity_30": 885.514667}, "trend_signal": 1, "fair_value": 688.904785, "relative_strength": null, "rate_of_change": 2.1615303791602454, "market_dynamics": 0.214197, "expectation": {"probability": 9.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.030518, "high": 1028.27002, "low": 1028.030518, "close": 1028.27002, "volume": 0}, "trend_line": 784.374131, "activity_lines": {"activity_5": 1028.110352, "activity_10": 1028.074064, "activity_20": 993.246977, "activity_30": 902.2989}, "trend_signal": 1, "fair_value": 696.125322, "relative_strength": null, "rate_of_change": 2.11683595692058, "market_dynamics": 0.097403, "expectation": {"probability": 12.1795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 800.633854, "activity_lines": {"activity_5": 1028.174219, "activity_10": 1028.113255, "activity_20": 1004.869622, "activity_30": 918.034118}, "trend_signal": 1, "fair_value": 703.045003, "relative_strength": null, "rate_of_change": 2.072955029670657, "market_dynamics": -0.001095, "expectation": {"probability": 12.2191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 816.893577, "activity_lines": {"activity_5": 1028.22212, "activity_10": 1028.148092, "activity_20": 1014.17116, "activity_30": 932.720323}, "trend_signal": 1, "fair_value": 709.682249, "relative_strength": null, "rate_of_change": 2.0308562920198487, "market_dynamics": -0.069437, "expectation": {"probability": 11.869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 833.1533, "activity_lines": {"activity_5": 1028.254053, "activity_10": 1028.178574, "activity_20": 1021.15159, "activity_30": 946.357512}, "trend_signal": 1, "fair_value": 716.054004, "relative_strength": null, "rate_of_change": 1.990433449080711, "market_dynamics": -0.099766, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 849.413023, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.204701, "activity_20": 1025.810913, "activity_30": 958.945688}, "trend_signal": 1, "fair_value": 722.175887, "relative_strength": null, "rate_of_change": 1.9515883811538657, "market_dynamics": -0.13008, "expectation": {"probability": 10.9434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 865.672746, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.226474, "activity_20": 1028.149128, "activity_30": 970.484849}, "trend_signal": 1, "fair_value": 728.062312, "relative_strength": 53.226314, "rate_of_change": 1.914230481488628, "market_dynamics": -0.153078, "expectation": {"probability": 13.1519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 881.920498, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.243893, "activity_20": 1028.166236, "activity_30": 980.974996}, "trend_signal": 1, "fair_value": 733.726609, "relative_strength": 48.948595, "rate_of_change": 1.8768930955809473, "market_dynamics": -0.174029, "expectation": {"probability": 12.4197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 898.16825, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.256956, "activity_20": 1028.181062, "activity_30": 990.4169}, "trend_signal": 1, "fair_value": 739.181116, "relative_strength": 45.738051, "rate_of_change": 1.842314816000568, "market_dynamics": -0.196089, "expectation": {"probability": 11.6466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 914.416002, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.265665, "activity_20": 1028.194748, "activity_30": 998.810563}, "trend_signal": 1, "fair_value": 744.437278, "relative_strength": 39.718024, "rate_of_change": 1.8089875699792444, "market_dynamics": -0.221887, "expectation": {"probability": 10.9641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 930.663754, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.27002, "activity_20": 1028.207293, "activity_30": 1006.155984}, "trend_signal": 1, "fair_value": 749.50572, "relative_strength": 38.11923, "rate_of_change": 1.7768446707475696, "market_dynamics": -0.254495, "expectation": {"probability": 10.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 946.911505, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.27002, "activity_20": 1028.218698, "activity_30": 1012.453162}, "trend_signal": 1, "fair_value": 754.396322, "relative_strength": 32.157834, "rate_of_change": 1.7458239810207536, "market_dynamics": -0.298424, "expectation": {"probability": 9.8139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 963.159257, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.27002, "activity_20": 1028.228963, "activity_30": 1017.702098}, "trend_signal": 1, "fair_value": 759.118282, "relative_strength": 27.48738, "rate_of_change": 1.7158680525272518, "market_dynamics": -0.361169, "expectation": {"probability": 9.3248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1028.27002, "high": 1028.27002, "low": 1028.27002, "close": 1028.27002, "volume": 0}, "trend_line": 979.407009, "activity_lines": {"activity_5": 1028.27002, "activity_10": 1028.27002, "activity_20": 1028.238086, "activity_30": 1021.902793}, "trend_signal": 1, "fair_value": 763.680176, "relative_strength": 26.723601, "rate_of_change": 1.6869226851027392, "market_dynamics": -0.440596, "expectation": {"probability": 8.8821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1028.27002, "high": 1028.509644, "low": 1028.27002, "close": 1028.509644, "volume": 0}, "trend_line": 995.662749, "activity_lines": {"activity_5": 1028.349895, "activity_10": 1028.313588, "activity_20": 1028.268891, "activity_30": 1025.070705}, "trend_signal": 1, "fair_value": 768.094001, "relative_strength": 28.551233, "rate_of_change": 1.6597532844488707, "market_dynamics": -0.438584, "expectation": {"probability": 9.3146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.509644, "high": 1048.480591, "low": 1028.509644, "close": 1048.480591, "volume": 73}, "trend_line": 1012.584186, "activity_lines": {"activity_5": 1035.070777, "activity_10": 1031.98388, "activity_20": 1030.199409, "activity_30": 1028.478307}, "trend_signal": 1, "fair_value": 772.690502, "relative_strength": 28.160256, "rate_of_change": 1.6995149227984305, "market_dynamics": -0.372859, "expectation": {"probability": 13.2773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1029.505624, "activity_lines": {"activity_5": 1040.444287, "activity_10": 1035.286708, "activity_20": 1032.032546, "activity_30": 1030.794205}, "trend_signal": 1, "fair_value": 777.138729, "relative_strength": 27.387984, "rate_of_change": 1.671114188228084, "market_dynamics": -0.399177, "expectation": {"probability": 15.5196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1030.19528, "activity_lines": {"activity_5": 1044.470427, "activity_10": 1038.222071, "activity_20": 1033.768302, "activity_30": 1032.018396}, "trend_signal": 1, "fair_value": 781.445743, "relative_strength": 25.340838, "rate_of_change": 0.06698904638523992, "market_dynamics": -0.403475, "expectation": {"probability": 14.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1030.876949, "activity_lines": {"activity_5": 1047.149195, "activity_10": 1040.789968, "activity_20": 1035.406676, "activity_30": 1033.198093}, "trend_signal": 1, "fair_value": 785.618162, "relative_strength": 22.631837, "rate_of_change": 0.06616891119905503, "market_dynamics": -0.483313, "expectation": {"probability": 14.411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1031.558619, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1042.990401, "activity_20": 1036.947669, "activity_30": 1034.333812}, "trend_signal": 1, "fair_value": 789.6622, "relative_strength": 25.075307, "rate_of_change": 0.06612525390748068, "market_dynamics": -0.609541, "expectation": {"probability": 13.8721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1032.240288, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1044.823369, "activity_20": 1038.39128, "activity_30": 1035.425552}, "trend_signal": 1, "fair_value": 793.583691, "relative_strength": 23.389569, "rate_of_change": 0.0660814603692489, "market_dynamics": -0.594699, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1032.921957, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1046.288872, "activity_20": 1039.737511, "activity_30": 1036.473314}, "trend_signal": 1, "fair_value": 797.388122, "relative_strength": 18.458326, "rate_of_change": 0.06603782161233145, "market_dynamics": -0.55758, "expectation": {"probability": 12.9068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1033.603626, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1047.38691, "activity_20": 1040.9875, "activity_30": 1037.477097}, "trend_signal": 1, "fair_value": 801.080658, "relative_strength": 9.574094, "rate_of_change": 0.06599424045354631, "market_dynamics": -0.505972, "expectation": {"probability": 12.4729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1034.285295, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.117483, "activity_20": 1042.141249, "activity_30": 1038.436901}, "trend_signal": 1, "fair_value": 804.666164, "relative_strength": 10.185577, "rate_of_change": 0.06595071677891239, "market_dynamics": -0.453645, "expectation": {"probability": 12.0672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1034.966964, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.480591, "activity_20": 1043.198757, "activity_30": 1039.352727}, "trend_signal": 1, "fair_value": 808.149228, "relative_strength": 7.631299, "rate_of_change": 0.06590725047483695, "market_dynamics": -0.429858, "expectation": {"probability": 11.687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1035.648633, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.480591, "activity_20": 1044.160024, "activity_30": 1040.224573}, "trend_signal": 1, "fair_value": 811.534177, "relative_strength": 3.956844, "rate_of_change": 0.06586384142789473, "market_dynamics": -0.436091, "expectation": {"probability": 11.33, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1036.330302, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.480591, "activity_20": 1045.02505, "activity_30": 1041.052442}, "trend_signal": 1, "fair_value": 814.825099, "relative_strength": 2.276692, "rate_of_change": 0.06582048952504688, "market_dynamics": -0.468539, "expectation": {"probability": 10.9943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1037.011971, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.480591, "activity_20": 1045.793836, "activity_30": 1041.836331}, "trend_signal": 1, "fair_value": 818.025859, "relative_strength": 2.347871, "rate_of_change": 0.06577719465350815, "market_dynamics": -0.527656, "expectation": {"probability": 10.6778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1048.480591, "high": 1048.480591, "low": 1048.480591, "close": 1048.480591, "volume": 0}, "trend_line": 1037.69364, "activity_lines": {"activity_5": 1048.480591, "activity_10": 1048.480591, "activity_20": 1046.46638, "activity_30": 1042.576242}, "trend_signal": 1, "fair_value": 821.140112, "relative_strength": 1.09817, "rate_of_change": 0.06573395670087749, "market_dynamics": -0.618356, "expectation": {"probability": 10.3791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1048.480591, "high": 1049.120117, "low": 1048.480591, "close": 1049.120117, "volume": 0}, "trend_line": 1038.396627, "activity_lines": {"activity_5": 1048.693766, "activity_10": 1048.596868, "activity_20": 1047.103591, "activity_30": 1043.313434}, "trend_signal": 1, "fair_value": 824.179846, "relative_strength": 1.393423, "rate_of_change": 0.06774513911448093, "market_dynamics": -0.696669, "expectation": {"probability": 11.3519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1039.099614, "activity_lines": {"activity_5": 1048.864307, "activity_10": 1048.701518, "activity_20": 1047.641516, "activity_30": 1044.005272}, "trend_signal": 1, "fair_value": 827.139586, "relative_strength": 2.58881, "rate_of_change": 0.06769927614565466, "market_dynamics": -0.778932, "expectation": {"probability": 12.4786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1039.794617, "activity_lines": {"activity_5": 1048.992212, "activity_10": 1048.79454, "activity_20": 1048.080155, "activity_30": 1044.651756}, "trend_signal": 1, "fair_value": 830.02245, "relative_strength": -0.266077, "rate_of_change": 0.06688511771500306, "market_dynamics": -0.849268, "expectation": {"probability": 12.1747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1040.48962, "activity_lines": {"activity_5": 1049.077482, "activity_10": 1048.875934, "activity_20": 1048.419507, "activity_30": 1045.253402}, "trend_signal": 1, "fair_value": 832.831395, "relative_strength": -2.07194, "rate_of_change": 0.06684041142713883, "market_dynamics": -0.886019, "expectation": {"probability": 11.8875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1041.184623, "activity_lines": {"activity_5": 1049.120117, "activity_10": 1048.945701, "activity_20": 1048.659574, "activity_30": 1045.810208}, "trend_signal": 1, "fair_value": 835.569226, "relative_strength": -0.57671, "rate_of_change": 0.06679576486308844, "market_dynamics": -0.924945, "expectation": {"probability": 11.5622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1041.879627, "activity_lines": {"activity_5": 1049.120117, "activity_10": 1049.00384, "activity_20": 1048.800354, "activity_30": 1046.322175}, "trend_signal": 1, "fair_value": 838.238613, "relative_strength": -0.886828, "rate_of_change": 0.06675127394768739, "market_dynamics": -0.94219, "expectation": {"probability": 11.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1042.57463, "activity_lines": {"activity_5": 1049.120117, "activity_10": 1049.050351, "activity_20": 1048.842989, "activity_30": 1046.789304}, "trend_signal": 1, "fair_value": 840.842088, "relative_strength": -3.497229, "rate_of_change": 0.06670665036432681, "market_dynamics": -0.945628, "expectation": {"probability": 10.9623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1043.269633, "activity_lines": {"activity_5": 1049.120117, "activity_10": 1049.085234, "activity_20": 1048.882579, "activity_30": 1047.211593}, "trend_signal": 1, "fair_value": 843.382064, "relative_strength": -3.570301, "rate_of_change": 0.06666218225548443, "market_dynamics": -0.943484, "expectation": {"probability": 10.6852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.120117, "high": 1049.120117, "low": 1049.120117, "close": 1049.120117, "volume": 0}, "trend_line": 1043.964636, "activity_lines": {"activity_5": 1049.120117, "activity_10": 1049.108489, "activity_20": 1048.919123, "activity_30": 1047.589044}, "trend_signal": 1, "fair_value": 845.860836, "relative_strength": -6.255533, "rate_of_change": 0.0666177733939482, "market_dynamics": -0.936929, "expectation": {"probability": 10.4216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.120117, "high": 1166.022217, "low": 1049.120117, "close": 1146.038818, "volume": 135}, "trend_line": 1047.890263, "activity_lines": {"activity_5": 1081.426351, "activity_10": 1066.741699, "activity_20": 1058.182975, "activity_30": 1054.174475}, "trend_signal": 1, "fair_value": 849.434383, "relative_strength": 0.992587, "rate_of_change": 0.37603064937537567, "market_dynamics": -0.532452, "expectation": {"probability": 11.545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1146.038818, "high": 1146.038818, "low": 1146.038818, "close": 1146.038818, "volume": 0}, "trend_line": 1051.81589, "activity_lines": {"activity_5": 1107.271338, "activity_10": 1082.601123, "activity_20": 1066.982263, "activity_30": 1060.50664}, "trend_signal": 1, "fair_value": 852.923847, "relative_strength": -0.564018, "rate_of_change": 0.37462195600152043, "market_dynamics": -0.113853, "expectation": {"probability": 12.282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.038818, "high": 1163.304321, "low": 1146.038818, "close": 1163.304321, "volume": 45}, "trend_line": 1056.317033, "activity_lines": {"activity_5": 1132.410245, "activity_10": 1099.837571, "activity_20": 1076.961322, "activity_30": 1067.699442}, "trend_signal": 1, "fair_value": 856.532922, "relative_strength": 1.783359, "rate_of_change": 0.4279401977849903, "market_dynamics": 0.364084, "expectation": {"probability": 13.3921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1163.304321, "high": 1163.304321, "low": 1163.304321, "close": 1163.304321, "volume": 0}, "trend_line": 1060.818176, "activity_lines": {"activity_5": 1149.936873, "activity_10": 1114.997942, "activity_20": 1086.393602, "activity_30": 1074.601847}, "trend_signal": 1, "fair_value": 860.05903, "relative_strength": -1.110016, "rate_of_change": 0.42611667325068653, "market_dynamics": 0.793947, "expectation": {"probability": 14.2412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1163.304321, "high": 1163.304321, "low": 1163.304321, "close": 1163.304321, "volume": 0}, "trend_line": 1065.31932, "activity_lines": {"activity_5": 1159.85122, "activity_10": 1128.082237, "activity_20": 1095.279101, "activity_30": 1081.213857}, "trend_signal": 1, "fair_value": 863.505, "relative_strength": -3.130982, "rate_of_change": 0.4243087177269545, "market_dynamics": 0.808039, "expectation": {"probability": 14.0123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1163.304321, "high": 1163.304321, "low": 1163.304321, "close": 1163.304321, "volume": 0}, "trend_line": 1069.820463, "activity_lines": {"activity_5": 1162.153287, "activity_10": 1139.090456, "activity_20": 1103.617821, "activity_30": 1087.53547}, "trend_signal": 1, "fair_value": 866.873531, "relative_strength": -2.116602, "rate_of_change": 0.4225158518668334, "market_dynamics": 0.791308, "expectation": {"probability": 13.6874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.304321, "high": 1163.304321, "low": 1163.304321, "close": 1163.304321, "volume": 0}, "trend_line": 1074.313619, "activity_lines": {"activity_5": 1163.304321, "activity_10": 1148.022598, "activity_20": 1111.409762, "activity_30": 1093.566686}, "trend_signal": 1, "fair_value": 870.167207, "relative_strength": -3.778392, "rate_of_change": 0.41999159255191765, "market_dynamics": 0.696932, "expectation": {"probability": 13.3772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1163.304321, "high": 1238.259644, "low": 1163.304321, "close": 1238.259644, "volume": 29}, "trend_line": 1080.639587, "activity_lines": {"activity_5": 1188.289429, "activity_10": 1168.506905, "activity_20": 1125.793525, "activity_30": 1104.143849}, "trend_signal": 1, "fair_value": 874.212178, "relative_strength": 2.910089, "rate_of_change": 0.5888381091071205, "market_dynamics": 0.751305, "expectation": {"probability": 13.494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1238.259644, "high": 1238.259644, "low": 1238.259644, "close": 1238.259644, "volume": 0}, "trend_line": 1086.965556, "activity_lines": {"activity_5": 1208.277515, "activity_10": 1185.55231, "activity_20": 1139.273578, "activity_30": 1114.312885}, "trend_signal": 1, "fair_value": 878.169216, "relative_strength": 5.229281, "rate_of_change": 0.5853911957419541, "market_dynamics": 0.789646, "expectation": {"probability": 14.2193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.259644, "high": 1238.259644, "low": 1238.259644, "close": 1238.259644, "volume": 0}, "trend_line": 1093.291524, "activity_lines": {"activity_5": 1223.268579, "activity_10": 1199.158816, "activity_20": 1151.849921, "activity_30": 1124.073794}, "trend_signal": 1, "fair_value": 882.041156, "relative_strength": 3.158548, "rate_of_change": 0.581984218826514, "market_dynamics": 0.844154, "expectation": {"probability": 13.9778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.259644, "high": 1238.259644, "low": 1238.259644, "close": 1238.259644, "volume": 0}, "trend_line": 1099.617493, "activity_lines": {"activity_5": 1233.262622, "activity_10": 1209.326421, "activity_20": 1163.522555, "activity_30": 1133.426576}, "trend_signal": 1, "fair_value": 885.830715, "relative_strength": 4.12708, "rate_of_change": 0.5786168520593037, "market_dynamics": 0.907961, "expectation": {"probability": 13.7004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.259644, "high": 1238.259644, "low": 1238.259644, "close": 1238.259644, "volume": 0}, "trend_line": 1105.943461, "activity_lines": {"activity_5": 1238.259644, "activity_10": 1217.817283, "activity_20": 1174.291479, "activity_30": 1142.371231}, "trend_signal": 1, "fair_value": 889.540493, "relative_strength": 1.491826, "rate_of_change": 0.5752880470045508, "market_dynamics": 0.860723, "expectation": {"probability": 13.4338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1238.259644, "high": 1238.259644, "low": 1160.306152, "close": 1160.306152, "volume": 46}, "trend_line": 1109.67098, "activity_lines": {"activity_5": 1212.275147, "activity_10": 1210.458041, "activity_20": 1176.735596, "activity_30": 1145.878501}, "trend_signal": 1, "fair_value": 892.360968, "relative_strength": -5.666368, "rate_of_change": 0.33704426414616045, "market_dynamics": 0.738981, "expectation": {"probability": 14.4939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.306152, "high": 1160.306152, "low": 1136.320557, "close": 1136.320557, "volume": 72}, "trend_line": 1112.598979, "activity_lines": {"activity_5": 1183.49235, "activity_10": 1198.792294, "activity_20": 1176.365914, "activity_30": 1147.597829}, "trend_signal": 1, "fair_value": 894.876016, "relative_strength": -5.864357, "rate_of_change": 0.26386190616609617, "market_dynamics": 0.531029, "expectation": {"probability": 14.2516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.320557, "high": 1153.310425, "low": 1136.320557, "close": 1153.310425, "volume": 6}, "trend_line": 1116.093306, "activity_lines": {"activity_5": 1167.168783, "activity_10": 1190.706228, "activity_20": 1177.199074, "activity_30": 1150.224374}, "trend_signal": 1, "fair_value": 897.513102, "relative_strength": -3.592738, "rate_of_change": 0.31406886631700603, "market_dynamics": 0.201335, "expectation": {"probability": 14.2427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.310425, "high": 1158.58728, "low": 1153.310425, "close": 1158.58728, "volume": 19}, "trend_line": 1119.763529, "activity_lines": {"activity_5": 1158.267448, "activity_10": 1183.761297, "activity_20": 1178.038648, "activity_30": 1152.96592}, "trend_signal": 1, "fair_value": 900.150214, "relative_strength": -5.542345, "rate_of_change": 0.32884553471195876, "market_dynamics": -0.088682, "expectation": {"probability": 15.4343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1158.58728, "high": 1158.58728, "low": 1158.58728, "close": 1158.58728, "volume": 0}, "trend_line": 1123.433752, "activity_lines": {"activity_5": 1154.677604, "activity_10": 1176.902131, "activity_20": 1178.356949, "activity_30": 1155.470678}, "trend_signal": 1, "fair_value": 902.734585, "relative_strength": -5.05155, "rate_of_change": 0.32776768531455275, "market_dynamics": -0.354041, "expectation": {"probability": 15.7799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.58728, "high": 1168.58374, "low": 1158.58728, "close": 1168.58374, "volume": 51}, "trend_line": 1127.437191, "activity_lines": {"activity_5": 1159.731404, "activity_10": 1171.946267, "activity_20": 1179.106022, "activity_30": 1158.383581}, "trend_signal": 1, "fair_value": 905.366755, "relative_strength": -6.031417, "rate_of_change": 0.35635737246392357, "market_dynamics": -0.428407, "expectation": {"probability": 16.6207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.58374, "high": 1168.58374, "low": 1128.598022, "close": 1128.598022, "volume": 78}, "trend_line": 1130.107772, "activity_lines": {"activity_5": 1150.904793, "activity_10": 1160.987107, "activity_20": 1175.478056, "activity_30": 1158.458473}, "trend_signal": 1, "fair_value": 907.555297, "relative_strength": -7.904562, "rate_of_change": 0.23687182056069708, "market_dynamics": -0.454471, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.598022, "high": 1128.598022, "low": 1128.598022, "close": 1128.598022, "volume": 0}, "trend_line": 1132.778353, "activity_lines": {"activity_5": 1142.593017, "activity_10": 1152.021795, "activity_20": 1171.471625, "activity_30": 1158.36107}, "trend_signal": 1, "fair_value": 909.701343, "relative_strength": -9.915324, "rate_of_change": 0.23631206387277692, "market_dynamics": -0.593483, "expectation": {"probability": 16.7331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.598022, "high": 1128.598022, "low": 1128.598022, "close": 1128.598022, "volume": 0}, "trend_line": 1135.448934, "activity_lines": {"activity_5": 1135.928735, "activity_10": 1145.05033, "activity_20": 1167.086727, "activity_30": 1158.091371}, "trend_signal": 1, "fair_value": 911.806118, "relative_strength": -7.498028, "rate_of_change": 0.23575494649305714, "market_dynamics": -0.646474, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1128.598022, "high": 1244.556641, "low": 1128.598022, "close": 1244.556641, "volume": 40}, "trend_line": 1141.963485, "activity_lines": {"activity_5": 1169.91661, "activity_10": 1161.156099, "activity_20": 1173.828559, "activity_30": 1165.130578}, "trend_signal": 1, "fair_value": 914.975171, "relative_strength": -0.770463, "rate_of_change": 0.5737423150374795, "market_dynamics": -0.548744, "expectation": {"probability": 17.2592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1244.556641, "high": 1244.556641, "low": 1244.556641, "close": 1244.556641, "volume": 0}, "trend_line": 1148.478035, "activity_lines": {"activity_5": 1198.173193, "activity_10": 1177.147377, "activity_20": 1180.101258, "activity_30": 1171.749491}, "trend_signal": 1, "fair_value": 918.08443, "relative_strength": -2.160903, "rate_of_change": 0.5704692037504246, "market_dynamics": -0.405572, "expectation": {"probability": 17.5429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1244.556641, "high": 1244.556641, "low": 1244.556641, "close": 1244.556641, "volume": 0}, "trend_line": 1154.992586, "activity_lines": {"activity_5": 1221.364917, "activity_10": 1191.606827, "activity_20": 1185.987042, "activity_30": 1177.948111}, "trend_signal": 1, "fair_value": 921.135572, "relative_strength": -3.499559, "rate_of_change": 0.5672333994615738, "market_dynamics": -0.160705, "expectation": {"probability": 17.2941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1244.556641, "high": 1255.552734, "low": 1244.556641, "close": 1255.552734, "volume": 37}, "trend_line": 1161.873673, "activity_lines": {"activity_5": 1240.491431, "activity_10": 1206.097638, "activity_20": 1192.533157, "activity_30": 1184.435863}, "trend_signal": 1, "fair_value": 924.232028, "relative_strength": -1.637686, "rate_of_change": 0.595768932494254, "market_dynamics": 0.179558, "expectation": {"probability": 18.2053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.552734, "high": 1255.552734, "low": 1070.618652, "close": 1070.618652, "volume": 104}, "trend_line": 1162.590291, "activity_lines": {"activity_5": 1189.509603, "activity_10": 1185.10512, "activity_20": 1181.027223, "activity_30": 1178.548442}, "trend_signal": 1, "fair_value": 925.575024, "relative_strength": -19.572562, "rate_of_change": 0.06167778964726794, "market_dynamics": 0.001946, "expectation": {"probability": 24.2386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1070.618652, "high": 1082.61438, "low": 1070.618652, "close": 1082.61438, "volume": 21}, "trend_line": 1163.706767, "activity_lines": {"activity_5": 1146.391642, "activity_10": 1167.893073, "activity_20": 1171.105101, "activity_30": 1173.388706}, "trend_signal": 0, "fair_value": 927.002655, "relative_strength": -19.11277, "rate_of_change": 0.09603348734656865, "market_dynamics": -0.250091, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.61438, "high": 1082.61438, "low": 909.675964, "close": 909.675964, "volume": 21}, "trend_line": 1159.058628, "activity_lines": {"activity_5": 1056.423694, "activity_10": 1120.619003, "activity_20": 1145.096891, "activity_30": 1156.999622}, "trend_signal": 0, "fair_value": 926.846558, "relative_strength": -31.543603, "rate_of_change": -0.39942527892852764, "market_dynamics": -0.605075, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 909.675964, "high": 909.675964, "low": 786.02002, "close": 786.299988, "volume": 500}, "trend_line": 1150.297957, "activity_lines": {"activity_5": 947.655798, "activity_10": 1055.620351, "activity_20": 1108.903272, "activity_30": 1132.950677}, "trend_signal": 0, "fair_value": 925.591678, "relative_strength": -40.268799, "rate_of_change": -0.7558436465907574, "market_dynamics": -1.031227, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.299988, "high": 840.0, "low": 786.299988, "close": 840.0, "volume": 58}, "trend_line": 1143.327287, "activity_lines": {"activity_5": 887.33835, "activity_10": 1006.608939, "activity_20": 1079.976129, "activity_30": 1112.931454}, "trend_signal": 0, "fair_value": 924.83423, "relative_strength": -31.78619, "rate_of_change": -0.6059882100616412, "market_dynamics": -1.203834, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1133.125993, "activity_lines": {"activity_5": 854.724418, "activity_10": 962.844763, "activity_20": 1052.94546, "activity_30": 1093.361952}, "trend_signal": 0, "fair_value": 924.09007, "relative_strength": -29.524505, "rate_of_change": -0.8922461762254749, "market_dynamics": -1.266089, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1122.924699, "activity_lines": {"activity_5": 837.485063, "activity_10": 924.327824, "activity_20": 1027.811266, "activity_30": 1074.450597}, "trend_signal": 0, "fair_value": 923.358852, "relative_strength": -27.336812, "rate_of_change": -0.9002788801086296, "market_dynamics": -1.231925, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1112.147888, "activity_lines": {"activity_5": 836.419999, "activity_10": 893.166461, "activity_20": 1004.573546, "activity_30": 1056.197391}, "trend_signal": 0, "fair_value": 922.640241, "relative_strength": -29.581249, "rate_of_change": -0.9597091425272812, "market_dynamics": -1.211493, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1101.371077, "activity_lines": {"activity_5": 840.0, "activity_10": 869.360672, "activity_20": 982.861094, "activity_30": 1038.639463}, "trend_signal": 0, "fair_value": 921.933914, "relative_strength": -32.020018, "rate_of_change": -0.9690088086558459, "market_dynamics": -1.170277, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1090.594267, "activity_lines": {"activity_5": 840.0, "activity_10": 852.910459, "activity_20": 962.559691, "activity_30": 1021.776813}, "trend_signal": 0, "fair_value": 921.239559, "relative_strength": -31.712477, "rate_of_change": -0.9784903766816521, "market_dynamics": -1.11939, "expectation": {"probability": 25.7212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 963.0, "low": 840.0, "close": 963.0, "volume": 38}, "trend_line": 1083.917456, "activity_lines": {"activity_5": 881.0, "activity_10": 866.379387, "activity_20": 955.46453, "activity_30": 1013.544924}, "trend_signal": 0, "fair_value": 921.590487, "relative_strength": -20.974148, "rate_of_change": -0.6122176873684266, "market_dynamics": -0.978273, "expectation": {"probability": 23.8983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 963.0, "high": 963.0, "low": 963.0, "close": 963.0, "volume": 0}, "trend_line": 1077.240645, "activity_lines": {"activity_5": 913.8, "activity_10": 881.805017, "activity_20": 949.300736, "activity_30": 1005.743798}, "trend_signal": 0, "fair_value": 921.935566, "relative_strength": -19.890664, "rate_of_change": -0.6159888802454914, "market_dynamics": -0.813845, "expectation": {"probability": 17.3032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 963.0, "high": 963.0, "low": 963.0, "close": 963.0, "volume": 0}, "trend_line": 1068.065324, "activity_lines": {"activity_5": 938.4, "activity_10": 899.405454, "activity_20": 944.06831, "activity_30": 998.373434}, "trend_signal": 0, "fair_value": 922.274942, "relative_strength": -17.852393, "rate_of_change": -0.8517429269483391, "market_dynamics": -0.605516, "expectation": {"probability": 16.9595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 963.0, "low": 963.0, "close": 963.0, "volume": 0}, "trend_line": 1058.890002, "activity_lines": {"activity_5": 954.8, "activity_10": 916.036364, "activity_20": 939.814854, "activity_30": 991.595026}, "trend_signal": 0, "fair_value": 922.608754, "relative_strength": -19.776743, "rate_of_change": -0.8590600025883646, "market_dynamics": -0.360628, "expectation": {"probability": 16.5672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 963.0, "high": 963.0, "low": 963.0, "close": 963.0, "volume": 0}, "trend_line": 1049.714681, "activity_lines": {"activity_5": 963.0, "activity_10": 929.454545, "activity_20": 936.34996, "activity_30": 985.408574}, "trend_signal": 0, "fair_value": 922.937138, "relative_strength": -17.196376, "rate_of_change": -0.866503695631283, "market_dynamics": -0.163637, "expectation": {"probability": 16.1926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 963.0, "high": 963.0, "low": 919.0, "close": 919.0, "volume": 984}, "trend_line": 1039.072693, "activity_lines": {"activity_5": 948.333333, "activity_10": 932.636364, "activity_20": 929.483152, "activity_30": 976.975369}, "trend_signal": 0, "fair_value": 922.905387, "relative_strength": -20.992753, "rate_of_change": -1.0137981484513368, "market_dynamics": 0.057311, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 919.0, "low": 902.900024, "close": 902.900024, "volume": 100}, "trend_line": 1027.894039, "activity_lines": {"activity_5": 931.233341, "activity_10": 931.45455, "activity_20": 922.081099, "activity_30": 968.190035}, "trend_signal": 0, "fair_value": 922.745344, "relative_strength": -22.228631, "rate_of_change": -1.0758298312820787, "market_dynamics": 0.176314, "expectation": {"probability": 23.9193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a4275d-e883-479b-adaa-365f0565c8d7/", "share_image": "https://sharemaestro.com/terminal/a9a4275d-e883-479b-adaa-365f0565c8d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}